期元大S&P黃金反1 (00674R)-元大券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.30
漲跌
▲0.01
漲幅
+0.10%
成交量
425張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	162	10.28	180	10.28	10.30	-18	895	-2.01%	大買/大賣/
2024/05/21	736	10.29	91	10.26	10.29	645	895	72.01%	大買/鉅額交易
2024/05/20	420	10.21	1,505	10.21	10.20	-1,085	877	-123.58%	大買/大賣/鉅額交易
2024/05/17	144	10.45	96	10.46	10.44	48	843	5.69%	大買/
2024/05/16	298	10.39	505	10.39	10.40	-207	841	-24.59%	大買/大賣/鉅額交易
2024/05/15	25	10.54	158	10.54	10.54	-133	834	-15.93%	大賣/鉅額交易
2024/05/14	115	10.62	99	10.63	10.60	16	856	1.87%	大買/
2024/05/13	283	10.54	244	10.54	10.56	39	855	4.56%	大買/大賣/
2024/05/10	267	10.56	218	10.57	10.55	49	848	5.77%	大買/大賣/
2024/05/09	242	10.75	38	10.76	10.72	204	846	24.11%	大買/鉅額交易
2024/05/08	203	10.74	167	10.76	10.71	36	844	4.26%	大買/大賣/
2024/05/07	132	10.69	136	10.70	10.70	-4	841	-0.48%	大買/大賣/
2024/05/06	178	10.74	40	10.76	10.74	138	846	16.31%	大買/鉅額交易
2024/05/03	70	10.78	52	10.79	10.78	18	847	2.12%
2024/05/02	74	10.71	57	10.74	10.75	17	840	2.02%
2024/04/30	308	10.66	90	10.69	10.70	218	834	26.12%	大買/鉅額交易
2024/04/29	53	10.67	468	10.68	10.66	-415	825	-50.27%	大賣/鉅額交易
2024/04/26	51	10.67	190	10.65	10.64	-139	818	-16.98%	大賣/鉅額交易
2024/04/25	866	10.76	155	10.77	10.73	711	813	87.45%	大買/大賣/鉅額交易
2024/04/24	75	10.71	213	10.72	10.68	-138	805	-17.14%	大賣/鉅額交易
2024/04/23	350	10.72	520	10.75	10.76	-170	803	-21.17%	大買/大賣/鉅額交易
2024/04/22	162	10.51	426	10.48	10.51	-264	764	-34.52%	大買/大賣/鉅額交易
2024/04/19	295	10.38	691	10.39	10.43	-396	751	-52.66%	大買/大賣/鉅額交易
2024/04/18	83	10.46	165	10.48	10.46	-82	736	-11.14%	大賣/
2024/04/17	0	0.00	100	10.42	10.44	-100	733	-13.63%
2024/04/16	15	10.40	163	10.42	10.41	-148	741	-19.97%	大賣/鉅額交易
2024/04/15	466	10.55	217	10.54	10.54	249	745	33.42%	大買/大賣/鉅額交易
2024/04/12	211	10.38	494	10.40	10.42	-283	734	-38.53%	大買/大賣/鉅額交易
2024/04/11	40	10.60	133	10.61	10.59	-93	713	-13.03%	大賣/
2024/04/10	6	10.56	292	10.55	10.53	-286	717	-39.86%	大賣/鉅額交易
2024/04/09	222	10.56	337	10.58	10.58	-115	706	-16.27%	大買/大賣/鉅額交易
2024/04/08	100	10.67	435	10.65	10.60	-335	694	-48.26%	大賣/鉅額交易
2024/04/03	37	10.87	258	10.87	10.88	-221	685	-32.24%	大賣/鉅額交易
2024/04/02	47	11.02	64	11.05	11.01	-17	698	-2.44%
2024/04/01	115	10.97	643	10.98	10.99	-528	714	-73.94%	大買/大賣/鉅額交易
2024/03/29	0	0.00	1,021	11.12	11.14	-1,021	713	-143.14%	大賣/鉅額交易
2024/03/28	0	0.00	1	11.34	11.30	-1	695	-0.14%
2024/03/27	0	0.00	22	11.39	11.39	-22	711	-3.09%
2024/03/26	38	11.41	0	0.00	11.41	38	725	5.24%
2024/03/25	4	11.41	1	11.37	11.41	3	737	0.41%
2024/03/22	181	11.34	31	11.38	11.39	150	743	20.19%	大買/鉅額交易
2024/03/21	110	11.23	133	11.23	11.25	-23	761	-3.02%	大買/大賣/
2024/03/20	21	11.46	16	11.48	11.48	5	755	0.66%
2024/03/19	1	11.45	55	11.46	11.47	-54	810	-6.66%
2024/03/18	25	11.47	14	11.52	11.53	11	840	1.31%
2024/03/15	518	11.43	129	11.43	11.43	389	846	45.95%	大買/大賣/鉅額交易
2024/03/14	46	11.38	71	11.38	11.41	-25	863	-2.90%
2024/03/13	71	11.45	132	11.46	11.47	-61	880	-6.93%	大賣/
2024/03/12	50	11.33	299	11.34	11.36	-249	870	-28.59%	大賣/鉅額交易
2024/03/11	0	0.00	198	11.35	11.35	-198	890	-22.23%	大賣/鉅額交易
2024/03/08	22	11.43	446	11.46	11.47	-424	900	-47.09%	大賣/鉅額交易
2024/03/07	305	11.47	1,631	11.48	11.44	-1,326	930	-142.51%	大買/大賣/鉅額交易
2024/03/06	152	11.59	1,306	11.59	11.60	-1,154	904	-127.53%	大買/大賣/鉅額交易
2024/03/05	0	0.00	1,107	11.65	11.65	-1,107	897	-123.41%	大賣/鉅額交易
2024/03/04	0	0.00	431	11.83	11.83	-431	884	-48.72%	大賣/鉅額交易
2024/03/01	10	12.01	3	12.04	12.03	7	867	0.81%
2024/02/29	414	12.07	10	12.10	12.10	404	874	46.20%	大買/鉅額交易
2024/02/27	127	12.09	0	0.00	12.08	127	859	14.78%	大買/鉅額交易
2024/02/23	192	12.13	0	0.00	12.13	192	871	22.03%	大買/鉅額交易
2024/02/22	366	12.12	0	0.00	12.12	366	876	41.74%	大買/鉅額交易
2024/02/21	30	12.12	1	12.15	12.09	29	871	3.33%
2024/02/20	267	12.17	0	0.00	12.17	267	878	30.41%	大買/鉅額交易
2024/02/19	43	12.15	2	12.18	12.15	41	877	4.67%
2024/02/16	360	12.24	22	12.28	12.24	338	901	37.48%	大買/鉅額交易
2024/02/15	991	12.31	2	12.31	12.31	989	901	109.71%	大買/鉅額交易
2024/02/05	18	12.07	0	0.00	12.06	18	892	2.02%
2024/02/02	3	11.93	3	11.94	11.94	0	897	0.00%
2024/02/01	392	11.99	110	11.99	12.00	282	914	30.84%	大買/大賣/鉅額交易
2024/01/31	297	12.02	1	12.06	12.05	296	927	31.91%	大買/鉅額交易
2024/01/30	116	12.03	0	0.00	12.03	116	935	12.40%	大買/鉅額交易
2024/01/29	586	12.09	0	0.00	12.08	586	942	62.20%	大買/鉅額交易
2024/01/26	360	12.11	9	12.13	12.13	351	936	37.46%	大買/鉅額交易
2024/01/25	216	12.14	0	0.00	12.15	216	941	22.95%	大買/鉅額交易
2024/01/24	50	12.08	0	0.00	12.09	50	954	5.24%
2024/01/23	0	0.00	1	12.08	12.08	-1	973	-0.10%
2024/01/22	328	12.05	0	0.00	12.08	328	992	33.06%	大買/鉅額交易
2024/01/19	178	12.10	24	12.10	12.12	154	995	15.47%	大買/鉅額交易
2024/01/18	384	12.19	5	12.20	12.19	379	1,007	37.63%	大買/鉅額交易
2024/01/17	625	12.07	200	12.07	12.11	425	1,011	42.00%	大買/大賣/鉅額交易
2024/01/16	40	11.93	0	0.00	11.94	40	1,016	3.93%
2024/01/15	66	11.89	187	11.93	11.92	-121	1,039	-11.64%	大賣/鉅額交易
2024/01/12	380	12.01	0	0.00	12.00	380	1,067	35.60%	大買/鉅額交易
2024/01/11	150	12.02	0	0.00	12.01	150	1,082	13.86%	大買/鉅額交易
2024/01/10	42	12.02	0	0.00	12.02	42	1,111	3.78%
2024/01/09	745	12.00	0	0.00	12.00	745	1,116	66.73%	大買/鉅額交易
2024/01/08	264	11.96	5	11.95	11.98	259	1,124	23.04%	大買/鉅額交易
2024/01/05	22	11.93	0	0.00	11.95	22	1,122	1.96%
2024/01/04	311	11.93	0	0.00	11.93	311	1,138	27.32%	大買/鉅額交易
2024/01/03	27	11.82	17	11.83	11.82	10	1,157	0.86%
2024/01/02	99	11.77	37	11.79	11.78	62	1,170	5.30%
2023/12/29	443	11.76	419	11.80	11.78	24	1,193	2.01%	大買/大賣/
2023/12/28	200	11.69	386	11.68	11.68	-186	1,190	-15.62%	大買/大賣/鉅額交易
2023/12/27	608	11.78	149	11.80	11.79	459	1,194	38.42%	大買/大賣/鉅額交易
2023/12/26	833	11.83	220	11.82	11.82	613	1,189	51.55%	大買/大賣/鉅額交易
2023/12/25	41	11.83	3	11.87	11.83	38	1,188	3.20%
2023/12/22	348	11.88	169	11.90	11.88	179	1,190	15.03%	大買/大賣/鉅額交易
2023/12/21	401	11.96	28	11.98	11.98	373	1,169	31.90%	大買/鉅額交易
2023/12/20	50	11.95	100	11.96	11.94	-50	1,164	-4.29%
2023/12/19	221	12.03	4	12.03	12.05	217	1,161	18.69%	大買/鉅額交易
2023/12/18	903	12.05	0	0.00	12.04	903	1,154	78.23%	大買/鉅額交易
2023/12/15	100	11.99	432	11.99	11.98	-332	1,129	-29.39%	大賣/鉅額交易
2023/12/14	1,223	11.96	199	12.00	12.01	1,024	1,112	92.01%	大買/大賣/鉅額交易
2023/12/13	1,529	12.31	0	0.00	12.33	1,529	1,060	144.13%	大買/鉅額交易
2023/12/12	221	12.28	1	12.30	12.27	220	1,035	21.25%	大買/鉅額交易
2023/12/11	771	12.18	39	12.24	12.24	732	1,023	71.53%	大買/鉅額交易
2023/12/08	0	0.00	640	12.02	12.02	-640	996	-64.19%	大賣/鉅額交易
2023/12/07	156	12.03	140	12.05	12.06	16	981	1.63%	大買/大賣/
2023/12/06	526	12.06	522	12.08	12.08	4	975	0.41%	大買/大賣/
2023/12/05	938	11.98	0	0.00	12.02	938	947	99.03%	大買/鉅額交易
2023/12/04	691	11.69	557	11.68	11.70	134	920	14.56%	大買/大賣/鉅額交易
2023/12/01	391	11.95	16	11.96	11.97	375	886	42.32%	大買/鉅額交易
2023/11/30	0	0.00	484	11.95	11.96	-484	878	-55.07%	大賣/鉅額交易
2023/11/29	0	0.00	525	11.92	11.92	-525	857	-61.20%	大賣/鉅額交易
2023/11/28	5	12.11	121	12.11	12.12	-116	842	-13.77%	大賣/鉅額交易
2023/11/27	0	0.00	289	12.15	12.14	-289	846	-34.14%	大賣/鉅額交易
2023/11/24	0	0.00	128	12.24	12.24	-128	845	-15.14%	大賣/鉅額交易
2023/11/22	144	12.19	282	12.20	12.21	-138	849	-16.25%	大買/大賣/鉅額交易
2023/11/21	0	0.00	224	12.25	12.24	-224	843	-26.56%	大賣/鉅額交易
2023/11/20	2	12.30	55	12.31	12.31	-53	854	-6.20%
2023/11/17	9	12.28	381	12.29	12.28	-372	862	-43.11%	大賣/鉅額交易
2023/11/16	254	12.45	89	12.45	12.41	165	864	19.10%	大買/鉅額交易
2023/11/15	964	12.40	51	12.43	12.39	913	866	105.36%	大買/鉅額交易
2023/11/14	266	12.53	119	12.55	12.55	147	842	17.44%	大買/大賣/鉅額交易
2023/11/13	589	12.59	101	12.62	12.59	488	856	56.96%	大買/大賣/鉅額交易
2023/11/10	336	12.46	10	12.47	12.47	326	855	38.11%	大買/鉅額交易
2023/11/09	539	12.50	466	12.52	12.54	73	852	8.57%	大買/大賣/
2023/11/08	27	12.40	820	12.42	12.44	-793	842	-94.14%	大賣/鉅額交易
2023/11/07	246	12.36	59	12.36	12.38	187	832	22.46%	大買/鉅額交易
2023/11/06	151	12.27	388	12.29	12.32	-237	832	-28.48%	大買/大賣/鉅額交易
2023/11/03	78	12.31	110	12.30	12.31	-32	832	-3.85%	大賣/
2023/11/02	172	12.31	295	12.31	12.31	-123	830	-14.81%	大買/大賣/鉅額交易
2023/11/01	81	12.32	538	12.35	12.36	-457	828	-55.15%	大賣/鉅額交易
2023/10/31	2	12.24	877	12.23	12.24	-875	832	-105.05%	大賣/鉅額交易
2023/10/30	61	12.15	410	12.18	12.20	-349	847	-41.16%	大賣/鉅額交易
2023/10/27	163	12.24	300	12.27	12.28	-137	835	-16.41%	大買/大賣/鉅額交易
2023/10/26	206	12.27	289	12.27	12.26	-83	848	-9.78%	大買/大賣/
2023/10/25	0	0.00	789	12.34	12.35	-789	843	-93.55%	大賣/鉅額交易
2023/10/24	13	12.30	437	12.31	12.32	-424	835	-50.75%	大賣/鉅額交易
2023/10/23	272	12.32	487	12.35	12.31	-215	821	-26.16%	大買/大賣/鉅額交易
2023/10/20	304	12.29	1,112	12.32	12.30	-808	808	-100.00%	大買/大賣/鉅額交易
2023/10/19	176	12.48	628	12.49	12.50	-452	776	-58.19%	大買/大賣/鉅額交易
2023/10/18	621	12.52	757	12.56	12.53	-136	759	-17.92%	大買/大賣/鉅額交易
2023/10/17	65	12.68	507	12.69	12.69	-442	742	-59.54%	大賣/鉅額交易
2023/10/16	114	12.62	485	12.65	12.66	-371	750	-49.42%	大買/大賣/鉅額交易
2023/10/13	16	12.96	112	12.97	12.96	-96	736	-13.04%	大賣/
2023/10/12	501	12.93	223	12.94	12.93	278	741	37.47%	大買/大賣/鉅額交易
2023/10/11	482	13.03	124	13.05	13.05	358	774	46.23%	大買/大賣/鉅額交易
2023/10/06	353	13.32	55	13.34	13.33	298	818	36.42%	大買/鉅額交易
2023/10/05	663	13.29	173	13.30	13.29	490	830	58.97%	大買/大賣/鉅額交易
2023/10/04	64	13.33	806	13.34	13.34	-742	810	-91.55%	大賣/鉅額交易
2023/10/03	297	13.33	463	13.35	13.36	-166	787	-21.08%	大買/大賣/鉅額交易
2023/10/02	252	13.15	93	13.18	13.18	159	760	20.90%	大買/鉅額交易
2023/09/28	16	12.93	561	12.95	12.95	-545	750	-72.60%	大賣/鉅額交易
2023/09/27	76	12.77	316	12.78	12.81	-240	728	-32.95%	大賣/鉅額交易
2023/09/26	53	12.67	75	12.68	12.68	-22	726	-3.03%
2023/09/25	525	12.59	47	12.60	12.60	478	739	64.61%	大買/鉅額交易
2023/09/22	423	12.59	17	12.60	12.60	406	743	54.62%	大買/鉅額交易
2023/09/21	0	0.00	94	12.58	12.58	-94	749	-12.54%
2023/09/20	11	12.55	25	12.55	12.55	-14	765	-1.83%
2023/09/19	30	12.52	180	12.54	12.54	-150	775	-19.34%	大賣/鉅額交易
2023/09/18	223	12.56	29	12.57	12.57	194	787	24.62%	大買/鉅額交易
2023/09/15	50	12.64	155	12.64	12.65	-105	801	-13.09%	大賣/鉅額交易
2023/09/14	0	0.00	121	12.67	12.68	-121	802	-15.07%	大賣/鉅額交易
2023/09/13	160	12.67	42	12.67	12.68	118	804	14.67%	大買/鉅額交易
2023/09/12	172	12.58	17	12.59	12.60	155	821	18.86%	大買/鉅額交易
2023/09/11	15	12.59	75	12.57	12.56	-60	837	-7.17%
2023/09/08	118	12.55	0	0.00	12.56	118	854	13.80%	大買/鉅額交易
2023/09/07	206	12.60	5	12.60	12.62	201	866	23.19%	大買/鉅額交易
2023/09/06	346	12.54	100	12.56	12.55	246	871	28.24%	大買/鉅額交易
2023/09/05	125	12.45	215	12.49	12.46	-90	868	-10.36%	大買/大賣/
2023/09/04	39	12.42	40	12.43	12.43	-1	876	-0.11%
2023/09/01	10	12.44	262	12.46	12.46	-252	881	-28.59%	大賣/鉅額交易
2023/08/31	220	12.39	47	12.42	12.42	173	895	19.31%	大買/鉅額交易
2023/08/30	10	12.45	218	12.47	12.47	-208	904	-23.00%	大賣/鉅額交易
2023/08/29	108	12.54	68	12.55	12.55	40	928	4.31%	大買/
2023/08/28	21	12.59	33	12.60	12.59	-12	938	-1.28%
2023/08/25	20	12.59	360	12.61	12.62	-340	976	-34.80%	大賣/鉅額交易
2023/08/24	763	12.57	51	12.57	12.55	712	988	72.06%	大買/鉅額交易
2023/08/23	224	12.69	267	12.71	12.68	-43	1,003	-4.29%	大買/大賣/
2023/08/22	489	12.72	126	12.73	12.72	363	1,027	35.32%	大買/大賣/鉅額交易
2023/08/21	339	12.75	121	12.75	12.76	218	1,043	20.89%	大買/大賣/鉅額交易
2023/08/18	97	12.74	57	12.74	12.75	40	1,073	3.73%
2023/08/17	311	12.74	574	12.75	12.75	-263	1,088	-24.15%	大買/大賣/鉅額交易
2023/08/16	104	12.65	404	12.66	12.66	-300	1,102	-27.22%	大買/大賣/鉅額交易
2023/08/15	146	12.63	46	12.63	12.62	100	1,165	8.58%	大買/
2023/08/14	196	12.59	206	12.60	12.59	-10	1,210	-0.83%	大買/大賣/
2023/08/11	415	12.57	14	12.57	12.57	401	1,244	32.22%	大買/鉅額交易
2023/08/10	338	12.55	11	12.55	12.55	327	1,242	26.32%	大買/鉅額交易
2023/08/09	303	12.48	80	12.49	12.46	223	1,250	17.83%	大買/鉅額交易
2023/08/08	230	12.43	29	12.43	12.44	201	1,277	15.74%	大買/鉅額交易
2023/08/07	182	12.37	75	12.39	12.41	107	1,295	8.26%	大買/鉅額交易
2023/08/04	762	12.41	86	12.42	12.42	676	1,320	51.20%	大買/鉅額交易
2023/08/02	1,789	12.33	225	12.33	12.33	1,564	1,351	115.74%	大買/大賣/鉅額交易
2023/08/01	195	12.25	63	12.26	12.26	132	1,331	9.91%	大買/鉅額交易
2023/07/31	990	12.29	315	12.30	12.31	675	1,348	50.07%	大買/大賣/鉅額交易
2023/07/28	427	12.32	113	12.31	12.32	314	1,360	23.08%	大買/大賣/鉅額交易
2023/07/27	202	12.13	123	12.15	12.15	79	1,366	5.78%	大買/大賣/
2023/07/26	39	12.22	162	12.23	12.23	-123	1,373	-8.95%	大賣/鉅額交易
2023/07/25	14	12.23	349	12.26	12.25	-335	1,383	-24.21%	大賣/鉅額交易
2023/07/24	66	12.23	123	12.24	12.25	-57	1,382	-4.12%	大賣/
2023/07/21	121	12.16	70	12.17	12.18	51	1,396	3.65%	大買/
2023/07/20	222	12.07	206	12.10	12.09	16	1,415	1.13%	大買/大賣/
2023/07/19	619	12.10	183	12.12	12.12	436	1,420	30.69%	大買/大賣/鉅額交易
2023/07/18	322	12.21	23	12.24	12.22	299	1,414	21.14%	大買/鉅額交易
2023/07/17	66	12.22	401	12.26	12.25	-335	1,438	-23.29%	大賣/鉅額交易
2023/07/14	1,228	12.18	380	12.19	12.19	848	1,433	59.14%	大買/大賣/鉅額交易
2023/07/13	1,384	12.21	62	12.22	12.22	1,322	1,399	94.43%	大買/鉅額交易
2023/07/12	1,098	12.34	99	12.34	12.34	999	1,353	73.82%	大買/鉅額交易
2023/07/11	169	12.43	31	12.43	12.43	138	1,374	10.04%	大買/鉅額交易
2023/07/10	112	12.45	126	12.46	12.49	-14	1,381	-1.01%	大買/大賣/
2023/07/07	222	12.52	129	12.54	12.53	93	1,404	6.62%	大買/大賣/
2023/07/06	237	12.47	84	12.49	12.48	153	1,406	10.88%	大買/鉅額交易
2023/07/05	0	0.00	111	12.43	12.43	-111	1,412	-7.86%	大賣/鉅額交易
2023/07/04	211	12.43	37	12.44	12.43	174	1,422	12.23%	大買/鉅額交易
2023/07/03	304	12.47	243	12.47	12.45	61	1,452	4.20%	大買/大賣/
2023/06/30	64	12.54	89	12.55	12.54	-25	1,452	-1.72%
2023/06/29	294	12.52	391	12.56	12.57	-97	1,449	-6.69%	大買/大賣/
2023/06/28	151	12.48	280	12.50	12.48	-129	1,445	-8.92%	大買/大賣/鉅額交易
2023/06/27	82	12.40	230	12.41	12.39	-148	1,459	-10.14%	大賣/鉅額交易
2023/06/26	17	12.39	235	12.42	12.43	-218	1,454	-14.99%	大賣/鉅額交易
2023/06/21	283	12.32	0	0.00	12.34	283	1,520	18.61%	大買/鉅額交易
2023/06/20	147	12.25	100	12.26	12.26	47	1,527	3.08%	大買/
2023/06/19	199	12.19	127	12.21	12.20	72	1,547	4.65%	大買/大賣/
2023/06/16	165	12.18	427	12.19	12.21	-262	1,570	-16.68%	大買/大賣/鉅額交易
2023/06/15	152	12.31	266	12.32	12.33	-114	1,601	-7.12%	大買/大賣/鉅額交易
2023/06/14	665	12.23	0	0.00	12.22	665	1,609	41.32%	大買/鉅額交易
2023/06/13	641	12.15	0	0.00	12.14	641	1,599	40.07%	大買/鉅額交易
2023/06/12	67	12.17	133	12.20	12.17	-66	1,586	-4.16%	大賣/
2023/06/09	0	0.00	266	12.13	12.15	-266	1,587	-16.75%	大賣/鉅額交易
2023/06/08	397	12.24	0	0.00	12.23	397	1,594	24.89%	大買/鉅額交易
2023/06/07	42	12.12	155	12.14	12.15	-113	1,583	-7.14%	大賣/鉅額交易
2023/06/06	38	12.15	605	12.16	12.16	-567	1,580	-35.88%	大賣/鉅額交易
2023/06/05	362	12.23	110	12.24	12.26	252	1,579	15.95%	大買/大賣/鉅額交易
2023/06/02	649	12.02	12	12.07	12.03	637	1,566	40.66%	大買/鉅額交易
2023/06/01	234	12.12	110	12.13	12.13	124	1,547	8.01%	大買/大賣/鉅額交易
2023/05/31	710	12.14	482	12.16	12.16	228	1,536	14.84%	大買/大賣/鉅額交易
2023/05/30	206	12.24	76	12.29	12.30	130	1,502	8.65%	大買/鉅額交易
2023/05/29	918	12.24	0	0.00	12.25	918	1,495	61.37%	大買/鉅額交易
2023/05/26	309	12.25	404	12.27	12.25	-95	1,475	-6.44%	大買/大賣/
2023/05/25	139	12.19	287	12.20	12.20	-148	1,473	-10.05%	大買/大賣/鉅額交易
2023/05/24	220	12.06	983	12.08	12.06	-763	1,450	-52.62%	大買/大賣/鉅額交易
2023/05/23	285	12.12	291	12.14	12.15	-6	1,412	-0.42%	大買/大賣/
2023/05/22	11	12.05	1,362	12.05	12.08	-1,351	1,409	-95.83%	大賣/鉅額交易
2023/05/19	224	12.18	1,578	12.18	12.17	-1,354	1,387	-97.57%	大買/大賣/鉅額交易
2023/05/18	129	12.03	520	12.04	12.06	-391	1,320	-29.62%	大買/大賣/鉅額交易
2023/05/17	815	11.96	224	11.96	11.97	591	1,278	46.24%	大買/大賣/鉅額交易
2023/05/16	104	11.82	73	11.82	11.81	31	1,242	2.50%	大買/
2023/05/15	12	11.82	481	11.85	11.83	-469	1,240	-37.81%	大賣/鉅額交易
2023/05/12	844	11.82	150	11.82	11.84	694	1,248	55.60%	大買/大賣/鉅額交易
2023/05/11	441	11.71	74	11.72	11.72	367	1,234	29.72%	大買/鉅額交易
2023/05/10	2	11.72	518	11.73	11.74	-516	1,225	-42.10%	大賣/鉅額交易
2023/05/09	0	0.00	1,685	11.77	11.75	-1,685	1,202	-140.08%	大賣/鉅額交易
2023/05/08	145	11.78	7	11.79	11.77	138	1,168	11.81%	大買/鉅額交易
2023/05/05	171	11.61	747	11.61	11.64	-576	1,176	-48.96%	大買/大賣/鉅額交易
2023/05/04	362	11.61	738	11.63	11.65	-376	1,178	-31.90%	大買/大賣/鉅額交易
2023/05/03	21	11.77	371	11.79	11.81	-350	1,154	-30.32%	大賣/鉅額交易
2023/05/02	466	11.98	4	12.00	11.99	462	1,147	40.28%	大買/鉅額交易
2023/04/28	439	11.96	40	11.96	11.97	399	1,152	34.62%	大買/鉅額交易
2023/04/27	178	11.90	117	11.91	11.91	61	1,143	5.33%	大買/大賣/
2023/04/26	444	11.89	343	11.91	11.91	101	1,166	8.66%	大買/大賣/鉅額交易
2023/04/25	433	11.91	263	11.91	11.92	170	1,177	14.44%	大買/大賣/鉅額交易
2023/04/24	543	11.99	106	12.00	12.02	437	1,164	37.53%	大買/大賣/鉅額交易
2023/04/21	10	11.86	261	11.89	11.90	-251	1,156	-21.70%	大賣/鉅額交易
2023/04/20	212	11.90	661	11.92	11.93	-449	1,145	-39.20%	大買/大賣/鉅額交易
2023/04/19	0	0.00	178	11.85	11.86	-178	1,136	-15.66%	大賣/鉅額交易
2023/04/18	343	11.87	153	11.88	11.88	190	1,137	16.71%	大買/大賣/鉅額交易
2023/04/17	560	11.85	281	11.85	11.84	279	1,159	24.06%	大買/大賣/鉅額交易
2023/04/14	104	11.62	1,386	11.63	11.64	-1,282	1,156	-110.85%	大買/大賣/鉅額交易
2023/04/13	0	0.00	276	11.78	11.78	-276	1,150	-24.00%	大賣/鉅額交易
2023/04/12	50	11.79	886	11.78	11.77	-836	1,172	-71.28%	大賣/鉅額交易
2023/04/11	0	0.00	280	11.90	11.89	-280	1,153	-24.28%	大賣/鉅額交易
2023/04/10	225	11.91	69	11.92	11.93	156	1,148	13.59%	大買/鉅額交易
2023/04/07	0	0.00	294	11.88	11.90	-294	1,138	-25.83%	大賣/鉅額交易
2023/04/06	9	11.79	966	11.81	11.81	-957	1,126	-84.98%	大賣/鉅額交易
2023/03/31	0	0.00	257	11.98	12.00	-257	1,104	-23.26%	大賣/鉅額交易
2023/03/30	371	12.10	60	12.09	12.07	311	1,098	28.31%	大買/鉅額交易
2023/03/29	68	12.03	154	12.05	12.07	-86	1,104	-7.78%	大賣/
2023/03/28	904	12.08	24	12.10	12.10	880	1,112	79.13%	大買/鉅額交易
2023/03/27	102	11.99	0	0.00	12.02	102	1,094	9.32%	大買/鉅額交易
2023/03/24	333	11.89	1,898	11.96	11.90	-1,565	1,106	-141.41%	大買/大賣/鉅額交易
2023/03/23	43	12.03	210	12.01	12.00	-167	1,042	-16.02%	大賣/鉅額交易
2023/03/22	537	12.20	179	12.23	12.23	358	1,034	34.60%	大買/大賣/鉅額交易
2023/03/21	4	11.96	507	11.99	12.00	-503	1,009	-49.81%	大賣/鉅額交易
2023/03/20	0	0.00	313	12.02	12.00	-313	990	-31.61%	大賣/鉅額交易
2023/03/17	101	12.26	37	12.32	12.27	64	964	6.63%	大買/
2023/03/16	45	12.39	109	12.39	12.39	-64	948	-6.74%	大賣/
2023/03/15	0	0.00	72	12.45	12.48	-72	947	-7.60%
2023/03/14	85	12.42	54	12.42	12.45	31	956	3.24%
2023/03/13	78	12.62	470	12.59	12.60	-392	968	-40.48%	大賣/鉅額交易
2023/03/10	1	12.92	189	12.95	12.96	-188	978	-19.22%	大賣/鉅額交易
2023/03/09	0	0.00	51	13.07	13.07	-51	1,053	-4.84%
2023/03/08	365	13.06	71	13.09	13.09	294	1,058	27.77%	大買/鉅額交易
2023/03/07	137	12.82	28	12.82	12.80	109	1,051	10.36%	大買/鉅額交易
2023/03/06	450	12.75	4	12.79	12.74	446	1,060	42.05%	大買/鉅額交易
2023/03/03	25	12.86	1	12.88	12.86	24	1,064	2.25%
2023/03/02	106	12.87	0	0.00	12.90	106	1,082	9.79%	大買/鉅額交易
2023/03/01	107	12.92	33	12.95	12.90	74	1,097	6.74%	大買/
2023/02/24	379	12.94	0	0.00	12.96	379	1,120	33.84%	大買/鉅額交易
2023/02/23	1,116	12.92	0	0.00	12.91	1,116	1,128	98.87%	大買/鉅額交易
2023/02/22	0	0.00	8	12.87	12.87	-8	1,116	-0.72%
2023/02/21	38	12.84	1	12.84	12.86	37	1,135	3.26%
2023/02/20	336	12.82	21	12.84	12.82	315	1,151	27.36%	大買/鉅額交易
2023/02/17	269	12.91	30	12.94	12.93	239	1,156	20.67%	大買/鉅額交易
2023/02/16	385	12.82	0	0.00	12.85	385	1,164	33.05%	大買/鉅額交易
2023/02/15	100	12.70	36	12.79	12.80	64	1,252	5.11%
2023/02/14	278	12.70	1	12.74	12.70	277	1,271	21.78%	大買/鉅額交易
2023/02/13	100	12.68	128	12.70	12.70	-28	1,330	-2.11%	大賣/
2023/02/10	362	12.70	266	12.72	12.73	96	1,390	6.91%	大買/大賣/
2023/02/09	609	12.55	42	12.60	12.55	567	1,410	40.21%	大買/鉅額交易
2023/02/08	338	12.57	140	12.58	12.57	198	1,530	12.94%	大買/大賣/鉅額交易
2023/02/07	280	12.59	24	12.59	12.59	256	1,561	16.39%	大買/鉅額交易
2023/02/06	23	12.60	18	12.62	12.55	5	1,563	0.32%
2023/02/03	118	12.28	88	12.30	12.31	30	1,567	1.91%	大買/
2023/02/02	200	12.04	246	12.05	12.04	-46	1,565	-2.94%	大買/大賣/
2023/02/01	298	12.23	279	12.23	12.23	19	1,553	1.22%	大買/大賣/
2023/01/31	125	12.25	266	12.27	12.28	-141	1,570	-8.98%	大買/大賣/鉅額交易
2023/01/30	80	12.21	548	12.22	12.21	-468	1,573	-29.74%	大賣/鉅額交易
2023/01/17	40	12.28	226	12.31	12.32	-186	1,577	-11.79%	大賣/鉅額交易
2023/01/16	750	12.25	680	12.25	12.25	70	1,622	4.32%	大買/大賣/
2023/01/13	762	12.38	66	12.40	12.43	696	1,635	42.55%	大買/鉅額交易
2023/01/12	101	12.49	340	12.49	12.49	-239	1,665	-14.35%	大買/大賣/鉅額交易
2023/01/11	323	12.51	31	12.51	12.50	292	1,684	17.34%	大買/鉅額交易
2023/01/10	64	12.55	181	12.56	12.56	-117	1,740	-6.72%	大賣/鉅額交易
2023/01/09	463	12.53	480	12.54	12.54	-17	1,787	-0.95%	大買/大賣/
2023/01/06	1	12.79	76	12.80	12.81	-75	1,800	-4.17%
2023/01/05	614	12.67	35	12.70	12.71	579	1,825	31.72%	大買/鉅額交易
2023/01/04	366	12.78	12	12.74	12.74	354	1,822	19.42%	大買/鉅額交易
2023/01/03	634	12.80	474	12.79	12.79	160	1,854	8.63%	大買/大賣/鉅額交易
2022/12/30	588	12.94	488	12.96	12.95	100	1,837	5.44%	大買/大賣/
2022/12/29	152	13.00	203	13.01	13.00	-51	1,821	-2.80%	大買/大賣/
2022/12/28	59	12.97	13	12.98	12.97	46	1,855	2.48%
2022/12/27	28	13.03	0	0.00	13.03	28	1,908	1.47%
2022/12/23	657	13.10	19	13.10	13.10	638	1,990	32.05%	大買/鉅額交易
2022/12/22	249	12.92	49	12.93	12.91	200	2,036	9.82%	大買/鉅額交易
2022/12/21	63	12.95	212	12.94	12.98	-149	2,062	-7.23%	大賣/鉅額交易
2022/12/20	190	13.14	89	13.13	13.16	101	2,087	4.84%	大買/鉅額交易
2022/12/19	109	13.12	264	13.13	13.15	-155	2,116	-7.32%	大買/大賣/鉅額交易
2022/12/16	100	13.22	166	13.23	13.23	-66	2,135	-3.09%	大賣/
2022/12/15	208	13.05	331	13.12	13.14	-123	2,156	-5.70%	大買/大賣/鉅額交易
2022/12/14	191	12.97	89	12.98	12.99	102	2,174	4.69%	大買/鉅額交易
2022/12/13	15	13.16	0	0.00	13.19	15	2,245	0.67%
2022/12/12	139	13.12	81	13.15	13.17	58	2,358	2.46%	大買/
2022/12/09	592	13.08	0	0.00	13.08	592	2,392	24.74%	大買/鉅額交易
2022/12/08	0	0.00	127	13.19	13.19	-127	2,380	-5.34%	大賣/鉅額交易
2022/12/07	0	0.00	166	13.27	13.27	-166	2,374	-6.99%	大賣/鉅額交易
2022/12/06	16	13.22	242	13.26	13.27	-226	2,371	-9.53%	大賣/鉅額交易
2022/12/05	511	12.99	210	13.03	12.98	301	2,378	12.66%	大買/大賣/鉅額交易
2022/12/02	457	13.04	46	13.07	13.07	411	2,405	17.09%	大買/鉅額交易
2022/12/01	2,380	13.20	38	13.20	13.18	2,342	2,388	98.06%	大買/鉅額交易
2022/11/30	234	13.41	26	13.45	13.41	208	2,316	8.98%	大買/鉅額交易
2022/11/29	54	13.49	350	13.50	13.44	-296	2,311	-12.81%	大賣/鉅額交易
2022/11/28	56	13.46	305	13.46	13.45	-249	2,315	-10.75%	大賣/鉅額交易
2022/11/25	385	13.39	246	13.40	13.40	139	2,306	6.03%	大買/大賣/鉅額交易
2022/11/24	205	13.42	190	13.45	13.42	15	2,294	0.65%	大買/大賣/
2022/11/23	27	13.57	258	13.59	13.60	-231	2,280	-10.13%	大賣/鉅額交易
2022/11/22	83	13.51	401	13.52	13.51	-318	2,272	-13.99%	大賣/鉅額交易
2022/11/21	248	13.48	110	13.50	13.50	138	2,243	6.15%	大買/大賣/鉅額交易
2022/11/18	78	13.35	526	13.37	13.39	-448	2,235	-20.04%	大賣/鉅額交易
2022/11/17	0	0.00	724	13.33	13.36	-724	2,221	-32.59%	大賣/鉅額交易
2022/11/16	0	0.00	366	13.26	13.24	-366	2,210	-16.56%	大賣/鉅額交易
2022/11/15	199	13.25	52	13.32	13.25	147	2,202	6.67%	大買/鉅額交易
2022/11/14	435	13.31	204	13.34	13.35	231	2,186	10.56%	大買/大賣/鉅額交易
2022/11/11	1,299	13.40	0	0.00	13.36	1,299	2,175	59.71%	大買/鉅額交易
2022/11/10	112	13.78	473	13.80	13.79	-361	2,095	-17.23%	大買/大賣/鉅額交易
2022/11/09	335	13.79	329	13.80	13.80	6	2,077	0.29%	大買/大賣/
2022/11/08	793	14.07	154	14.12	14.14	639	2,017	31.67%	大買/大賣/鉅額交易
2022/11/07	286	14.12	416	14.14	14.13	-130	1,957	-6.64%	大買/大賣/鉅額交易
2022/11/04	128	14.46	2,045	14.48	14.39	-1,917	1,917	-99.99%	大買/大賣/鉅額交易
2022/11/03	627	14.39	310	14.41	14.42	317	1,784	17.77%	大買/大賣/鉅額交易
2022/11/02	0	0.00	89	14.33	14.31	-89	1,748	-5.09%
2022/11/01	98	14.42	51	14.46	14.41	47	1,747	2.69%
2022/10/31	11	14.38	262	14.38	14.37	-251	1,745	-14.38%	大賣/鉅額交易
2022/10/28	18	14.18	214	14.20	14.20	-196	1,744	-11.23%	大賣/鉅額交易
2022/10/27	638	14.16	0	0.00	14.17	638	1,744	36.58%	大買/鉅額交易
2022/10/26	224	14.29	0	0.00	14.28	224	1,726	12.97%	大買/鉅額交易
2022/10/25	365	14.31	83	14.32	14.33	282	1,727	16.32%	大買/鉅額交易
2022/10/24	38	14.26	834	14.29	14.31	-796	1,727	-46.09%	大賣/鉅額交易
2022/10/21	86	14.55	770	14.58	14.62	-684	1,690	-40.46%	大賣/鉅額交易
2022/10/20	34	14.49	1,041	14.56	14.49	-1,007	1,651	-60.97%	大賣/鉅額交易
2022/10/19	451	14.31	88	14.33	14.36	363	1,601	22.66%	大買/鉅額交易
2022/10/18	142	14.26	1,268	14.29	14.28	-1,126	1,606	-70.10%	大買/大賣/鉅額交易
2022/10/17	235	14.30	152	14.31	14.29	83	1,580	5.25%	大買/大賣/
2022/10/14	352	14.18	32	14.22	14.14	320	1,546	20.69%	大買/鉅額交易
2022/10/13	21	14.09	756	14.15	14.16	-735	1,540	-47.71%	大賣/鉅額交易
2022/10/12	27	14.14	536	14.19	14.17	-509	1,532	-33.22%	大賣/鉅額交易
2022/10/11	56	14.14	384	14.20	14.20	-328	1,526	-21.49%	大賣/鉅額交易
2022/10/07	30	13.77	560	13.81	13.81	-530	1,507	-35.15%	大賣/鉅額交易
2022/10/06	0	0.00	408	13.70	13.71	-408	1,498	-27.23%	大賣/鉅額交易
2022/10/05	239	13.68	481	13.70	13.71	-242	1,529	-15.82%	大買/大賣/鉅額交易
2022/10/04	402	13.87	314	13.88	13.88	88	1,508	5.84%	大買/大賣/
2022/10/03	312	14.15	487	14.20	14.20	-175	1,460	-11.99%	大買/大賣/鉅額交易
2022/09/30	95	14.22	636	14.23	14.22	-541	1,444	-37.44%	大賣/鉅額交易
2022/09/29	431	14.28	1,304	14.30	14.34	-873	1,478	-59.05%	大買/大賣/鉅額交易
2022/09/28	265	14.52	653	14.56	14.57	-388	1,491	-26.02%	大買/大賣/鉅額交易
2022/09/27	142	14.49	298	14.51	14.49	-156	1,459	-10.69%	大買/大賣/鉅額交易
2022/09/26	254	14.45	498	14.45	14.46	-244	1,431	-17.05%	大買/大賣/鉅額交易
2022/09/23	85	14.13	715	14.16	14.17	-630	1,399	-45.01%	大賣/鉅額交易
2022/09/22	239	14.23	527	14.25	14.25	-288	1,368	-21.05%	大買/大賣/鉅額交易
2022/09/21	0	0.00	786	14.21	14.21	-786	1,329	-59.10%	大賣/鉅額交易
2022/09/20	0	0.00	1,777	14.15	14.14	-1,777	1,297	-136.99%	大賣/鉅額交易
2022/09/19	106	14.21	2,014	14.20	14.30	-1,908	1,213	-157.18%	大買/大賣/鉅額交易
2022/09/16	0	0.00	737	14.18	14.21	-737	1,100	-66.97%	大賣/鉅額交易
2022/09/15	312	13.89	311	13.95	13.95	1	1,058	0.09%	大買/大賣/
2022/09/14	80	13.83	2	13.83	13.79	78	1,052	7.41%
2022/09/13	136	13.65	87	13.65	13.65	49	1,045	4.69%	大買/
2022/09/12	167	13.70	206	13.74	13.75	-39	1,036	-3.76%	大買/大賣/
2022/09/08	0	0.00	1,700	13.72	13.74	-1,700	1,021	-166.48%	大賣/鉅額交易
2022/09/07	77	13.85	118	13.87	13.87	-41	973	-4.21%	大賣/
2022/09/06	56	13.65	146	13.67	13.68	-90	964	-9.33%	大賣/
2022/09/05	51	13.71	18	13.72	13.72	33	962	3.43%
2022/09/02	412	13.80	0	0.00	13.82	412	961	42.84%	大買/鉅額交易
2022/09/01	89	13.76	0	0.00	13.77	89	945	9.41%
2022/08/31	73	13.60	0	0.00	13.61	73	940	7.76%
2022/08/30	245	13.49	32	13.51	13.53	213	935	22.77%	大買/鉅額交易
2022/08/29	222	13.58	30	13.54	13.61	192	927	20.71%	大買/鉅額交易
2022/08/26	190	13.35	2	13.38	13.34	188	914	20.55%	大買/鉅額交易
2022/08/25	367	13.36	1	13.39	13.34	366	912	40.11%	大買/鉅額交易
2022/08/24	172	13.42	30	13.43	13.40	142	901	15.76%	大買/鉅額交易
2022/08/23	365	13.47	0	0.00	13.50	365	896	40.70%	大買/鉅額交易
2022/08/22	87	13.42	68	13.45	13.46	19	894	2.12%
2022/08/19	83	13.35	0	0.00	13.39	83	886	9.37%
2022/08/18	145	13.27	9	13.28	13.29	136	880	15.45%	大買/鉅額交易
2022/08/17	170	13.18	241	13.23	13.19	-71	869	-8.17%	大買/大賣/
2022/08/16	0	0.00	388	13.20	13.19	-388	851	-45.58%	大賣/鉅額交易
2022/08/15	184	13.04	48	13.07	13.06	136	844	16.11%	大買/鉅額交易
2022/08/12	161	13.12	138	13.10	13.09	23	849	2.71%	大買/大賣/
2022/08/11	10	13.10	268	13.15	13.17	-258	849	-30.36%	大賣/鉅額交易
2022/08/10	0	0.00	591	13.10	13.13	-591	849	-69.58%	大賣/鉅額交易
2022/08/09	0	0.00	384	13.15	13.16	-384	846	-45.37%	大賣/鉅額交易
2022/08/08	3	13.20	93	13.23	13.24	-90	846	-10.63%
2022/08/05	0	0.00	103	13.10	13.10	-103	839	-12.26%	大賣/鉅額交易
2022/08/04	198	13.26	320	13.25	13.24	-122	839	-14.53%	大買/大賣/鉅額交易
2022/08/03	65	13.25	117	13.32	13.28	-52	825	-6.30%	大賣/
2022/08/02	124	13.19	49	13.19	13.21	75	817	9.18%	大買/
2022/08/01	261	13.26	18	13.28	13.28	243	807	30.09%	大買/鉅額交易
2022/07/29	308	13.30	350	13.33	13.27	-42	797	-5.27%	大買/大賣/
2022/07/28	282	13.47	223	13.47	13.49	59	774	7.62%	大買/大賣/
2022/07/27	99	13.64	128	13.67	13.67	-29	763	-3.80%	大賣/
2022/07/26	158	13.59	0	0.00	13.61	158	764	20.68%	大買/鉅額交易
2022/07/25	377	13.59	214	13.62	13.60	163	757	21.51%	大買/大賣/鉅額交易
2022/07/22	98	13.65	474	13.68	13.70	-376	729	-51.54%	大賣/鉅額交易
2022/07/21	134	13.85	205	13.87	13.87	-71	691	-10.26%	大買/大賣/
2022/07/20	513	13.68	310	13.70	13.69	203	677	29.98%	大買/大賣/鉅額交易
2022/07/19	303	13.74	0	0.00	13.71	303	663	45.65%	大買/鉅額交易
2022/07/18	908	13.69	49	13.72	13.71	859	640	134.22%	大買/鉅額交易
2022/07/15	184	13.71	932	13.74	13.77	-748	609	-122.74%	大買/大賣/鉅額交易
2022/07/14	141	13.59	527	13.59	13.63	-386	578	-66.71%	大買/大賣/鉅額交易
2022/07/13	30	13.63	958	13.63	13.65	-928	563	-164.65%	大賣/鉅額交易
2022/07/12	263	13.59	548	13.58	13.61	-285	514	-55.44%	大買/大賣/鉅額交易
2022/07/11	102	13.49	145	13.51	13.50	-43	492	-8.74%	大買/大賣/
2022/07/08	810	13.48	269	13.48	13.51	541	482	112.16%	大買/大賣/鉅額交易
2022/07/07	22	13.51	1,942	13.52	13.47	-1,920	464	-413.35%	大賣/鉅額交易
2022/07/06	40	13.27	688	13.33	13.77	-648	394	-164.07%	大賣/鉅額交易
2022/07/04	40	12.96	27	13.02	12.97	13	318	4.08%
2022/07/01	347	12.99	44	13.06	13.06	303	305	99.20%	大買/鉅額交易
2022/06/30	0	0.00	4	12.94	12.93	-4	289	-1.38%
2022/06/27	27	12.78	20	12.82	12.78	7	310	2.25%
2022/06/17	20	12.72	0	0.00	12.71	20	303	6.59%
2022/06/16	0	0.00	20	12.83	12.84	-20	303	-6.60%
2022/06/15	20	12.95	0	0.00	12.95	20	305	6.55%
2022/06/02	0	0.00	1	12.74	12.75	-1	388	-0.26%
2022/05/31	7	12.67	9	12.72	12.67	-2	397	-0.50%
2022/05/30	11	12.66	20	12.65	12.61	-9	398	-2.26%
2022/05/27	4	12.66	19	12.68	12.68	-15	392	-3.82%
2022/05/26	0	0.00	87	12.71	12.73	-87	392	-22.16%
2022/05/25	9	12.60	38	12.63	12.64	-29	394	-7.35%
2022/05/24	0	0.00	39	12.68	12.66	-39	406	-9.59%
2022/05/23	0	0.00	33	12.69	12.67	-33	409	-8.05%
2022/05/20	172	12.74	44	12.77	12.75	128	411	31.08%	大買/鉅額交易
2022/05/19	14	12.94	32	12.97	12.97	-18	400	-4.49%
2022/05/18	37	12.94	109	12.98	13.01	-72	402	-17.90%	大賣/
2022/05/17	27	12.88	355	12.88	12.89	-328	396	-82.68%	大賣/鉅額交易
2022/05/16	11	12.99	128	12.96	13.02	-117	391	-29.90%	大賣/鉅額交易
2022/05/13	120	12.85	86	12.87	12.84	34	391	8.69%	大買/
2022/05/12	341	12.67	172	12.67	12.68	169	392	43.10%	大買/大賣/鉅額交易
2022/05/11	6	12.80	27	12.81	12.78	-21	372	-5.63%
2022/05/10	0	0.00	51	12.63	12.59	-51	368	-13.83%
2022/05/09	0	0.00	2	12.54	12.55	-2	366	-0.55%
2022/05/06	51	12.54	86	12.54	12.53	-35	365	-9.58%
2022/05/05	10	12.34	36	12.33	12.34	-26	366	-7.10%
2022/05/04	0	0.00	168	12.60	12.60	-168	366	-45.87%	大賣/鉅額交易
2022/05/03	21	12.59	0	0.00	12.60	21	362	5.80%
2022/04/29	23	12.30	20	12.31	12.28	3	356	0.84%
2022/04/28	28	12.43	59	12.47	12.49	-31	353	-8.76%
2022/04/27	23	12.31	22	12.34	12.34	1	353	0.28%
2022/04/26	37	12.30	35	12.33	12.31	2	353	0.57%
2022/04/25	157	12.15	82	12.19	12.23	75	348	21.50%	大買/
2022/04/22	8	11.99	15	12.02	12.00	-7	329	-2.12%
2022/04/21	2	11.96	2	12.01	12.00	0	328	0.00%
2022/04/20	56	12.04	47	12.05	12.06	9	328	2.74%
2022/04/19	78	11.85	0	0.00	11.86	78	329	23.69%
2022/04/18	20	11.80	18	11.81	11.80	2	326	0.61%
2022/04/15	0	0.00	28	11.90	11.98	-28	324	-8.62%
2022/04/14	33	11.86	61	11.86	11.89	-28	325	-8.60%
2022/04/13	30	11.89	40	11.91	11.91	-10	324	-3.08%
2022/04/12	0	0.00	497	11.98	11.96	-497	322	-154.15%	大賣/鉅額交易
2022/04/11	37	12.01	97	12.06	12.08	-60	307	-19.48%
2022/04/08	8	12.12	24	12.11	12.13	-16	305	-5.23%
2022/04/07	5	12.17	14	12.19	12.18	-9	307	-2.93%
2022/04/06	48	12.16	38	12.20	12.18	10	306	3.26%
2022/04/01	23	12.07	35	12.09	12.08	-12	304	-3.94%
2022/03/31	20	12.10	355	12.16	12.19	-335	300	-111.32%	大賣/鉅額交易
2022/03/30	0	0.00	308	12.16	12.14	-308	283	-108.65%	大賣/鉅額交易
2022/03/29	165	12.11	86	12.14	12.17	79	277	28.45%	大買/
2022/03/28	3	12.00	110	12.01	12.06	-107	270	-39.56%	大賣/鉅額交易
2022/03/25	5	11.93	81	11.92	11.94	-76	268	-28.28%
2022/03/24	10	12.02	140	12.02	12.05	-130	265	-48.98%	大賣/鉅額交易
2022/03/23	36	12.13	23	12.15	12.16	13	264	4.91%
2022/03/22	15	12.06	0	0.00	12.04	15	265	5.65%
2022/03/21	44	12.11	4	12.11	12.10	40	263	15.16%
2022/03/18	41	12.02	27	12.08	12.08	14	260	5.37%
2022/03/17	82	12.08	136	12.08	12.08	-54	256	-21.04%	大賣/
2022/03/16	40	12.16	20	12.19	12.19	20	244	8.17%
2022/03/15	165	12.03	24	12.08	12.11	141	239	58.83%	大買/鉅額交易
2022/03/14	47	11.82	173	11.84	11.85	-126	233	-53.88%	大賣/鉅額交易
2022/03/11	166	11.74	53	11.72	11.76	113	224	50.25%	大買/鉅額交易
2022/03/10	298	11.81	203	11.81	11.80	95	217	43.59%	大買/大賣/
2022/03/09	141	11.46	283	11.43	11.38	-142	200	-70.81%	大買/大賣/鉅額交易
2022/03/08	73	11.79	55	11.78	11.78	18	174	10.34%
2022/03/07	62	11.75	136	11.79	11.80	-74	166	-44.39%	大賣/
2022/03/04	20	12.15	89	12.10	12.11	-69	155	-44.37%
2022/03/03	3	12.16	4	12.20	12.21	-1	164	-0.61%
2022/03/02	0	0.00	59	12.12	12.13	-59	165	-35.63%
2022/03/01	13	12.32	23	12.34	12.34	-10	164	-6.06%
2022/02/25	8	12.26	70	12.29	12.29	-62	170	-36.45%
2022/02/24	50	12.09	74	12.26	12.10	-24	179	-13.40%
2022/02/23	20	12.34	106	12.38	12.40	-86	167	-51.42%	大賣/
2022/02/22	0	0.00	249	12.30	12.29	-249	167	-148.85%	大賣/鉅額交易
2022/02/21	0	0.00	48	12.38	12.43	-48	162	-29.56%
2022/02/18	19	12.39	119	12.43	12.44	-100	161	-61.95%	大賣/
2022/02/17	3	12.55	98	12.54	12.53	-95	153	-61.76%
2022/02/16	39	12.67	36	12.66	12.65	3	155	1.93%
2022/02/15	20	12.51	86	12.52	12.50	-66	159	-41.34%
2022/02/14	100	12.65	47	12.64	12.67	53	153	34.51%
2022/02/10	0	0.00	14	12.79	12.79	-14	152	-9.21%
2022/02/09	103	12.82	7	12.83	12.82	96	154	61.98%	大買/
2022/02/08	98	12.87	75	12.87	12.89	23	153	14.94%
2022/02/07	109	12.93	0	0.00	12.93	109	152	71.32%	大買/鉅額交易
2022/01/26	20	12.69	1	12.71	12.69	19	150	12.64%
2022/01/25	2	12.73	16	12.74	12.74	-14	149	-9.38%
2022/01/24	5	12.78	0	0.00	12.76	5	153	3.26%
2022/01/21	10	12.75	22	12.76	12.75	-12	153	-7.82%
2022/01/20	4	12.73	52	12.75	12.76	-48	155	-30.93%
2022/01/19	170	12.94	0	0.00	12.94	170	150	113.23%	大買/鉅額交易
2022/01/18	20	12.90	0	0.00	12.89	20	153	13.07%
2022/01/17	0	0.00	2	12.95	12.90	-2	154	-1.30%
2022/01/12	69	12.88	31	12.92	12.89	38	154	24.62%
2022/01/07	21	13.09	0	0.00	13.10	21	164	12.77%
2022/01/06	1	12.97	0	0.00	13.01	1	165	0.60%
2022/01/05	20	12.94	0	0.00	12.92	20	165	12.11%
2022/01/03	27	12.84	27	12.87	12.87	0	164	0.00%
2021/12/30	0	0.00	73	13.07	13.07	-73	165	-44.18%
2021/12/29	0	0.00	17	13.01	13.00	-17	163	-10.40%
2021/12/28	1	12.98	9	12.98	12.96	-8	169	-4.73%
2021/12/27	10	12.96	0	0.00	12.97	10	169	5.89%
2021/12/24	19	12.96	0	0.00	12.99	19	172	11.00%
2021/12/23	11	13.01	101	13.01	13.01	-90	174	-51.61%	大賣/
2021/12/22	7	13.13	4	13.15	13.15	3	175	1.71%
2021/12/21	0	0.00	59	13.13	13.13	-59	175	-33.56%
2021/12/20	20	13.04	15	13.07	13.04	5	176	2.83%
2021/12/17	0	0.00	116	13.06	13.04	-116	178	-64.93%	大賣/鉅額交易
2021/12/16	0	0.00	48	13.21	13.21	-48	177	-27.03%
2021/12/15	0	0.00	2	13.27	13.29	-2	175	-1.14%
2021/12/14	23	13.14	0	0.00	13.16	23	180	12.75%
2021/12/13	13	13.14	0	0.00	13.15	13	181	7.15%
2021/12/10	1	13.21	0	0.00	13.23	1	186	0.54%
2021/12/09	21	13.17	10	13.15	13.15	11	185	5.92%
2021/12/08	168	13.15	0	0.00	13.13	168	188	89.04%	大買/鉅額交易
2021/12/07	27	13.21	0	0.00	13.21	27	186	14.48%
2021/12/06	113	13.15	0	0.00	13.20	113	187	60.13%	大買/鉅額交易
2021/12/03	35	13.28	0	0.00	13.28	35	188	18.58%
2021/12/02	61	13.19	15	13.24	13.24	46	188	24.37%
2021/12/01	43	13.22	5	13.23	13.19	38	188	20.13%
2021/11/30	54	13.16	1	13.15	13.15	53	187	28.30%
2021/11/29	615	13.11	0	0.00	13.11	615	187	328.73%	大買/鉅額交易
2021/11/26	126	13.07	17	13.09	13.08	109	174	62.57%	大買/鉅額交易
2021/11/25	19	13.12	16	13.13	13.13	3	171	1.75%
2021/11/24	153	13.11	0	0.00	13.09	153	170	89.68%	大買/鉅額交易
2021/11/23	143	12.98	10	13.02	13.00	133	165	80.44%	大買/鉅額交易
2021/11/22	2	12.75	2	12.76	12.76	0	154	0.00%
2021/11/19	50	12.63	0	0.00	12.63	50	152	32.72%
2021/11/18	0	0.00	16	12.61	12.64	-16	151	-10.57%
2021/11/17	20	12.71	12	12.72	12.73	8	151	5.27%
2021/11/16	0	0.00	59	12.62	12.62	-59	156	-37.65%
2021/11/15	0	0.00	173	12.70	12.70	-173	159	-108.23%	大賣/鉅額交易
2021/11/12	20	12.69	311	12.69	12.70	-291	158	-183.81%	大賣/鉅額交易
2021/11/11	0	0.00	77	12.75	12.73	-77	152	-50.42%
2021/11/10	0	0.00	31	12.91	12.91	-31	149	-20.67%
2021/11/09	0	0.00	22	12.92	12.93	-22	147	-14.94%
2021/11/08	37	12.94	20	12.95	12.94	17	146	11.59%
2021/11/03	8	13.22	0	0.00	13.25	8	156	5.12%
2021/11/02	0	0.00	6	13.19	13.16	-6	154	-3.88%
2021/11/01	46	13.21	23	13.23	13.23	23	154	14.87%
2021/10/29	4	13.13	16	13.15	13.16	-12	151	-7.94%
2021/10/28	15	13.11	29	13.11	13.10	-14	151	-9.25%
2021/10/27	20	13.17	0	0.00	13.20	20	148	13.45%
2021/10/26	172	13.07	9	13.10	13.07	163	153	105.89%	大買/鉅額交易
2021/10/25	20	13.13	45	13.14	13.13	-25	155	-16.10%
2021/10/21	20	13.22	28	13.24	13.23	-8	161	-4.96%
2021/10/20	12	13.35	11	13.34	13.34	1	160	0.62%
2021/10/19	22	13.32	332	13.34	13.32	-310	160	-192.99%	大賣/鉅額交易
2021/10/18	16	13.34	0	0.00	13.36	16	150	10.67%
2021/10/15	20	13.17	0	0.00	13.18	20	148	13.49%
2021/10/14	1	13.23	27	13.22	13.21	-26	151	-17.21%
2021/10/13	8	13.43	0	0.00	13.44	8	149	5.36%
2021/10/12	6	13.50	128	13.51	13.46	-122	149	-81.68%	大賣/鉅額交易
2021/10/08	6	13.46	93	13.48	13.47	-87	150	-57.71%
2021/10/07	12	13.41	21	13.46	13.45	-9	149	-6.00%
2021/10/06	20	13.47	5	13.49	13.50	15	150	10.00%
2021/10/05	221	13.38	38	13.44	13.46	183	150	121.45%	大買/鉅額交易
2021/10/04	21	13.42	0	0.00	13.42	21	145	14.42%
2021/10/01	0	0.00	55	13.49	13.50	-55	145	-37.92%
2021/09/30	8	13.67	0	0.00	13.67	8	143	5.58%
2021/09/29	20	13.60	41	13.62	13.61	-21	144	-14.53%
2021/09/28	0	0.00	9	13.52	13.50	-9	142	-6.32%
2021/09/27	50	13.43	0	0.00	13.43	50	143	34.85%
2021/09/24	15	13.52	40	13.52	13.51	-25	143	-17.40%
2021/09/23	20	13.41	20	13.44	13.42	0	142	0.00%
2021/09/22	0	0.00	15	13.34	13.32	-15	142	-10.55%
2021/09/17	51	13.45	0	0.00	13.44	51	147	34.58%
2021/09/16	24	13.20	20	13.23	13.24	4	144	2.76%
2021/09/15	0	0.00	170	13.14	13.15	-170	144	-117.99%	大賣/鉅額交易
2021/09/14	0	0.00	1	13.23	13.23	-1	140	-0.71%
2021/09/13	2	13.21	129	13.24	13.23	-127	146	-86.95%	大賣/鉅額交易
2021/09/10	0	0.00	25	13.18	13.17	-25	148	-16.82%
2021/09/08	7	13.15	28	13.17	13.18	-21	166	-12.65%
2021/09/07	1	12.98	0	0.00	13.01	1	168	0.59%
2021/09/06	0	0.00	76	12.96	12.96	-76	179	-42.28%
2021/09/03	5	13.07	15	13.06	13.07	-10	181	-5.51%
2021/09/02	0	0.00	37	13.07	13.08	-37	191	-19.32%
2021/09/01	20	13.04	45	13.05	13.05	-25	191	-13.03%
2021/08/31	0	0.00	17	13.07	13.03	-17	196	-8.63%
2021/08/30	37	13.03	7	13.03	13.04	30	199	15.06%
2021/08/27	8	13.18	43	13.19	13.16	-35	211	-16.55%
2021/08/26	0	0.00	30	13.29	13.29	-30	211	-14.19%
2021/08/25	0	0.00	28	13.22	13.23	-28	213	-13.12%
2021/08/24	27	13.15	32	13.17	13.16	-5	214	-2.33%
2021/08/23	0	0.00	26	13.30	13.29	-26	213	-12.17%
2021/08/20	17	13.28	265	13.31	13.30	-248	214	-115.78%	大賣/鉅額交易
2021/08/19	0	0.00	301	13.34	13.36	-301	211	-142.08%	大賣/鉅額交易
2021/08/18	0	0.00	102	13.26	13.27	-102	214	-47.57%	大賣/鉅額交易
2021/08/17	0	0.00	23	13.27	13.27	-23	214	-10.73%
2021/08/16	0	0.00	7	13.37	13.37	-7	213	-3.28%
2021/08/13	0	0.00	1	13.52	13.50	-1	213	-0.47%
2021/08/12	7	13.53	0	0.00	13.54	7	216	3.24%
2021/08/11	6	13.67	0	0.00	13.69	6	218	2.75%
2021/08/10	156	13.67	0	0.00	13.66	156	221	70.52%	大買/鉅額交易
2021/08/09	95	13.65	55	13.67	13.63	40	229	17.42%
2021/08/06	33	13.18	5	13.21	13.21	28	221	12.65%
2021/08/05	8	13.10	0	0.00	13.13	8	221	3.61%
2021/08/04	0	0.00	20	13.11	13.09	-20	225	-8.87%
2021/08/03	22	13.11	0	0.00	13.11	22	226	9.70%
2021/08/02	4	13.12	0	0.00	13.13	4	229	1.75%
2021/07/30	157	12.98	37	13.00	13.01	120	243	49.32%	大買/鉅額交易
2021/07/29	493	13.07	3	13.10	13.06	490	237	205.93%	大買/鉅額交易
2021/07/28	57	13.15	0	0.00	13.17	57	228	24.90%
2021/07/27	210	13.20	20	13.23	13.24	190	227	83.38%	大買/鉅額交易
2021/07/26	0	0.00	1	13.18	13.15	-1	222	-0.45%
2021/07/23	31	13.16	1	13.19	13.17	30	224	13.36%
2021/07/22	34	13.19	8	13.22	13.21	26	227	11.41%
2021/07/16	0	0.00	10	13.00	13.00	-10	243	-4.10%
2021/07/15	30	12.98	20	13.02	13.00	10	247	4.04%
2021/07/14	4	13.10	15	13.13	13.10	-11	247	-4.44%
2021/07/13	10	13.14	1	13.16	13.13	9	257	3.49%
2021/07/12	5	13.13	0	0.00	13.20	5	262	1.91%
2021/07/09	1	13.20	14	13.18	13.22	-13	263	-4.94%
2021/07/07	0	0.00	4	13.23	13.24	-4	264	-1.51%
2021/07/06	30	13.18	20	13.24	13.18	10	265	3.77%
2021/07/05	5	13.28	4	13.32	13.32	1	264	0.38%
2021/07/02	58	13.36	15	13.40	13.40	43	270	15.91%
2021/07/01	5	13.43	63	13.41	13.41	-58	277	-20.87%
2021/06/30	0	0.00	1	13.51	13.53	-1	286	-0.35%
2021/06/29	1	13.38	1	13.43	13.42	0	296	0.00%
2021/06/28	258	13.37	2	13.41	13.33	256	312	81.86%	大買/鉅額交易
2021/06/25	12	13.39	0	0.00	13.40	12	315	3.81%
2021/06/24	2	13.39	0	0.00	13.41	2	322	0.62%
2021/06/23	15	13.36	0	0.00	13.37	15	325	4.62%
2021/06/22	89	13.33	21	13.33	13.35	68	326	20.84%
2021/06/21	25	13.42	0	0.00	13.44	25	323	7.73%
2021/06/18	54	13.35	5	13.37	13.37	49	323	15.17%
2021/06/17	197	13.10	41	13.09	13.09	156	315	49.43%	大買/鉅額交易
2021/06/16	62	12.85	16	12.86	12.83	46	312	14.72%
2021/06/15	95	12.79	20	12.80	12.81	75	312	24.03%
2021/06/11	17	12.56	42	12.57	12.55	-25	301	-8.28%
2021/06/09	2	12.59	1	12.61	12.62	1	294	0.34%
2021/06/08	30	12.53	207	12.56	12.59	-177	296	-59.61%	大賣/鉅額交易
2021/06/07	0	0.00	19	12.65	12.67	-19	298	-6.36%
2021/06/04	112	12.81	316	12.80	12.79	-204	301	-67.66%	大買/大賣/鉅額交易
2021/06/03	0	0.00	32	12.55	12.56	-32	297	-10.77%
2021/06/02	0	0.00	43	12.59	12.60	-43	303	-14.18%
2021/06/01	23	12.49	5	12.52	12.49	18	312	5.75%
2021/05/31	0	0.00	100	12.52	12.53	-100	319	-31.31%
2021/05/28	0	0.00	14	12.60	12.63	-14	323	-4.32%
2021/05/27	30	12.57	74	12.61	12.59	-44	363	-12.11%
2021/05/26	51	12.52	107	12.56	12.53	-56	387	-14.46%	大賣/
2021/05/25	18	12.74	23	12.76	12.74	-5	380	-1.31%
2021/05/24	21	12.66	31	12.68	12.68	-10	379	-2.63%
2021/05/21	48	12.75	20	12.76	12.72	28	383	7.30%
2021/05/20	15	12.76	136	12.77	12.75	-121	387	-31.27%	大賣/鉅額交易
2021/05/19	0	0.00	29	12.81	12.80	-29	393	-7.37%
2021/05/18	0	0.00	122	12.78	12.79	-122	400	-30.48%	大賣/鉅額交易
2021/05/17	190	12.86	23	12.96	12.86	167	400	41.71%	大買/鉅額交易
2021/05/14	27	13.09	26	13.12	13.14	1	397	0.25%
2021/05/13	48	13.15	5	13.16	13.16	43	404	10.63%
2021/05/10	6	13.04	3	13.07	13.05	3	405	0.74%
2021/05/07	20	13.19	58	13.18	13.16	-38	403	-9.42%
2021/05/06	3	13.38	12	13.41	13.37	-9	391	-2.30%
2021/05/04	0	0.00	10	13.40	13.41	-10	392	-2.55%
2021/05/03	13	13.50	12	13.54	13.51	1	391	0.26%
2021/04/29	0	0.00	1	13.44	13.41	-1	391	-0.26%
2021/04/28	6	13.53	63	13.53	13.56	-57	391	-14.55%
2021/04/27	0	0.00	407	13.49	13.48	-407	389	-104.62%	大賣/鉅額交易
2021/04/26	142	13.44	0	0.00	13.44	142	373	38.02%	大買/鉅額交易
2021/04/22	1	13.34	13	13.38	13.37	-12	375	-3.19%
2021/04/21	18	13.46	15	13.47	13.45	3	382	0.78%
2021/04/20	50	13.51	5	13.54	13.54	45	384	11.71%
2021/04/19	38	13.50	10	13.50	13.49	28	387	7.23%
2021/04/16	5	13.60	8	13.64	13.60	-3	399	-0.75%
2021/04/15	4	13.80	0	0.00	13.79	4	395	1.01%
2021/04/14	0	0.00	4	13.75	13.80	-4	397	-1.01%
2021/04/13	2	13.88	5	13.89	13.90	-3	404	-0.74%
2021/04/12	6	13.79	0	0.00	13.85	6	413	1.45%
2021/04/09	0	0.00	6	13.72	13.72	-6	420	-1.43%
2021/04/08	20	13.85	296	13.85	13.82	-276	419	-65.79%	大賣/鉅額交易
2021/04/07	20	13.79	55	13.83	13.84	-35	418	-8.36%
2021/04/06	131	13.85	16	13.87	13.86	115	410	28.00%	大買/鉅額交易
2021/04/01	334	14.07	21	14.09	14.07	313	404	77.39%	大買/鉅額交易
2021/03/31	59	14.31	28	14.32	14.32	31	393	7.88%
2021/03/30	7	14.09	123	14.09	14.12	-116	382	-30.30%	大賣/鉅額交易
2021/03/29	362	13.92	25	13.94	13.96	337	378	89.07%	大買/鉅額交易
2021/03/26	151	13.95	0	0.00	13.96	151	371	40.62%	大買/鉅額交易
2021/03/25	20	13.87	32	13.89	13.87	-12	373	-3.21%
2021/03/24	39	13.93	14	13.92	13.89	25	376	6.65%
2021/03/23	17	13.84	38	13.88	13.89	-21	375	-5.60%
2021/03/22	92	13.83	20	13.86	13.82	72	373	19.28%
2021/03/19	59	13.91	69	13.90	13.92	-10	371	-2.69%
2021/03/18	29	13.74	0	0.00	13.73	29	367	7.89%
2021/03/17	33	13.87	42	13.88	13.86	-9	366	-2.45%
2021/03/16	0	0.00	6	13.88	13.86	-6	368	-1.63%
2021/03/15	2	13.91	26	13.92	13.95	-24	367	-6.54%
2021/03/12	17	13.95	15	13.94	13.98	2	369	0.54%
2021/03/11	56	13.89	1	13.88	13.86	55	372	14.75%
2021/03/10	12	13.97	45	14.05	14.06	-33	370	-8.90%
2021/03/09	55	14.26	162	14.30	14.26	-107	377	-28.33%	大賣/鉅額交易
2021/03/08	107	14.01	62	14.07	14.08	45	374	12.02%	大買/
2021/03/05	112	14.17	61	14.20	14.16	51	373	13.67%	大買/
2021/03/04	50	14.00	41	14.01	13.99	9	378	2.38%
2021/03/03	21	13.81	23	13.86	13.82	-2	371	-0.54%
2021/03/02	1,434	13.91	293	14.00	14.03	1,141	369	308.78%	大買/大賣/鉅額交易
2021/02/26	74	13.58	955	13.61	13.61	-881	344	-256.07%	大賣/鉅額交易
2021/02/25	5	13.36	5	13.38	13.38	0	331	0.00%
2021/02/24	2	13.27	26	13.29	13.28	-24	334	-7.17%
2021/02/23	50	13.23	39	13.28	13.26	11	335	3.28%
2021/02/22	69	13.45	57	13.49	13.48	12	334	3.59%
2021/02/19	50	13.59	88	13.60	13.61	-38	329	-11.52%
2021/02/18	113	13.49	68	13.49	13.47	45	322	13.94%	大買/
2021/02/17	0	0.00	3	13.44	13.43	-3	314	-0.95%
2021/02/05	19	13.38	34	13.39	13.39	-15	310	-4.82%
2021/02/04	50	13.14	40	13.18	13.21	10	304	3.28%
2021/02/03	10	13.05	0	0.00	13.05	10	298	3.35%
2021/02/02	11	12.89	11	12.97	12.97	0	317	0.00%
2021/02/01	20	12.96	0	0.00	12.92	20	324	6.17%
2021/01/29	0	0.00	1	13.10	13.07	-1	327	-0.31%
2021/01/28	0	0.00	18	13.11	13.11	-18	327	-5.49%
2021/01/27	0	0.00	3	13.04	13.01	-3	334	-0.90%
2021/01/22	0	0.00	3	12.93	12.93	-3	352	-0.85%
2021/01/21	2	12.87	35	12.86	12.85	-33	356	-9.26%
2021/01/18	12	13.14	27	13.22	13.14	-15	366	-4.09%
2021/01/14	40	13.14	66	13.11	13.08	-26	365	-7.12%
2021/01/13	11	12.92	0	0.00	12.92	11	360	3.05%
2021/01/12	0	0.00	26	13.03	13.00	-26	355	-7.31%
2021/01/11	282	13.18	99	13.17	13.12	183	348	52.45%	大買/鉅額交易
2021/01/07	42	12.56	0	0.00	12.55	42	331	12.69%
2021/01/06	20	12.36	10	12.35	12.39	10	329	3.03%
2021/01/05	32	12.43	30	12.44	12.44	2	330	0.61%
2021/01/04	11	12.57	146	12.59	12.57	-135	331	-40.77%	大賣/鉅額交易
2020/12/31	0	0.00	52	12.77	12.79	-52	326	-15.92%
2020/12/30	0	0.00	13	12.80	12.80	-13	331	-3.92%
2020/12/29	32	12.84	0	0.00	12.83	32	329	9.71%
2020/12/28	19	12.72	0	0.00	12.75	19	332	5.71%
2020/12/24	0	0.00	20	12.86	12.86	-20	339	-5.90%
2020/12/23	0	0.00	20	12.93	12.92	-20	335	-5.97%
2020/12/22	32	12.81	0	0.00	12.85	32	343	9.31%
2020/12/21	0	0.00	111	12.72	12.71	-111	377	-29.37%	大賣/鉅額交易
2020/12/17	0	0.00	6	12.94	12.94	-6	404	-1.48%
2020/12/16	0	0.00	2	13.06	13.00	-2	404	-0.50%
2020/12/15	9	13.18	12	13.21	13.16	-3	404	-0.74%
2020/12/14	13	13.15	0	0.00	13.19	13	407	3.19%
2020/12/11	2	13.14	60	13.15	13.16	-58	408	-14.20%
2020/12/10	0	0.00	51	13.14	13.13	-51	408	-12.47%
2020/12/09	2	12.99	17	13.00	13.01	-15	407	-3.68%
2020/12/08	0	0.00	26	12.96	12.93	-26	406	-6.40%
2020/12/07	22	13.15	1	13.15	13.15	21	402	5.22%
2020/12/04	0	0.00	8	13.13	13.15	-8	398	-2.01%
2020/12/03	50	13.25	283	13.27	13.21	-233	406	-57.32%	大賣/鉅額交易
2020/12/02	0	0.00	27	13.41	13.41	-27	400	-6.75%
2020/12/01	0	0.00	19	13.63	13.57	-19	399	-4.76%
2020/11/30	369	13.63	9	13.60	13.71	360	400	89.91%	大買/鉅額交易
2020/11/27	0	0.00	2	13.40	13.40	-2	385	-0.52%
2020/11/26	23	13.37	14	13.38	13.40	9	393	2.29%
2020/11/25	0	0.00	213	13.42	13.44	-213	402	-52.88%	大賣/鉅額交易
2020/11/24	28	13.24	184	13.27	13.30	-156	391	-39.85%	大賣/鉅額交易
2020/11/23	0	0.00	100	12.93	12.95	-100	382	-26.18%
2020/11/20	2	12.98	7	13.00	12.96	-5	385	-1.30%
2020/11/19	10	12.98	0	0.00	13.00	10	387	2.58%
2020/11/18	17	12.90	12	12.89	12.90	5	391	1.28%
2020/11/17	2	12.81	0	0.00	12.84	2	401	0.50%
2020/11/16	0	0.00	7	12.82	12.80	-7	416	-1.68%
2020/11/13	6	12.89	1	12.89	12.92	5	423	1.18%
2020/11/10	476	12.95	0	0.00	12.89	476	455	104.49%	大買/鉅額交易
2020/11/09	0	0.00	12	12.43	12.36	-12	450	-2.67%
2020/11/05	2	12.74	0	0.00	12.73	2	533	0.37%
2020/11/04	20	12.74	0	0.00	12.79	20	550	3.63%
2020/11/03	54	12.83	212	12.86	12.82	-158	579	-27.29%	大賣/鉅額交易
2020/11/02	3	12.93	0	0.00	12.91	3	584	0.51%
2020/10/30	15	13.00	10	12.95	12.98	5	621	0.80%
2020/10/29	25	12.93	0	0.00	12.90	25	618	4.04%
2020/10/28	16	12.73	11	12.73	12.74	5	624	0.80%
2020/10/27	353	12.76	222	12.77	12.73	131	637	20.55%	大買/大賣/鉅額交易
2020/10/26	113	12.82	37	12.82	12.82	76	633	12.00%	大買/
2020/10/23	12	12.77	0	0.00	12.75	12	633	1.89%
2020/10/21	0	0.00	20	12.68	12.67	-20	688	-2.90%
2020/10/20	3	12.78	0	0.00	12.79	3	691	0.43%
2020/10/19	0	0.00	11	12.80	12.78	-11	698	-1.58%
2020/10/15	17	12.78	17	12.81	12.78	0	720	0.00%
2020/10/14	3	12.89	5	12.81	12.82	-2	716	-0.28%
2020/10/13	24	12.69	0	0.00	12.69	24	720	3.33%
2020/10/12	0	0.00	8	12.60	12.58	-8	714	-1.12%
2020/10/08	10	12.93	9	12.91	12.90	1	705	0.14%
2020/10/07	20	12.95	33	12.98	12.92	-13	704	-1.84%
2020/10/06	0	0.00	1	12.75	12.74	-1	700	-0.14%
2020/10/05	0	0.00	10	12.87	12.87	-10	703	-1.42%
2020/09/30	9	12.87	0	0.00	12.88	9	714	1.26%
2020/09/29	12	12.93	24	12.96	12.96	-12	721	-1.66%
2020/09/28	5	13.11	0	0.00	13.11	5	720	0.69%
2020/09/25	49	13.08	20	13.11	13.04	29	720	4.03%
2020/09/24	101	13.12	206	13.14	13.19	-105	712	-14.73%	大買/大賣/鉅額交易
2020/09/23	74	12.92	88	12.90	12.96	-14	688	-2.03%
2020/09/22	187	12.74	100	12.76	12.75	87	681	12.76%	大買/
2020/09/18	100	12.51	0	0.00	12.51	100	675	14.81%
2020/09/17	178	12.51	5	12.58	12.56	173	691	25.02%	大買/鉅額交易
2020/09/16	59	12.47	20	12.45	12.45	39	692	5.63%
2020/09/15	5	12.44	8	12.43	12.40	-3	711	-0.42%
2020/09/14	31	12.52	0	0.00	12.54	31	707	4.38%
2020/09/11	26	12.57	1	12.55	12.61	25	707	3.53%
2020/09/10	17	12.54	0	0.00	12.55	17	711	2.39%
2020/09/09	74	12.69	20	12.68	12.64	54	712	7.58%
2020/09/08	195	12.70	0	0.00	12.70	195	718	27.15%	大買/鉅額交易
2020/09/07	15	12.64	6	12.64	12.64	9	712	1.26%
2020/09/04	11	12.63	0	0.00	12.65	11	726	1.51%
2020/09/03	39	12.59	5	12.62	12.60	34	730	4.65%
2020/09/02	23	12.43	1	12.47	12.47	22	729	3.02%
2020/09/01	13	12.36	0	0.00	12.32	13	739	1.76%
2020/08/31	18	12.43	54	12.43	12.46	-36	734	-4.90%
2020/08/28	11	12.68	0	0.00	12.60	11	752	1.46%
2020/08/27	30	12.61	40	12.59	12.61	-10	756	-1.32%
2020/08/26	48	12.71	15	12.73	12.76	33	753	4.38%
2020/08/25	0	0.00	4	12.68	12.69	-4	754	-0.53%
2020/08/24	9	12.68	17	12.69	12.68	-8	755	-1.06%
2020/08/21	63	12.57	39	12.62	12.59	24	759	3.16%
2020/08/20	232	12.59	47	12.65	12.59	185	760	24.31%	大買/鉅額交易
2020/08/19	10	12.27	200	12.30	12.32	-190	746	-25.46%	大賣/鉅額交易
2020/08/18	25	12.31	139	12.34	12.32	-114	740	-15.40%	大賣/鉅額交易
2020/08/17	39	12.65	4	12.69	12.60	35	735	4.76%
2020/08/14	76	12.56	62	12.58	12.54	14	728	1.92%
2020/08/13	75	12.66	34	12.66	12.70	41	723	5.67%
2020/08/12	189	12.91	440	12.99	13.03	-251	720	-34.84%	大買/大賣/鉅額交易
2020/08/11	194	12.20	16	12.19	12.22	178	657	27.06%	大買/鉅額交易
2020/08/10	127	12.12	0	0.00	12.12	127	661	19.20%	大買/鉅額交易
2020/08/07	85	11.94	72	11.98	11.97	13	654	1.99%
2020/08/06	120	12.02	23	12.03	12.02	97	619	15.66%	大買/
2020/08/05	190	12.16	81	12.18	12.14	109	606	17.97%	大買/鉅額交易
2020/08/04	18	12.43	36	12.44	12.42	-18	579	-3.11%
2020/08/03	65	12.44	42	12.44	12.42	23	589	3.90%
2020/07/31	1	12.51	50	12.48	12.48	-49	589	-8.31%
2020/07/30	14	12.50	9	12.51	12.53	5	578	0.86%
2020/07/29	26	12.58	40	12.58	12.56	-14	585	-2.39%
2020/07/28	278	12.51	176	12.54	12.69	102	594	17.17%	大買/大賣/鉅額交易
2020/07/27	26	12.71	172	12.73	12.67	-146	577	-25.26%	大賣/鉅額交易
2020/07/24	0	0.00	50	12.98	12.98	-50	565	-8.85%
2020/07/23	2	13.06	0	0.00	13.06	2	577	0.35%
2020/07/22	62	13.15	55	13.17	13.18	7	573	1.22%
2020/07/21	0	0.00	1	13.49	13.46	-1	562	-0.18%
2020/07/20	6	13.54	0	0.00	13.53	6	592	1.01%
2020/07/17	3	13.59	0	0.00	13.60	3	619	0.48%
2020/07/16	0	0.00	99	13.50	13.50	-99	629	-15.73%
2020/07/15	0	0.00	101	13.50	13.51	-101	686	-14.71%	大賣/鉅額交易
2020/07/14	22	13.57	23	13.57	13.57	-1	723	-0.14%
2020/07/13	26	13.53	0	0.00	13.53	26	735	3.53%
2020/07/10	22	13.52	1	13.55	13.55	21	764	2.75%
2020/07/09	40	13.45	50	13.49	13.42	-10	800	-1.25%
2020/07/08	0	0.00	40	13.56	13.53	-40	809	-4.94%
2020/07/07	135	13.61	0	0.00	13.63	135	809	16.69%	大買/鉅額交易
2020/07/06	13	13.69	0	0.00	13.73	13	805	1.61%
2020/07/03	0	0.00	20	13.69	13.67	-20	819	-2.44%
2020/07/02	225	13.75	0	0.00	13.77	225	855	26.32%	大買/鉅額交易
2020/07/01	17	13.60	193	13.61	13.59	-176	855	-20.58%	大賣/鉅額交易
2020/06/30	11	13.72	0	0.00	13.73	11	851	1.29%
2020/06/29	30	13.72	114	13.71	13.69	-84	852	-9.85%	大賣/
2020/06/24	41	13.68	1	13.69	13.71	40	849	4.71%
2020/06/23	21	13.91	2	13.88	13.86	19	834	2.28%
2020/06/22	3	13.80	128	13.86	13.85	-125	834	-14.98%	大賣/鉅額交易
2020/06/17	43	14.13	21	14.12	14.12	22	845	2.60%
2020/06/16	0	0.00	3	14.13	14.12	-3	854	-0.35%
2020/06/15	127	14.10	101	14.12	14.13	26	871	2.98%	大買/大賣/
2020/06/12	38	14.11	7	14.15	14.12	31	876	3.54%
2020/06/11	0	0.00	84	14.08	14.08	-84	887	-9.47%
2020/06/10	0	0.00	20	14.21	14.20	-20	880	-2.27%
2020/06/09	0	0.00	3	14.36	14.41	-3	888	-0.34%
2020/06/08	22	14.48	20	14.48	14.47	2	893	0.22%
2020/06/05	0	0.00	19	14.26	14.26	-19	883	-2.15%
2020/06/04	268	14.36	0	0.00	14.35	268	887	30.21%	大買/鉅額交易
2020/06/03	0	0.00	68	14.18	14.19	-68	862	-7.88%
2020/06/02	20	14.00	54	14.01	14.03	-34	863	-3.94%
2020/06/01	24	13.98	152	14.00	13.97	-128	861	-14.86%	大賣/鉅額交易
2020/05/29	1	14.18	23	14.19	14.15	-22	856	-2.57%
2020/05/28	0	0.00	61	14.24	14.21	-61	853	-7.15%
2020/05/27	19	14.25	29	14.25	14.32	-10	854	-1.17%
2020/05/26	54	14.01	1	14.04	14.02	53	844	6.28%
2020/05/22	89	14.09	4	14.10	14.09	85	848	10.01%
2020/05/21	21	13.97	46	13.99	13.98	-25	850	-2.94%
2020/05/20	0	0.00	92	13.93	13.94	-92	853	-10.78%
2020/05/19	96	14.01	8	14.01	14.03	88	847	10.38%
2020/05/18	14	13.79	158	13.81	13.80	-144	838	-17.18%	大賣/鉅額交易
2020/05/15	0	0.00	169	14.02	14.03	-169	814	-20.74%	大賣/鉅額交易
2020/05/14	50	14.17	81	14.18	14.18	-31	798	-3.88%
2020/05/13	107	14.26	0	0.00	14.28	107	788	13.57%	大買/鉅額交易
2020/05/12	58	14.35	5	14.35	14.31	53	786	6.74%
2020/05/11	181	14.28	0	0.00	14.32	181	782	23.14%	大買/鉅額交易
2020/05/08	91	14.14	54	14.17	14.16	37	770	4.80%
2020/05/07	25	14.41	0	0.00	14.41	25	755	3.31%
2020/05/06	25	14.24	11	14.28	14.26	14	746	1.88%
2020/05/05	0	0.00	56	14.35	14.30	-56	745	-7.51%
2020/05/04	254	14.31	45	14.30	14.29	209	737	28.34%	大買/鉅額交易
2020/04/30	0	0.00	11	14.17	14.18	-11	722	-1.52%
2020/04/29	0	0.00	60	14.19	14.16	-60	708	-8.46%
2020/04/28	78	14.22	111	14.28	14.33	-33	692	-4.76%	大賣/
2020/04/27	49	14.05	32	14.06	14.06	17	675	2.52%
2020/04/24	11	14.00	124	14.04	14.04	-113	670	-16.85%	大賣/鉅額交易
2020/04/23	396	14.11	49	14.06	14.07	347	659	52.59%	大買/鉅額交易
2020/04/22	92	14.39	229	14.39	14.39	-137	628	-21.79%	大賣/鉅額交易
2020/04/21	324	14.36	57	14.37	14.37	267	603	44.25%	大買/鉅額交易
2020/04/20	413	14.50	800	14.52	14.44	-387	589	-65.70%	大買/大賣/鉅額交易
2020/04/17	254	14.19	589	14.24	14.24	-335	530	-63.18%	大買/大賣/鉅額交易
2020/04/16	48	14.06	22	14.06	14.06	26	491	5.29%
2020/04/15	65	13.95	145	14.01	13.98	-80	479	-16.67%	大賣/
2020/04/14	100	13.85	106	13.91	13.87	-6	455	-1.32%	大賣/
2020/04/13	4	14.17	26	14.21	14.20	-22	416	-5.29%
2020/04/10	0	0.00	28	14.46	14.45	-28	396	-7.06%
2020/04/09	22	14.56	23	14.59	14.60	-1	387	-0.26%
2020/04/08	167	14.63	40	14.60	14.54	127	384	33.01%	大買/鉅額交易
2020/04/07	155	14.34	195	14.38	14.39	-40	369	-10.83%	大買/大賣/
2020/04/06	21	14.96	3	15.05	15.04	18	328	5.47%
2020/03/25	20	14.71	24	14.95	14.98	-4	293	-1.36%
2020/03/24	63	15.45	118	15.47	15.45	-55	275	-19.96%	大賣/
2020/03/23	41	16.53	1	16.60	16.55	40	264	15.13%
2020/03/20	119	16.77	10	16.86	16.65	109	259	42.08%	大買/鉅額交易
2020/03/19	8	16.76	122	16.94	16.96	-114	244	-46.61%	大賣/鉅額交易
2020/03/18	0	0.00	14	16.30	16.31	-14	226	-6.18%
2020/03/17	41	16.57	28	16.72	16.59	13	214	6.06%
2020/03/16	59	16.12	7	16.18	16.16	52	195	26.58%
2020/03/13	102	15.83	60	15.98	15.76	42	183	22.84%	大買/
2020/03/12	21	15.23	41	15.32	15.34	-20	168	-11.88%
2020/03/11	68	15.05	0	0.00	15.07	68	158	42.94%
2020/03/10	13	15.07	0	0.00	15.13	13	155	8.35%
2020/03/06	0	0.00	47	14.98	14.92	-47	143	-32.87%
2020/03/04	0	0.00	75	15.24	15.25	-75	134	-55.81%
2020/03/02	102	15.61	0	0.00	15.62	102	129	78.98%	大買/鉅額交易
2020/02/26	30	15.30	0	0.00	15.29	30	117	25.51%
2020/02/21	0	0.00	52	15.51	15.49	-52	97	-53.14%
2020/02/20	0	0.00	8	15.68	15.66	-8	92	-8.63%
2020/02/19	0	0.00	16	15.70	15.71	-16	90	-17.60%
2020/02/07	0	0.00	8	16.00	16.01	-8	97	-8.22%
2020/02/03	0	0.00	2	15.92	15.89	-2	93	-2.13%
2020/01/31	23	15.95	5	16.01	16.00	18	93	19.20%
2020/01/30	20	15.88	3	15.97	15.91	17	93	18.22%
2020/01/15	8	16.22	0	0.00	16.17	8	91	8.71%
2020/01/09	40	16.08	2	16.16	16.16	38	87	43.36%
2020/01/08	0	0.00	38	15.74	15.80	-38	83	-45.30%
2020/01/07	35	16.06	0	0.00	16.09	35	78	44.63%
2020/01/06	0	0.00	66	15.97	15.92	-66	74	-88.04%
2020/01/03	8	16.27	0	0.00	16.30	8	72	11.03%
2020/01/02	1	16.50	0	0.00	16.51	1	71	1.40%
2019/12/31	0	0.00	49	16.49	16.50	-49	71	-68.53%
2019/12/30	7	16.54	3	16.57	16.55	4	71	5.58%
2019/12/27	0	0.00	32	16.60	16.55	-32	73	-43.82%
2019/12/26	0	0.00	38	16.70	16.69	-38	82	-46.15%
2019/12/25	0	0.00	2	16.77	16.61	-2	82	-2.42%
2019/12/24	0	0.00	1	16.88	16.85	-1	83	-1.20%
2019/12/23	27	16.93	0	0.00	16.93	27	84	32.07%
2019/12/20	0	0.00	90	17.01	17.00	-90	84	-106.17%
2019/12/19	1	16.98	0	0.00	16.95	1	79	1.26%
2019/12/17	0	0.00	4	17.01	16.98	-4	80	-4.96%
2019/12/13	0	0.00	17	17.08	17.08	-17	82	-20.69%
2019/12/12	25	17.01	5	17.03	17.00	20	83	23.95%
2019/12/11	2	17.14	1	17.16	17.14	1	82	1.21%
2019/12/09	17	17.19	0	0.00	17.20	17	89	19.03%
2019/12/04	8	16.96	7	17.00	16.95	1	101	0.99%
2019/12/03	49	17.18	0	0.00	17.19	49	105	46.25%
2019/12/02	29	17.19	0	0.00	17.19	29	104	27.69%
2019/11/29	0	0.00	30	17.24	17.19	-30	104	-28.65%
2019/11/28	11	17.21	0	0.00	17.22	11	106	10.35%
2019/11/27	1	17.17	0	0.00	17.18	1	107	0.93%
2019/11/26	0	0.00	19	17.26	17.24	-19	108	-17.53%
2019/11/25	0	0.00	7	17.17	17.18	-7	105	-6.63%
2019/11/22	0	0.00	33	17.12	17.12	-33	112	-29.41%
2019/10/07	46	16.63	0	0.00	16.66	46	176	26.05%
2019/10/02	0	0.00	2	17.02	17.02	-2	183	-1.09%
2019/10/01	158	17.10	0	0.00	17.16	158	183	86.17%	大買/鉅額交易
2019/09/24	14	16.61	0	0.00	16.60	14	198	7.06%
2019/09/10	5	16.74	0	0.00	16.92	5	248	2.01%
2019/09/05	2	16.39	0	0.00	16.38	2	234	0.85%
2019/08/13	2	16.72	0	0.00	16.75	2	191	1.04%
2019/08/07	1	17.06	18	17.02	17.06	-17	175	-9.71%
2019/07/19	0	0.00	16	17.48	17.50	-16	147	-10.85%
2019/06/28	0	0.00	5	17.82	17.83	-5	96	-5.19%
2019/06/26	14	17.81	19	17.90	17.98	-5	83	-5.96%
2019/06/25	0	0.00	21	17.67	17.68	-21	74	-28.24%
2019/06/21	0	0.00	304	18.03	17.97	-304	54	-554.58%	大賣/鉅額交易
2019/06/20	0	0.00	375	18.27	18.24	-375	44	-845.55%	大賣/鉅額交易
2019/06/19	0	0.00	62	18.77	18.75	-62	40	-153.59%
2019/06/18	0	0.00	14	18.79	18.82	-14	39	-35.71%
2019/06/17	0	0.00	20	18.76	18.81	-20	38	-51.39%
2019/06/14	0	0.00	1	18.78	18.74	-1	38	-2.63%
2019/06/13	0	0.00	10	18.82	18.82	-10	36	-27.22%
2019/06/12	0	0.00	2	18.88	18.87	-2	36	-5.46%
2019/06/11	0	0.00	7	18.90	18.99	-7	36	-19.24%
2019/06/10	0	0.00	27	18.87	18.97	-27	36	-74.66%
2019/06/06	0	0.00	21	18.92	18.92	-21	35	-59.15%
2019/06/04	0	0.00	2	18.91	19.05	-2	34	-5.81%
2019/06/03	0	0.00	6	19.22	19.17	-6	30	-19.86%
2019/05/27	0	0.00	10	19.51	19.51	-10	33	-29.43%
2019/05/23	0	0.00	10	19.74	19.74	-10	34	-28.85%
2019/05/22	1	19.78	1	19.82	19.78	0	35	0.00%
2019/05/21	0	0.00	1	19.77	19.78	-1	36	-2.73%
2019/05/20	1	19.69	59	19.74	19.76	-58	36	-157.39%
2019/05/17	2	19.55	11	19.59	19.58	-9	36	-24.91%
2019/05/16	0	0.00	20	19.41	19.41	-20	36	-55.45%
2019/05/15	14	19.39	5	19.40	19.41	9	35	25.15%
2019/05/14	51	19.34	0	0.00	19.35	51	35	144.68%
2019/05/13	6	19.60	19	19.63	19.62	-13	35	-36.86%
2019/05/10	4	19.58	10	19.63	19.56	-6	34	-17.29%
2019/05/09	5	19.65	19	19.68	19.65	-14	34	-40.44%
2019/05/08	1	19.56	0	0.00	19.56	1	34	2.89%
2019/05/07	0	0.00	2	19.65	19.63	-2	35	-5.59%
2019/05/06	6	19.61	2	19.63	19.61	4	36	10.94%
2019/05/03	4	19.79	0	0.00	19.79	4	37	10.78%
2019/05/02	0	0.00	1	19.77	19.77	-1	37	-2.67%
2019/04/30	20	19.61	0	0.00	19.60	20	37	52.82%
2019/04/29	27	19.56	26	19.60	19.61	1	38	2.59%
2019/04/26	1	19.66	0	0.00	19.66	1	39	2.54%
2019/04/25	10	19.72	0	0.00	19.72	10	39	25.24%
2019/04/24	7	19.80	2	19.84	19.85	5	39	12.60%
2019/04/23	5	19.72	2	19.78	19.78	3	39	7.53%
2019/04/22	22	19.67	30	19.74	19.67	-8	40	-20.00%
2019/04/18	11	19.75	29	19.77	19.78	-18	41	-43.80%
2019/04/17	2	19.69	34	19.73	19.70	-32	40	-79.97%
2019/04/16	18	19.52	0	0.00	19.58	18	38	46.63%
2019/04/15	3	19.50	0	0.00	19.52	3	38	7.83%
2019/04/12	3	19.43	1	19.47	19.44	2	38	5.20%
2019/04/09	1	19.32	0	0.00	19.32	1	38	2.59%
2019/04/08	8	19.36	6	19.42	19.36	2	40	4.95%
2019/04/03	23	19.44	1	19.46	19.42	22	43	50.56%
2019/04/02	10	19.47	56	19.55	19.55	-46	43	-106.52%
2019/04/01	2	19.43	2	19.48	19.43	0	43	0.00%
2019/03/29	16	19.47	0	0.00	19.49	16	47	33.71%
2019/03/28	12	19.19	4	19.19	19.19	8	50	15.72%
2019/03/27	0	0.00	1	19.10	19.10	-1	50	-1.97%
2019/03/26	0	0.00	17	19.05	19.07	-17	50	-33.65%
2019/03/25	0	0.00	59	19.13	19.08	-59	50	-117.41%
2019/03/22	2	19.17	0	0.00	19.20	2	49	4.05%
2019/03/21	150	19.04	4	19.10	19.05	146	49	294.65%	大買/鉅額交易
2019/03/20	0	0.00	12	19.29	19.26	-12	46	-25.68%
2019/03/19	3	19.23	0	0.00	19.22	3	46	6.43%
2019/03/18	1	19.38	0	0.00	19.38	1	53	1.87%
2019/03/15	4	19.37	2	19.44	19.37	2	55	3.59%
2019/03/14	21	19.25	0	0.00	19.28	21	55	37.85%
2019/03/13	4	19.26	0	0.00	19.26	4	55	7.27%
2019/03/12	12	19.42	0	0.00	19.39	12	55	21.80%
2019/03/11	30	19.37	2	19.40	19.37	28	54	51.00%
2019/03/08	27	19.54	0	0.00	19.53	27	54	49.35%
2019/03/07	0	0.00	9	19.54	19.45	-9	54	-16.59%
2019/03/05	0	0.00	10	19.56	19.42	-10	54	-18.52%
2019/03/04	1	19.41	4	19.40	19.41	-3	52	-5.73%
2019/02/27	1	18.91	0	0.00	18.96	1	49	2.02%
2019/02/26	1	18.92	0	0.00	18.94	1	49	2.03%
2019/02/25	0	0.00	4	18.95	18.90	-4	49	-8.14%
2019/02/22	3	18.96	5	19.01	19.01	-2	48	-4.09%
2019/02/21	1	18.74	19	18.81	18.78	-18	49	-36.52%
2019/02/20	0	0.00	5	18.76	18.74	-5	48	-10.24%
2019/02/19	0	0.00	64	19.00	19.03	-64	48	-133.06%
2019/02/18	0	0.00	33	19.00	19.00	-33	47	-69.97%
2019/02/15	6	19.14	6	19.18	19.14	0	46	0.00%
2019/02/14	0	0.00	6	19.23	19.24	-6	46	-12.78%
2019/02/13	1	19.16	0	0.00	19.13	1	47	2.13%
2019/02/12	0	0.00	1	19.23	19.23	-1	47	-2.11%
2019/01/30	1	19.12	68	19.13	19.13	-67	47	-141.70%
2019/01/29	2	19.22	0	0.00	19.22	2	46	4.33%
2019/01/28	8	19.26	12	19.28	19.26	-4	46	-8.66%
2019/01/25	23	19.58	1	19.62	19.57	22	45	48.12%
2019/01/24	67	19.56	4	19.62	19.62	63	45	138.92%
2019/01/23	6	19.54	46	19.56	19.56	-40	44	-90.74%
2019/01/22	18	19.61	20	19.66	19.67	-2	43	-4.62%
2019/01/21	6	19.55	0	0.00	19.61	6	42	14.15%
2019/01/18	1	19.41	2	19.46	19.43	-1	42	-2.37%
2019/01/16	50	19.46	0	0.00	19.45	50	42	117.10%
2019/01/15	51	19.43	51	19.45	19.44	0	41	0.00%
2019/01/11	2	19.45	13	19.46	19.46	-11	40	-27.02%
2019/01/10	11	19.35	5	19.41	19.34	6	41	14.48%
2019/01/09	10	19.53	53	19.58	19.58	-43	41	-103.20%
2019/01/08	5	19.52	9	19.52	19.56	-4	40	-9.78%
2019/01/07	0	0.00	24	19.49	19.45	-24	40	-58.97%
2019/01/04	56	19.27	120	19.33	19.37	-64	40	-158.29%	大賣/
2019/01/03	4	19.44	9	19.44	19.43	-5	37	-13.33%
2019/01/02	1	19.52	13	19.59	19.52	-12	37	-32.07%
2018/12/28	0	0.00	5	19.66	19.65	-5	37	-13.40%
2018/12/27	0	0.00	14	19.75	19.79	-14	37	-37.10%
2018/12/26	10	19.67	4	19.74	19.67	6	37	15.99%
2018/12/24	105	19.82	0	0.00	19.81	105	38	275.23%	大買/鉅額交易
2018/12/21	70	19.89	5	19.92	19.90	65	36	177.92%
2018/12/20	0	0.00	2	20.18	20.18	-2	33	-6.01%
2018/12/19	0	0.00	10	20.07	20.05	-10	33	-29.70%
2018/12/18	50	20.13	0	0.00	20.09	50	33	151.52%
2018/12/17	50	20.28	0	0.00	20.30	50	28	174.22%
2018/12/14	1	20.23	0	0.00	20.23	1	24	4.06%
2018/12/13	0	0.00	1	20.16	20.15	-1	24	-4.02%
2018/12/11	0	0.00	1	20.14	20.15	-1	25	-3.92%
2018/12/10	2	20.06	9	20.10	20.11	-7	25	-27.33%
2018/12/06	0	0.00	6	20.25	20.25	-6	25	-23.35%
2018/12/05	0	0.00	13	20.32	20.33	-13	26	-48.18%
2018/12/04	50	20.27	3	20.37	20.27	47	20	231.92%
2018/12/03	0	0.00	1	20.51	20.51	-1	18	-5.51%
2018/11/28	7	20.65	5	20.69	20.69	2	18	10.83%
2018/11/27	0	0.00	10	20.52	20.52	-10	18	-54.20%
2018/11/26	2	20.49	14	20.54	20.50	-12	19	-60.10%
2018/11/23	1	20.41	0	0.00	20.41	1	21	4.72%
2018/11/22	1	20.43	1	20.44	20.43	0	21	0.00%
2018/11/21	0	0.00	1	20.56	20.56	-1	21	-4.57%
2018/11/20	0	0.00	2	20.56	20.56	-2	22	-8.86%
2018/11/19	33	20.55	0	0.00	20.55	33	23	140.72%
2018/11/16	2	20.64	0	0.00	20.64	2	22	8.86%
2018/11/15	1	20.73	2	20.77	20.71	-1	23	-4.33%
2018/11/14	0	0.00	5	20.86	20.86	-5	24	-20.53%
2018/11/13	11	20.85	6	20.89	20.86	5	24	20.22%
2018/11/12	0	0.00	23	20.77	20.79	-23	25	-91.51%
2018/11/09	21	20.57	2	20.56	20.55	19	24	76.67%
2018/11/05	0	0.00	10	20.34	20.34	-10	24	-40.79%
2018/11/02	8	20.34	0	0.00	20.36	8	24	32.39%
2018/10/31	0	0.00	2	20.56	20.64	-2	24	-8.30%
2018/10/30	0	0.00	1	20.46	20.48	-1	24	-4.11%
2018/10/26	0	0.00	8	20.40	20.40	-8	24	-32.88%
2018/10/25	5	20.27	0	0.00	20.27	5	24	20.48%
2018/10/24	1	20.32	1	20.36	20.36	0	24	0.00%
2018/10/23	0	0.00	6	20.51	20.50	-6	24	-24.19%
2018/10/22	1	20.40	0	0.00	20.40	1	26	3.78%
2018/10/19	5	20.40	1	20.46	20.46	4	27	14.63%
2018/10/18	0	0.00	2	20.52	20.53	-2	27	-7.17%
2018/10/17	0	0.00	1	20.51	20.51	-1	28	-3.49%
2018/10/16	71	20.40	2	20.46	20.46	69	29	236.98%
2018/10/15	4	20.52	1	20.56	20.50	3	30	9.74%
2018/10/12	38	20.55	4	20.57	20.58	34	31	108.05%
2018/10/11	3	21.03	0	0.00	21.03	3	31	9.53%
2018/10/09	15	21.04	10	21.04	21.03	5	30	16.37%
2018/10/08	1	20.95	0	0.00	20.94	1	30	3.30%
2018/10/05	5	20.90	0	0.00	20.90	5	30	16.34%
2018/10/03	0	0.00	6	20.76	20.76	-6	30	-19.63%
2018/10/02	0	0.00	10	21.01	21.01	-10	30	-32.29%
2018/10/01	0	0.00	7	21.10	21.10	-7	30	-22.70%
2018/09/28	22	21.17	0	0.00	21.18	22	31	70.66%
2018/09/27	0	0.00	1	20.97	20.94	-1	30	-3.25%
2018/09/26	0	0.00	8	20.91	20.91	-8	31	-25.20%
2018/09/25	1	20.94	40	20.95	20.91	-39	31	-122.77%
2018/09/21	1	20.74	10	20.73	20.74	-9	31	-28.97%
2018/09/20	0	0.00	2	20.80	20.80	-2	32	-6.13%
2018/09/19	0	0.00	10	20.87	20.87	-10	33	-30.23%
2018/09/18	0	0.00	10	20.91	20.92	-10	33	-30.12%
2018/09/17	0	0.00	10	20.97	20.98	-10	34	-29.17%
2018/09/13	0	0.00	3	20.83	20.82	-3	36	-8.17%
2018/09/12	0	0.00	10	20.99	21.00	-10	38	-26.28%
2018/09/11	0	0.00	10	21.00	21.00	-10	38	-26.18%
2018/09/10	10	21.00	0	0.00	21.01	10	38	25.73%
2018/09/07	2	20.88	20	20.89	20.88	-18	38	-46.57%
2018/09/06	1	20.94	0	0.00	20.94	1	38	2.61%
2018/09/05	50	21.03	83	21.03	21.03	-33	38	-86.01%
2018/09/04	0	0.00	10	20.91	20.91	-10	37	-27.03%
2018/09/03	0	0.00	3	20.95	20.91	-3	37	-8.10%
2018/08/31	2	20.81	13	20.89	20.81	-11	37	-29.65%
2018/08/30	2	20.82	0	0.00	20.82	2	36	5.43%
2018/08/29	0	0.00	8	20.87	20.82	-8	37	-21.50%
2018/08/28	50	20.70	1	20.74	20.74	49	37	132.25%
2018/08/27	86	20.79	51	20.80	20.80	35	36	95.98%
2018/08/24	7	21.16	11	21.18	21.12	-4	35	-11.32%
2018/08/23	1	21.08	4	21.09	21.09	-3	35	-8.57%
2018/08/22	20	20.96	22	21.00	21.00	-2	34	-5.79%
2018/08/21	31	21.02	2	21.08	21.01	29	33	85.59%
2018/08/20	0	0.00	8	21.24	21.21	-8	33	-24.06%
2018/08/17	8	21.36	15	21.35	21.36	-7	33	-20.66%
2018/08/16	25	21.49	45	21.47	21.35	-20	33	-59.85%
2018/08/15	0	0.00	23	21.16	21.17	-23	32	-71.54%
2018/08/14	13	21.03	43	21.06	21.01	-30	33	-90.73%
2018/08/13	5	20.78	0	0.00	20.79	5	33	15.05%
2018/08/10	6	20.71	7	20.78	20.78	-1	33	-2.97%
2018/08/09	11	20.66	0	0.00	20.64	11	35	31.25%
2018/08/08	0	0.00	21	20.72	20.72	-21	36	-57.67%
2018/08/07	1	20.70	0	0.00	20.70	1	36	2.72%
2018/08/06	4	20.63	3	20.66	20.63	1	37	2.69%
2018/08/03	23	20.76	4	20.79	20.78	19	37	50.78%
2018/08/02	0	0.00	1	20.59	20.59	-1	37	-2.70%
2018/08/01	1	20.50	12	20.54	20.55	-11	38	-28.90%
2018/07/31	7	20.52	0	0.00	20.51	7	40	17.45%
2018/07/30	19	20.53	0	0.00	20.53	19	40	47.24%
2018/07/27	105	20.50	2	20.50	20.50	103	39	257.61%	大買/鉅額交易
2018/07/26	2	20.34	41	20.40	20.40	-39	38	-101.08%
2018/07/25	37	20.49	0	0.00	20.50	37	38	95.85%
2018/07/24	1	20.58	28	20.55	20.58	-27	38	-69.62%
2018/07/23	22	20.35	11	20.38	20.37	11	39	27.57%
2018/07/20	3	20.56	148	20.56	20.56	-145	40	-359.21%	大賣/鉅額交易
2018/07/19	0	0.00	43	20.44	20.48	-43	38	-112.08%
2018/07/18	19	20.38	20	20.39	20.43	-1	38	-2.59%
2018/07/17	0	0.00	5	20.18	20.18	-5	38	-13.08%
2018/07/16	4	20.15	5	20.15	20.14	-1	39	-2.51%
2018/07/13	20	20.06	1	20.12	20.12	19	40	47.11%
2018/07/12	0	0.00	1	20.15	20.11	-1	40	-2.48%
2018/07/11	12	19.97	3	20.00	19.97	9	42	21.30%
2018/07/10	31	19.84	0	0.00	19.84	31	51	60.27%
2018/07/06	20	19.96	5	19.94	19.94	15	53	28.26%
2018/07/05	3	19.91	3	19.96	19.96	0	53	0.00%
2018/07/04	26	19.89	26	19.91	19.91	0	55	0.00%
2018/07/03	4	20.15	1	20.21	20.20	3	55	5.37%
2018/06/29	78	20.05	13	20.11	20.02	65	55	116.84%
2018/06/28	13	19.98	6	20.03	20.03	7	54	12.96%
2018/06/27	19	19.88	0	0.00	19.96	19	57	33.23%
2018/06/26	8	19.77	0	0.00	19.80	8	57	13.88%
2018/06/25	0	0.00	112	19.76	19.78	-112	59	-188.82%	大賣/鉅額交易
2018/06/21	4	19.71	50	19.78	19.78	-46	58	-78.39%
2018/06/20	26	19.60	0	0.00	19.63	26	60	43.01%
2018/06/19	14	19.45	30	19.48	19.45	-16	60	-26.56%
2018/06/15	0	0.00	3	19.18	19.18	-3	60	-4.92%
2018/06/13	5	19.24	0	0.00	19.24	5	64	7.79%
2018/06/12	2	19.22	0	0.00	19.22	2	64	3.11%
2018/06/11	12	19.17	0	0.00	19.19	12	65	18.28%
2018/06/08	12	19.20	10	19.20	19.23	2	66	3.01%
2018/06/07	1	19.21	0	0.00	19.19	1	67	1.48%
2018/06/06	15	19.19	0	0.00	19.22	15	68	22.03%
2018/06/04	62	19.29	0	0.00	19.32	62	69	89.34%
2018/06/01	29	19.20	1	19.24	19.24	28	68	40.65%
2018/05/31	6	19.16	0	0.00	19.15	6	69	8.67%
2018/05/30	2	19.21	2	19.21	19.22	0	69	0.00%
2018/05/29	3	19.19	0	0.00	19.19	3	73	4.09%
2018/05/28	9	19.20	5	19.24	19.20	4	74	5.37%
2018/05/25	20	19.13	23	19.17	19.17	-3	78	-3.82%
2018/05/24	4	19.27	0	0.00	19.28	4	78	5.08%
2018/05/23	6	19.26	0	0.00	19.30	6	79	7.59%
2018/05/22	40	19.31	34	19.38	19.33	6	81	7.40%
2018/05/21	12	19.36	63	19.38	19.39	-51	83	-61.41%
2018/05/18	0	0.00	6	19.36	19.36	-6	83	-7.19%
2018/05/17	84	19.30	16	19.30	19.31	68	88	77.08%
2018/05/16	0	0.00	7	19.31	19.27	-7	94	-7.42%
2018/05/15	22	18.95	3	19.01	19.00	19	95	19.89%
2018/05/14	26	18.86	0	0.00	18.86	26	97	26.69%
2018/05/11	9	18.86	7	18.89	18.90	2	100	1.99%
2018/05/10	3	18.97	4	18.99	18.97	-1	100	-1.00%
2018/05/09	0	0.00	50	19.02	19.03	-50	103	-48.09%
2018/05/08	0	0.00	66	19.00	19.02	-66	105	-62.39%
2018/05/04	7	18.96	0	0.00	18.94	7	105	6.65%
2018/05/03	12	19.00	0	0.00	19.04	12	108	11.06%
2018/05/02	20	19.00	0	0.00	19.01	20	110	18.17%
2018/04/30	47	18.81	2	18.82	18.81	45	110	40.81%
2018/04/27	16	18.89	0	0.00	18.89	16	110	14.53%
2018/04/26	45	18.81	0	0.00	18.79	45	109	41.16%
2018/04/25	47	18.75	8	18.75	18.76	39	111	34.95%
2018/04/24	57	18.78	0	0.00	18.76	57	112	50.89%
2018/04/23	31	18.67	0	0.00	18.65	31	112	27.65%
2018/04/20	99	18.51	0	0.00	18.58	99	117	84.42%
2018/04/19	18	18.45	0	0.00	18.43	18	123	14.52%
2018/04/18	21	18.53	10	18.57	18.57	11	126	8.70%
2018/04/17	14	18.49	45	18.54	18.53	-31	137	-22.47%
2018/04/16	126	18.43	365	18.47	18.52	-239	139	-171.25%	大買/大賣/鉅額交易
2018/04/13	21	18.55	15	18.59	18.53	6	130	4.59%
2018/04/12	0	0.00	45	18.41	18.42	-45	133	-33.72%
2018/04/11	0	0.00	17	18.54	18.52	-17	138	-12.30%
2018/04/10	110	18.61	0	0.00	18.64	110	142	77.18%	大買/鉅額交易
2018/04/03	23	18.56	11	18.56	18.56	12	142	8.41%
2018/04/02	2	18.69	2	18.75	18.69	0	142	0.00%
2018/03/31	2	18.75	0	0.00	18.75	2	144	1.38%
2018/03/30	1	18.77	0	0.00	18.77	1	145	0.69%
2018/03/29	153	18.75	42	18.76	18.72	111	147	75.16%	大買/鉅額交易
2018/03/28	7	18.49	44	18.53	18.54	-37	144	-25.64%
2018/03/27	0	0.00	96	18.38	18.40	-96	143	-66.71%
2018/03/26	0	0.00	23	18.46	18.45	-23	140	-16.32%
2018/03/23	0	0.00	14	18.59	18.59	-14	149	-9.37%
2018/03/22	82	18.64	53	18.69	18.71	29	150	19.27%
2018/03/21	0	0.00	9	18.96	18.95	-9	148	-6.07%
2018/03/20	33	18.88	50	18.92	18.92	-17	150	-11.33%
2018/03/19	26	18.95	6	18.98	18.95	20	153	13.03%
2018/03/16	44	18.89	46	18.92	18.90	-2	152	-1.31%
2018/03/15	0	0.00	1	18.75	18.75	-1	152	-0.65%
2018/03/14	0	0.00	61	18.73	18.73	-61	153	-39.77%
2018/03/13	60	18.80	0	0.00	18.83	60	156	38.34%
2018/03/12	10	18.78	19	18.81	18.79	-9	156	-5.77%
2018/03/08	0	0.00	10	18.73	18.75	-10	156	-6.41%
2018/03/07	0	0.00	29	18.64	18.66	-29	155	-18.63%
2018/03/06	8	18.78	0	0.00	18.81	8	155	5.16%
2018/03/05	17	18.73	0	0.00	18.73	17	156	10.90%
2018/03/02	3	18.86	17	18.92	18.90	-14	155	-9.02%
2018/03/01	59	18.90	65	18.91	18.94	-6	154	-3.87%
2018/02/27	0	0.00	50	18.65	18.66	-50	151	-33.08%
2018/02/26	118	18.58	41	18.70	18.61	77	150	51.30%	大買/
2018/02/23	4	18.70	4	18.73	18.75	0	146	0.00%
2018/02/22	1	18.77	8	18.79	18.77	-7	145	-4.82%
2018/02/21	0	0.00	44	18.76	18.76	-44	146	-30.09%
2018/02/12	122	18.80	2	18.81	18.77	120	144	83.23%	大買/鉅額交易
2018/02/09	20	18.86	53	18.91	18.91	-33	142	-23.22%
2018/02/08	21	18.95	141	18.95	18.99	-120	140	-85.32%	大賣/鉅額交易
2018/02/07	197	18.70	0	0.00	18.69	197	135	144.96%	大買/鉅額交易
2018/02/06	67	18.51	10	18.64	18.49	57	128	44.44%
2018/02/05	5	18.71	73	18.70	18.74	-68	126	-53.69%
2018/02/02	85	18.44	103	18.45	18.45	-18	124	-14.44%	大賣/
2018/02/01	9	18.49	8	18.51	18.48	1	121	0.82%
2018/01/31	83	18.54	71	18.62	18.53	12	121	9.87%
2018/01/30	14	18.57	122	18.61	18.63	-108	121	-88.91%	大賣/鉅額交易
2018/01/29	14	18.41	0	0.00	18.44	14	119	11.70%
2018/01/26	13	18.38	31	18.39	18.37	-18	129	-13.88%
2018/01/25	82	18.22	28	18.28	18.24	54	129	41.81%
2018/01/24	66	18.54	17	18.56	18.53	49	126	38.77%
2018/01/23	54	18.61	1	18.64	18.61	53	126	41.94%
2018/01/22	4	18.69	9	18.69	18.70	-5	129	-3.85%
2018/01/19	34	18.72	1	18.78	18.70	33	130	25.37%
2018/01/18	6	18.74	93	18.79	18.78	-87	131	-66.20%
2018/01/17	12	18.61	24	18.61	18.64	-12	135	-8.84%
2018/01/16	0	0.00	37	18.60	18.59	-37	135	-27.33%
2018/01/15	96	18.55	97	18.57	18.53	-1	134	-0.74%
2018/01/12	239	18.82	43	18.77	18.73	196	131	148.69%	大買/鉅額交易
2018/01/11	49	18.90	3	18.95	18.94	46	124	36.94%
2018/01/10	85	19.00	272	19.02	19.03	-187	124	-150.20%	大賣/鉅額交易
2018/01/09	1	18.85	185	18.89	18.88	-184	113	-161.64%	大賣/鉅額交易
2018/01/08	3	18.82	0	0.00	18.85	3	111	2.68%
2018/01/05	69	18.80	0	0.00	18.83	69	118	58.39%
2018/01/04	0	0.00	3	19.03	19.02	-3	117	-2.55%
2018/01/03	0	0.00	49	18.86	18.95	-49	117	-41.86%
2018/01/02	0	0.00	27	19.04	19.04	-27	114	-23.55%