富邦美債1-3 (00694B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
41.27
漲跌
▲0.03
漲幅
+0.07%
成交量
125張
產業
上櫃0.00%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	7.1	41.29	41.27	-7.1	243	-2.90%
2024/05/07	33.2	41.18	33	41.16	41.24	0.2	243	0.08%
2024/05/06	5	41.07	1.2	41.12	41.12	3.8	240	1.59%
2024/05/03	0	0.00	335.1	41.10	41.10	-335.1	238	-140.25%	大賣/鉅額交易
2024/05/02	0	0.00	96.1	41.25	41.25	-96.1	234	-41.08%
2024/04/30	2.5	41.15	50	41.24	41.26	-47.5	221	-21.45%
2024/04/29	37.2	41.23	0	0.00	41.23	37.2	201	18.47%
2024/04/26	7.9	41.16	10	41.19	41.22	-2.1	201	-1.04%
2024/04/25	11	41.25	56.1	41.28	41.25	-45.1	200	-22.47%
2024/04/24	6.7	41.13	3	41.17	41.14	3.7	197	1.87%
2024/04/23	5	41.25	28.1	41.31	41.26	-23.1	197	-11.68%
2024/04/22	237	41.20	0	0.00	41.20	237	199	118.58%	大買/鉅額交易
2024/04/19	189.6	41.18	126	41.21	41.16	63.6	198	31.97%	大買/大賣/
2024/04/18	44	41.05	0.2	41.01	40.95	43.8	191	22.84%
2024/04/17	0	0.00	35.5	41.31	41.31	-35.5	191	-18.55%
2024/04/16	2.2	41.34	12.1	41.45	41.47	-9.9	191	-5.18%
2024/04/15	4.1	41.20	37	41.20	41.15	-32.9	189	-17.36%
2024/04/12	0.1	41.00	47	41.08	41.05	-46.9	188	-24.87%
2024/04/11	62	40.92	0	0.00	40.97	62	185	33.34%
2024/04/10	40	40.84	13.7	40.88	40.83	26.3	184	14.24%
2024/04/09	35	40.94	0	0.00	40.94	35	185	18.85%
2024/04/08	0	0.00	2.1	40.97	40.94	-2.1	186	-1.11%
2024/04/03	43.6	40.89	12.8	40.93	40.92	30.8	187	16.45%
2024/04/02	2.8	40.93	7	40.95	40.94	-4.2	189	-2.21%
2024/04/01	0	0.00	159.6	40.88	40.86	-159.6	191	-83.35%	大賣/鉅額交易
2024/03/29	0.5	40.85	0	0.00	40.94	0.5	191	0.25%
2024/03/28	8.3	40.84	5	40.83	40.82	3.3	182	1.80%
2024/03/27	0	0.00	29	40.88	40.88	-29	181	-16.01%
2024/03/26	5	40.78	10	40.66	40.80	-5	175	-2.85%
2024/03/25	49	40.70	53.2	40.67	40.69	-4.2	174	-2.37%
2024/03/22	90.8	40.77	0	0.00	40.79	90.8	172	52.50%
2024/03/21	10	40.61	88	40.56	40.62	-78	161	-48.30%
2024/03/20	21.7	40.53	90	40.53	40.60	-68.3	161	-42.25%
2024/03/19	91.4	40.43	0	0.00	40.46	91.4	164	55.59%
2024/03/18	4	40.22	85.3	40.25	40.23	-81.3	165	-49.02%
2024/03/15	8.3	40.24	0	0.00	40.30	8.3	164	5.02%
2024/03/14	2	40.11	0	0.00	40.14	2	163	1.22%
2024/03/13	0	40.08	0	0.00	40.14	0	165	0.00%
2024/03/12	0	0.00	1	40.11	40.12	-1	165	-0.60%
2024/03/11	2.1	40.13	0	0.00	40.18	2.1	164	1.25%
2024/03/08	0	0.00	52.3	40.21	40.17	-52.3	164	-31.77%
2024/03/07	0.5	40.11	1	40.49	40.24	-0.6	161	-0.35%
2024/03/06	130	40.27	0	40.37	40.26	130	162	80.03%	大買/鉅額交易
2024/03/05	0	40.10	0	40.30	40.25	0	155	-0.02%
2024/03/01	40	40.24	0	0.00	40.24	40	158	25.16%
2024/02/27	0.6	40.02	0	0.00	40.23	0.6	159	0.39%
2024/02/26	1.1	40.16	0	0.00	40.16	1.1	159	0.68%
2024/02/23	0	0.00	0.1	40.17	40.15	-0.1	162	-0.07%
2024/02/22	0.2	40.11	0	0.00	40.16	0.2	168	0.10%
2024/02/21	0.2	40.04	0	0.00	40.12	0.2	172	0.12%
2024/02/20	43.2	39.99	0	40.14	40.08	43.2	173	24.89%
2024/02/16	0.6	39.90	93.1	39.95	39.94	-92.5	176	-52.48%
2024/02/15	0	0.00	3.4	39.97	39.98	-3.4	175	-1.97%
2024/02/05	155	39.95	0.1	40.05	40.01	154.9	173	89.26%	大買/鉅額交易
2024/02/02	0.2	39.87	1	40.01	39.94	-0.8	173	-0.48%
2024/02/01	1	39.96	0	0.00	40.10	1	173	0.56%
2024/01/31	2.8	39.88	1	39.97	39.97	1.7	179	0.97%
2024/01/30	0	0.00	18	39.84	39.85	-18	183	-9.81%
2024/01/29	3	39.91	0	0.00	39.89	3	185	1.61%
2024/01/26	0	0.00	4	39.95	39.91	-4	188	-2.12%
2024/01/25	0	39.89	0	39.93	39.94	0	190	-0.02%
2024/01/24	5	40.00	0	0.00	39.99	5	189	2.64%
2024/01/23	80	39.94	0.1	39.98	40.00	79.9	190	41.90%
2024/01/22	88	39.92	0.2	40.00	39.96	87.8	192	45.59%
2024/01/19	0	0.00	0.1	40.17	40.14	-0.1	213	-0.05%
2024/01/17	12.4	40.33	0	0.00	40.42	12.4	214	5.75%
2024/01/16	37	40.33	41	40.27	40.38	-4	214	-1.84%
2024/01/15	30.9	40.11	40	40.09	40.15	-9.1	211	-4.32%
2024/01/12	9	39.83	0	0.00	39.85	9	209	4.30%
2024/01/11	0	0.00	20	39.77	39.75	-20	209	-9.56%
2024/01/10	19.1	39.77	0	0.00	39.77	19.1	213	8.97%
2024/01/09	1	39.58	0	39.60	39.58	1	212	0.47%
2024/01/08	0	0.00	5.1	39.57	39.53	-5.1	213	-2.41%
2024/01/05	0.7	39.35	0	0.00	39.63	0.7	242	0.29%
2024/01/04	0	0.00	20.2	39.68	39.66	-20.2	244	-8.27%
2024/01/03	82.6	39.54	9	39.59	39.60	73.6	245	29.91%
2023/12/29	52	39.25	5	39.33	39.33	47	247	19.00%
2023/12/28	0	0.00	183.3	39.14	39.14	-183.3	247	-74.05%	大賣/鉅額交易
2023/12/27	36	39.57	60.1	39.48	39.53	-24.1	247	-9.72%
2023/12/26	27	39.60	121.8	39.67	39.60	-94.8	247	-38.32%	大賣/
2023/12/25	0	0.00	0.3	39.80	39.77	-0.3	246	-0.13%
2023/12/22	0	0.00	4	39.83	39.83	-4	252	-1.58%
2023/12/21	0.9	39.80	3	39.98	39.94	-2.1	289	-0.73%
2023/12/20	10	39.95	7	39.94	39.91	3	289	1.04%
2023/12/19	39	39.95	0	0.00	39.95	39	290	13.41%
2023/12/18	0.7	39.67	0.1	39.96	39.94	0.7	292	0.23%
2023/12/15	4.3	39.86	5.1	39.86	39.86	-0.8	294	-0.27%
2023/12/14	93	39.96	211.8	39.95	39.92	-118.8	294	-40.29%	大賣/鉅額交易
2023/12/13	40	39.94	40.4	39.94	39.96	-0.4	291	-0.13%
2023/12/12	80	39.92	1	39.90	39.93	79	289	27.27%
2023/12/11	62	39.85	0.3	39.87	39.91	61.7	298	20.66%
2023/12/08	5	39.73	126.4	39.77	39.74	-121.4	299	-40.57%	大賣/鉅額交易
2023/12/07	83	40.02	0	0.00	40.01	83	306	27.10%
2023/12/05	41	39.88	0	0.00	39.90	41	306	13.36%
2023/12/04	0.2	39.68	0.1	39.95	39.78	0.1	308	0.05%
2023/12/01	49.6	39.73	0	0.00	39.80	49.6	309	16.01%
2023/11/29	40.1	39.67	88.1	39.54	39.52	-48	311	-15.41%
2023/11/28	0	0.00	0.1	39.84	39.70	-0.1	309	-0.03%
2023/11/27	14	39.82	2.1	39.86	39.84	11.9	311	3.81%
2023/11/24	1	39.81	0	0.00	39.88	1	312	0.31%
2023/11/22	125.6	39.64	40	39.72	39.72	85.6	313	27.28%	大買/
2023/11/21	121.1	39.69	184.8	39.59	39.52	-63.8	309	-20.58%	大買/大賣/
2023/11/20	92	39.90	120.4	39.87	39.84	-28.4	307	-9.21%	大賣/
2023/11/17	7	40.18	29	40.14	40.14	-22	305	-7.21%
2023/11/16	0	0.00	52.4	40.29	40.27	-52.4	306	-17.10%
2023/11/15	3	40.44	86.1	40.41	40.42	-83.1	305	-27.16%
2023/11/13	1.3	40.56	0	0.00	40.64	1.3	306	0.44%
2023/11/10	81	40.59	0	0.00	40.61	81	306	26.39%
2023/11/08	0	0.00	0.6	40.58	40.53	-0.6	308	-0.18%
2023/11/07	51	40.50	0	0.00	40.50	51	304	16.76%
2023/11/06	71.3	40.52	79.1	40.51	40.41	-7.8	302	-2.59%
2023/11/03	0	0.00	82.2	40.57	40.52	-82.2	301	-27.27%
2023/11/02	39	40.76	0.1	40.76	40.61	38.9	300	12.95%
2023/10/31	0	0.00	2	40.64	40.67	-2	301	-0.66%
2023/10/30	0	0.00	0.1	40.73	40.67	-0.1	302	-0.02%
2023/10/27	10	40.65	90	40.68	40.65	-80	302	-26.42%
2023/10/26	1.7	40.57	0	0.00	40.64	1.7	287	0.60%
2023/10/25	5.8	40.50	45	40.50	40.51	-39.2	289	-13.53%
2023/10/24	37.2	40.48	12	40.44	40.43	25.2	290	8.67%
2023/10/20	3	40.45	40	40.46	40.43	-37	294	-12.57%
2023/10/19	6	40.40	1	40.44	40.39	5	293	1.71%
2023/10/18	186.5	40.63	80	40.63	40.59	106.5	295	36.06%	大買/鉅額交易
2023/10/17	0	0.00	3	40.66	40.63	-3	291	-1.03%
2023/10/16	0	0.00	3	40.65	40.65	-3	293	-1.04%
2023/10/13	10	40.52	7	40.53	40.57	3	295	1.01%
2023/10/12	99	40.48	21	40.52	40.50	78	268	29.10%
2023/10/11	21	40.44	71.9	40.45	40.37	-50.9	267	-19.05%
2023/10/06	1	40.58	125.2	40.58	40.55	-124.2	268	-46.30%	大賣/鉅額交易
2023/10/05	21	40.62	57.7	40.60	40.57	-36.7	267	-13.72%
2023/10/04	0	0.00	3	40.65	40.69	-3	264	-1.13%
2023/10/03	104	40.57	60	40.51	40.60	44	264	16.66%	大買/
2023/10/02	14	40.51	33	40.51	40.49	-19	261	-7.26%
2023/09/28	14	40.49	42	40.50	40.49	-28	265	-10.56%
2023/09/27	0	0.00	35	40.49	40.48	-35	266	-13.14%
2023/09/26	18.4	40.40	3	40.42	40.44	15.4	261	5.88%
2023/09/25	0	0.00	5	40.33	40.33	-5	225	-2.22%
2023/09/22	10	40.29	10	40.33	40.29	0	225	0.00%
2023/09/21	84.1	40.25	5	40.27	40.27	79.1	224	35.21%
2023/09/20	0	0.00	37	40.20	40.21	-37	227	-16.27%
2023/09/19	61.3	40.17	0	0.00	40.17	61.3	226	27.02%
2023/09/18	0	0.00	28.1	40.10	40.08	-28.1	226	-12.38%
2023/09/15	0	0.00	1	40.14	40.10	-1	229	-0.44%
2023/09/14	157	40.09	13.2	40.06	40.05	143.8	231	62.07%	大買/鉅額交易
2023/09/13	5	40.20	21.1	40.18	40.15	-16.1	221	-7.24%
2023/09/12	8	40.16	0.3	40.25	40.21	7.8	221	3.50%
2023/09/11	0	0.00	46	40.19	40.19	-46	212	-21.60%
2023/09/08	46	40.26	0.2	40.31	40.26	45.8	212	21.57%
2023/09/07	0	0.00	1	40.12	40.13	-1	210	-0.47%
2023/09/06	0.8	40.05	27	40.12	40.14	-26.2	209	-12.52%
2023/09/05	3	40.07	0	0.00	40.07	3	209	1.44%
2023/09/04	0	0.00	2	40.04	40.03	-2	214	-0.93%
2023/09/01	0	39.97	24	40.03	40.02	-24	213	-11.25%
2023/08/31	4.4	40.00	20	39.98	40.03	-15.6	212	-7.35%
2023/08/30	1.4	39.91	2	39.97	39.97	-0.6	212	-0.28%
2023/08/28	0	0.00	1.4	39.88	39.83	-1.4	214	-0.68%
2023/08/25	0	0.00	22	39.88	39.88	-22	214	-10.26%
2023/08/24	90.1	39.94	63	39.83	39.76	27.1	218	12.39%
2023/08/23	0	0.00	2	39.95	39.95	-2	216	-0.92%
2023/08/22	0	0.00	1	40.00	39.97	-1	218	-0.46%
2023/08/21	0	0.00	0	40.10	40.03	0	217	-0.01%
2023/08/18	23	40.03	12	40.00	39.99	11	217	5.05%
2023/08/17	11	39.99	0	0.00	39.98	11	217	5.06%
2023/08/14	45	39.98	0	0.00	40.02	45	268	16.76%
2023/08/11	14	39.87	0	0.00	39.88	14	268	5.21%
2023/08/10	0	0.00	0.3	39.96	39.87	-0.3	268	-0.12%
2023/08/09	5.1	39.92	1	40.01	39.96	4.1	268	1.52%
2023/08/08	3	39.84	0	39.89	39.86	3	268	1.12%
2023/08/07	0.5	39.65	0.1	39.74	39.77	0.4	269	0.14%
2023/08/02	1	39.56	0	0.00	39.62	1	270	0.37%
2023/08/01	79	39.49	0	0.00	39.60	79	270	29.20%
2023/07/31	0.2	39.28	0	0.00	39.34	0.2	268	0.08%
2023/07/28	58.3	39.30	0	0.00	39.36	58.3	262	22.23%
2023/07/27	51.1	39.05	0	0.00	39.07	51.1	272	18.72%
2023/07/26	0.2	39.11	0	0.00	39.14	0.2	271	0.07%
2023/07/25	0	0.00	90	39.18	39.18	-90	272	-32.99%
2023/07/24	0.6	39.24	0	0.00	39.24	0.6	271	0.21%
2023/07/21	42.1	39.08	20	39.00	39.10	22.1	271	8.14%
2023/07/20	0	0.00	0.1	38.98	38.93	-0.1	270	-0.03%
2023/07/19	3	38.92	0	38.97	38.95	3	270	1.10%
2023/07/18	40	38.83	20.1	38.83	38.87	19.9	269	7.36%
2023/07/17	0	39.00	1	39.08	39.06	-1	267	-0.38%
2023/07/14	6.5	38.97	35.1	38.89	38.88	-28.7	267	-10.72%
2023/07/13	40	39.24	95.2	39.12	39.11	-55.2	266	-20.69%
2023/07/12	0	0.00	0.4	39.35	39.25	-0.4	263	-0.15%
2023/07/11	14.3	39.36	0	0.00	39.35	14.3	264	5.41%
2023/07/10	4.3	39.27	0.4	39.30	39.27	3.9	264	1.48%
2023/07/07	0	0.00	24	39.21	39.20	-24	264	-9.10%
2023/07/06	26.4	39.14	3	39.25	39.23	23.4	263	8.87%
2023/07/05	0.8	38.67	0	0.00	39.06	0.8	259	0.31%
2023/07/04	8.2	38.97	0	0.00	39.01	8.2	260	3.17%
2023/07/03	2	39.01	0	0.00	39.02	2	273	0.73%
2023/06/28	17	39.02	0.1	39.01	39.06	16.9	281	6.01%
2023/06/27	0	0.00	0.1	39.05	39.01	-0.1	277	-0.04%
2023/06/26	0.3	38.90	3	38.97	39.00	-2.7	278	-0.98%
2023/06/21	0	38.90	1	38.89	38.91	-1	278	-0.36%
2023/06/20	0.3	38.72	0	0.00	38.83	0.3	306	0.11%
2023/06/19	0	0.00	0.1	38.80	38.67	-0.1	306	-0.02%
2023/06/15	21	38.63	0	0.00	38.59	21	308	6.81%
2023/06/14	0	38.50	0	0.00	38.58	0	313	0.01%
2023/06/13	0.3	38.51	0.3	38.73	38.70	0	315	-0.02%
2023/06/12	0	0.00	0.9	38.70	38.69	-0.9	316	-0.28%
2023/06/09	0	0.00	0.2	38.75	38.70	-0.2	320	-0.06%
2023/06/07	0.5	38.62	0	0.00	38.70	0.5	324	0.15%
2023/06/06	0	0.00	4	38.69	38.69	-4	330	-1.21%
2023/06/05	0	0.00	0.2	38.62	38.60	-0.2	336	-0.06%
2023/06/02	0	0.00	0	38.68	38.65	0	339	-0.01%
2023/05/31	2	38.65	0	0.00	38.71	2	344	0.58%
2023/05/30	1.8	38.40	0	0.00	38.46	1.8	347	0.53%
2023/05/29	0	0.00	0.1	38.56	38.50	-0.1	345	-0.02%
2023/05/26	0	0.00	49.2	38.66	38.65	-49.2	345	-14.23%
2023/05/25	1	38.77	0.2	38.80	38.79	0.9	346	0.25%
2023/05/24	0.1	38.72	0	0.00	38.84	0.1	347	0.04%
2023/05/23	0	0.00	0	38.74	38.70	0	347	-0.01%
2023/05/22	0.5	38.65	0	0.00	38.72	0.5	347	0.16%
2023/05/17	0	0.00	0.2	39.05	38.99	-0.2	299	-0.06%
2023/05/15	0.2	38.96	0	0.00	39.02	0.2	301	0.06%
2023/05/11	20	38.84	0	0.00	38.93	20	301	6.63%
2023/05/10	0	0.00	2	38.90	38.86	-2	300	-0.67%
2023/05/09	20	38.80	0	0.00	38.81	20	300	6.65%
2023/05/08	18	38.86	0	0.00	38.85	18	301	5.98%
2023/05/05	0	0.00	40	38.87	38.88	-40	301	-13.25%
2023/05/04	0	0.00	1	38.94	38.94	-1	301	-0.33%
2023/05/03	0.6	38.86	120	38.92	38.94	-119.4	302	-39.51%	大賣/鉅額交易
2023/04/28	8	38.80	0	0.00	38.83	8	294	2.72%
2023/04/25	2.3	38.70	0	0.00	38.73	2.3	296	0.77%
2023/04/20	0	0.00	2	38.80	38.79	-2	299	-0.67%
2023/04/19	0.2	38.65	0	0.00	38.66	0.2	300	0.05%
2023/04/14	0	0.00	3	38.67	38.66	-3	303	-0.99%
2023/04/10	0	0.00	21	38.65	38.66	-21	300	-6.98%
2023/04/07	0	0.00	9	38.81	38.73	-9	299	-3.01%
2023/04/06	46	38.80	1	38.88	38.86	45	296	15.20%
2023/03/30	2	38.53	0	0.00	38.57	2	278	0.72%
2023/03/29	26	38.51	0	0.00	38.53	26	276	9.42%
2023/03/27	0	0.00	2	38.67	38.59	-2	270	-0.74%
2023/03/24	0	0.00	2	38.57	38.57	-2	268	-0.74%
2023/03/23	47	38.52	0	0.00	38.56	47	268	17.52%
2023/03/22	0	0.00	8	38.57	38.53	-8	236	-3.39%
2023/03/20	8	38.62	0	0.00	38.74	8	232	3.44%
2023/03/17	10	38.56	48	38.56	38.55	-38	229	-16.56%
2023/03/16	10	38.74	0	0.00	38.81	10	223	4.48%
2023/03/15	10	38.48	0	0.00	38.48	10	221	4.52%
2023/03/14	0	0.00	100	38.56	38.48	-100	220	-45.36%
2023/03/13	46	38.59	151	38.53	38.45	-105	215	-48.80%	大賣/鉅額交易
2023/03/10	21	38.53	0	0.00	38.57	21	209	10.01%
2023/03/09	0	0.00	5	38.27	38.27	-5	205	-2.44%
2023/03/08	101	38.20	22	38.18	38.24	79	199	39.57%	大買/
2023/03/07	0	0.00	5	38.19	38.13	-5	192	-2.60%
2023/03/06	0	0.00	52	38.13	38.12	-52	187	-27.73%
2023/03/02	0	0.00	50	38.17	38.13	-50	181	-27.51%
2023/03/01	0	0.00	2	38.18	38.15	-2	178	-1.12%
2023/02/24	50	37.95	0	0.00	38.08	50	177	28.21%
2023/02/23	0	0.00	54	37.91	37.91	-54	175	-30.85%
2023/02/22	0	0.00	7	38.11	38.10	-7	172	-4.07%
2023/02/21	0	0.00	5	37.96	37.98	-5	169	-2.95%
2023/02/20	1	37.93	2	37.99	37.93	-1	169	-0.59%
2023/02/17	1	37.91	30	37.90	37.93	-29	169	-17.10%
2023/02/16	0	0.00	27	37.82	37.83	-27	169	-15.91%
2023/02/15	2	37.84	3	37.76	37.90	-1	167	-0.60%
2023/02/14	24	37.75	2	37.79	37.80	22	167	13.16%
2023/02/13	0	0.00	102	37.79	37.85	-102	173	-58.81%	大賣/鉅額交易
2023/02/10	1	37.55	40	37.66	37.70	-39	176	-22.10%
2023/02/09	1	37.65	0	0.00	37.65	1	175	0.57%
2023/02/07	7	37.56	0	0.00	37.59	7	177	3.94%
2023/02/06	100	37.52	1	37.60	37.51	99	177	55.63%
2023/02/03	0	0.00	53	37.41	37.38	-53	175	-30.15%
2023/02/02	0	0.00	11	37.37	37.35	-11	174	-6.31%
2023/01/17	0	0.00	4	38.23	38.23	-4	166	-2.40%
2023/01/16	0	0.00	68	38.13	38.13	-68	165	-41.01%
2023/01/09	25	38.54	0	0.00	38.44	25	155	16.04%
2023/01/05	0	0.00	3	38.57	38.56	-3	153	-1.96%
2023/01/03	3	38.52	0	0.00	38.50	3	149	2.01%
2022/12/28	6	38.51	0	0.00	38.51	6	149	4.01%
2022/12/20	0	0.00	13	38.66	38.63	-13	152	-8.52%
2022/12/16	1	38.42	0	0.00	38.65	1	155	0.64%
2022/12/15	73	38.37	0	0.00	38.41	73	156	46.78%
2022/12/12	2	38.47	0	0.00	38.47	2	157	1.27%
2022/12/09	2	38.42	0	0.00	38.43	2	160	1.25%
2022/12/08	2	38.43	21	38.41	38.43	-19	162	-11.66%
2022/12/07	5	38.34	0	0.00	38.38	5	165	3.02%
2022/12/05	0	0.00	20	38.24	38.20	-20	164	-12.12%
2022/12/01	0	0.00	23	38.39	38.37	-23	166	-13.81%
2022/11/30	0	0.00	27	38.57	38.56	-27	166	-16.22%
2022/11/28	1	38.69	0	0.00	38.70	1	165	0.60%
2022/11/25	0	0.00	1	38.54	38.52	-1	166	-0.60%
2022/11/24	0	0.00	110	38.76	38.65	-110	166	-66.23%	大賣/鉅額交易
2022/11/18	0	0.00	1	38.91	38.91	-1	164	-0.61%
2022/11/17	2	38.90	0	0.00	38.90	2	164	1.22%
2022/11/16	45	38.80	40	38.79	38.99	5	164	3.03%
2022/11/15	6	38.70	31	38.69	38.72	-25	163	-15.26%
2022/11/14	51	38.88	107	38.87	38.64	-56	164	-34.03%	大賣/
2022/11/11	3	39.16	36	39.31	38.87	-33	161	-20.38%
2022/11/10	0	0.00	2	39.52	39.52	-2	160	-1.24%
2022/11/09	97	39.49	80	39.49	39.46	17	162	10.48%
2022/11/08	111	39.72	0	0.00	39.62	111	156	70.78%	大買/鉅額交易
2022/11/07	0	0.00	15	39.83	39.78	-15	152	-9.81%
2022/11/04	0	0.00	42	39.90	39.86	-42	156	-26.92%
2022/11/03	70	39.98	0	0.00	39.98	70	155	45.05%
2022/11/02	3	39.97	0	0.00	40.00	3	152	1.97%
2022/11/01	22	40.19	20	40.16	40.15	2	151	1.32%
2022/10/31	15	40.05	0	0.00	40.09	15	155	9.65%
2022/10/28	2	39.95	0	0.00	40.00	2	154	1.29%
2022/10/27	0	0.00	4	39.88	39.87	-4	153	-2.60%
2022/10/26	0	0.00	2	40.21	40.13	-2	154	-1.30%
2022/10/25	4	40.11	0	0.00	40.18	4	156	2.56%
2022/10/24	10	40.01	0	0.00	40.03	10	158	6.29%
2022/10/18	0	0.00	11	39.87	39.84	-11	162	-6.76%
2022/10/14	0	0.00	6	39.71	39.69	-6	165	-3.62%
2022/10/12	1	39.76	0	0.00	39.76	1	165	0.61%
2022/10/11	1	39.53	0	0.00	39.77	1	167	0.60%
2022/10/07	0	0.00	1	39.53	39.49	-1	168	-0.59%
2022/10/06	0	0.00	1	39.41	39.41	-1	168	-0.59%
2022/10/05	6	39.55	3	39.61	39.52	3	167	1.79%
2022/10/04	0	0.00	2	39.83	39.83	-2	167	-1.19%
2022/10/03	2	39.68	0	0.00	39.85	2	167	1.19%
2022/09/30	0	0.00	2	39.68	39.63	-2	166	-1.20%
2022/09/29	29	39.72	0	0.00	39.78	29	166	17.46%
2022/09/28	30	39.71	1	39.75	39.83	29	165	17.54%
2022/09/26	131	39.67	121	39.64	39.80	10	164	6.09%	大買/大賣/
2022/09/22	0	0.00	1	39.56	39.59	-1	161	-0.62%
2022/09/20	50	39.34	0	0.00	39.36	50	160	31.18%
2022/09/16	0	0.00	21	39.31	39.32	-21	159	-13.20%
2022/09/15	0	0.00	101	39.10	39.07	-101	156	-64.65%	大賣/鉅額交易
2022/09/14	160	39.06	163	39.07	39.15	-3	155	-1.93%	大買/大賣/
2022/09/13	1	38.96	0	0.00	38.98	1	152	0.65%
2022/09/08	0	0.00	97	39.10	39.09	-97	152	-63.41%
2022/09/07	16	39.00	0	0.00	39.04	16	153	10.40%
2022/09/06	0	0.00	8	38.89	38.87	-8	154	-5.17%
2022/09/02	4	38.52	0	0.00	38.56	4	154	2.58%
2022/09/01	0	0.00	34	38.44	38.48	-34	155	-21.91%
2022/08/30	0	0.00	1	38.53	38.50	-1	155	-0.64%
2022/08/29	8	38.35	0	0.00	38.36	8	155	5.14%
2022/08/26	0	0.00	2	38.23	38.20	-2	156	-1.28%
2022/08/19	0	0.00	20	38.11	38.13	-20	166	-11.98%
2022/08/16	0	0.00	65	38.05	38.01	-65	183	-35.44%
2022/08/15	0	0.00	1	38.01	38.01	-1	182	-0.55%
2022/08/11	50	37.97	102	37.96	37.97	-52	178	-29.19%	大賣/
2022/08/09	0	0.00	8	38.04	38.04	-8	177	-4.52%
2022/08/05	1	38.05	0	0.00	38.07	1	177	0.56%
2022/08/02	10	38.22	0	0.00	38.24	10	176	5.68%
2022/07/29	9	38.03	0	0.00	38.10	9	177	5.08%
2022/07/25	24	37.95	0	0.00	37.94	24	176	13.60%
2022/07/21	187	37.82	0	0.00	37.81	187	184	101.43%	大買/鉅額交易
2022/07/19	0	0.00	5	37.93	37.87	-5	182	-2.74%
2022/07/18	0	0.00	121	37.98	37.97	-121	183	-65.81%	大賣/鉅額交易
2022/07/15	24	38.14	0	0.00	38.19	24	180	13.27%
2022/07/07	1	38.07	0	0.00	38.07	1	199	0.50%
2022/07/06	0	0.00	4	38.23	38.22	-4	202	-1.98%
2022/07/04	0	0.00	50	38.23	38.18	-50	203	-24.57%
2022/07/01	31	38.10	0	0.00	38.17	31	202	15.27%
2022/06/30	18	37.93	0	0.00	37.92	18	202	8.90%
2022/06/29	5	37.77	0	0.00	37.78	5	201	2.48%
2022/06/28	5	37.77	0	0.00	37.84	5	201	2.48%
2022/06/27	0	0.00	1	37.85	37.74	-1	202	-0.49%
2022/06/24	3	37.90	0	0.00	37.93	3	206	1.45%
2022/06/23	10	37.91	0	0.00	37.98	10	218	4.58%
2022/06/22	5	37.85	0	0.00	37.80	5	217	2.29%
2022/06/21	4	37.67	0	0.00	37.68	4	216	1.85%
2022/06/17	1	37.72	1	37.88	37.80	0	216	0.00%
2022/06/16	0	0.00	117	37.61	37.74	-117	217	-53.86%	大賣/鉅額交易
2022/06/15	0	0.00	60	37.66	37.54	-60	213	-28.09%
2022/06/13	43	37.78	20	37.74	37.81	23	212	10.80%
2022/06/09	23	37.85	7	37.85	37.83	16	212	7.53%
2022/06/07	2	37.80	0	0.00	37.80	2	211	0.95%
2022/06/06	0	0.00	3	37.81	37.75	-3	211	-1.42%
2022/06/01	18	37.48	0	0.00	37.49	18	210	8.56%
2022/05/31	0	0.00	2	37.34	37.33	-2	209	-0.95%
2022/05/30	0	0.00	1	37.51	37.53	-1	210	-0.48%
2022/05/27	0	0.00	3	37.90	37.73	-3	209	-1.43%
2022/05/26	0	0.00	51	38.02	38.02	-51	200	-25.46%
2022/05/23	3	37.94	0	0.00	38.04	3	186	1.61%
2022/05/20	5	38.01	0	0.00	37.95	5	187	2.67%
2022/05/19	10	38.06	0	0.00	38.03	10	186	5.35%
2022/05/16	43	38.23	1	38.26	38.21	42	188	22.25%
2022/05/13	0	0.00	2	38.27	38.27	-2	187	-1.07%
2022/05/12	31	38.17	0	0.00	38.20	31	187	16.53%
2022/05/10	0	0.00	83	38.19	38.12	-83	185	-44.68%
2022/05/09	53	37.98	0	0.00	38.06	53	184	28.65%
2022/05/06	61	37.82	60	37.82	37.95	1	183	0.54%
2022/05/05	134	37.73	210	37.71	37.73	-76	181	-41.82%	大買/大賣/
2022/04/29	0	0.00	10	37.75	37.74	-10	181	-5.52%
2022/04/28	196	37.71	0	0.00	37.86	196	181	108.27%	大買/鉅額交易
2022/04/27	48	37.64	0	0.00	37.67	48	175	27.41%
2022/04/26	0	0.00	13	37.49	37.55	-13	172	-7.53%
2022/04/25	76	37.49	0	0.00	37.59	76	172	44.03%
2022/04/22	55	37.40	0	0.00	37.40	55	170	32.18%
2022/04/19	45	37.62	0	0.00	37.62	45	169	26.53%
2022/04/18	28	37.54	5.1	37.62	37.60	22.9	168	13.55%
2022/04/15	1	37.50	0	0.00	37.50	1	168	0.59%
2022/04/14	0	0.00	387	37.40	37.50	-387	168	-230.17%	大賣/鉅額交易
2022/04/13	18	37.28	24	37.29	37.27	-6	152	-3.94%
2022/04/12	1	37.22	0	0.00	37.40	1	150	0.67%
2022/04/11	36	37.15	0	0.00	37.10	36	147	24.40%
2022/04/08	21	37.05	0	0.00	37.07	21	147	14.28%
2022/04/01	1	36.90	0	0.00	36.96	1	146	0.68%
2022/03/31	0	0.00	1	36.92	36.93	-1	147	-0.68%
2022/03/29	1	37.00	0	0.00	37.05	1	146	0.68%
2022/03/28	12	36.91	0	0.00	37.08	12	142	8.43%
2022/03/25	1	36.92	0	0.00	36.96	1	130	0.77%
2022/03/24	0	0.00	20	37.00	36.94	-20	129	-15.39%
2022/03/22	0	0.00	20	36.92	36.90	-20	129	-15.48%
2022/03/21	0	0.00	20	36.90	36.90	-20	128	-15.55%
2022/03/18	22	36.66	20	36.66	36.70	2	127	1.56%
2022/03/15	6	37.01	0	0.00	37.12	6	128	4.67%
2022/03/14	3	36.96	20	36.97	36.95	-17	127	-13.28%
2022/03/09	0	0.00	2	36.92	36.90	-2	127	-1.56%
2022/03/08	90	36.75	96	36.74	36.92	-6	132	-4.54%
2022/03/07	0	0.00	7	36.96	36.97	-7	135	-5.17%
2022/03/04	0	0.00	2	36.71	36.71	-2	139	-1.43%
2022/03/01	0	0.00	15	36.63	36.63	-15	141	-10.58%
2022/02/25	50	36.44	51	36.44	36.48	-1	141	-0.71%
2022/02/24	27	36.50	90	36.36	36.50	-63	140	-44.69%
2022/02/23	0	0.00	11	36.28	36.28	-11	138	-7.94%
2022/02/22	1	36.25	1	36.26	36.32	0	137	0.00%
2022/02/21	0	0.00	10	36.32	36.29	-10	136	-7.32%
2022/02/18	0	0.00	34	36.27	36.28	-34	137	-24.78%
2022/02/17	360	36.27	0	0.00	36.26	360	136	264.12%	大買/鉅額交易
2022/02/16	0	0.00	2	36.35	36.34	-2	131	-1.52%
2022/02/07	0	0.00	10	36.45	36.47	-10	132	-7.54%
2022/01/26	13	36.36	0	0.00	36.49	13	132	9.81%
2022/01/25	4	36.37	0	0.00	36.40	4	130	3.06%
2022/01/21	18	36.37	0	0.00	36.37	18	127	14.11%
2022/01/19	10	36.22	0	0.00	36.24	10	126	7.89%
2022/01/18	0	0.00	7	36.28	36.24	-7	126	-5.52%
2022/01/17	0	0.00	6	36.40	36.36	-6	126	-4.75%
2022/01/11	1	36.47	0	0.00	36.47	1	126	0.79%
2022/01/10	2	36.49	0	0.00	36.49	2	126	1.58%
2022/01/04	4	36.43	4	36.60	36.44	0	127	0.00%
2021/12/30	0	0.00	19	36.66	36.63	-19	129	-14.67%
2021/12/27	0	0.00	3	36.74	36.74	-3	129	-2.31%
2021/12/24	0	0.00	1	36.80	36.90	-1	129	-0.78%
2021/12/14	1	36.73	0	0.00	36.86	1	130	0.77%
2021/12/06	0	0.00	2	36.79	36.71	-2	130	-1.53%
2021/12/01	0	0.00	16	36.73	36.75	-16	126	-12.63%
2021/11/29	1	36.87	0	0.00	36.92	1	117	0.85%
2021/11/26	0	0.00	96	36.91	36.85	-96	117	-81.74%
2021/11/19	0	0.00	2	36.89	36.87	-2	115	-1.73%
2021/11/17	0	0.00	17	36.93	36.85	-17	115	-14.72%
2021/11/16	0	0.00	4	36.87	36.87	-4	114	-3.48%
2021/11/12	0	0.00	1	36.88	36.87	-1	115	-0.87%
2021/11/11	7	36.88	30	36.88	36.94	-23	115	-19.84%
2021/11/09	0	0.00	1	36.97	36.90	-1	120	-0.83%
2021/11/08	0	0.00	9	37.06	37.04	-9	120	-7.47%
2021/11/05	3	37.01	0	0.00	37.11	3	120	2.48%
2021/11/04	0	0.00	8	37.01	37.01	-8	120	-6.61%
2021/11/03	0	0.00	3	37.07	37.07	-3	121	-2.48%
2021/11/02	0	0.00	1	36.96	36.95	-1	121	-0.82%
2021/10/22	1	37.01	0	0.00	37.01	1	122	0.81%
2021/10/15	20	37.36	0	0.00	37.38	20	123	16.18%
2021/10/14	46	37.38	0	0.00	37.46	46	125	36.63%
2021/10/12	103	37.46	0	0.00	37.46	103	127	80.53%	大買/鉅額交易
2021/10/07	100	37.32	0	0.00	37.30	100	127	78.70%
2021/10/05	1	37.28	0	0.00	37.36	1	125	0.80%
2021/10/01	7	37.19	0	0.00	37.28	7	124	5.60%
2021/09/28	1	37.00	6	37.13	37.09	-5	129	-3.87%
2021/09/23	16	37.16	0	0.00	37.11	16	129	12.33%
2021/09/22	4	37.11	0	0.00	37.15	4	131	3.05%
2021/09/17	3	37.04	0	0.00	37.12	3	130	2.29%
2021/09/16	0	0.00	2	37.18	37.04	-2	134	-1.49%
2021/09/13	20	36.99	60	37.02	36.99	-40	137	-29.18%
2021/09/08	0	0.00	2	36.98	37.02	-2	147	-1.36%
2021/09/07	0	0.00	27	36.94	36.96	-27	150	-17.95%
2021/09/06	0	0.00	3	36.99	36.94	-3	152	-1.97%
2021/09/01	0	0.00	3	37.00	37.02	-3	161	-1.86%
2021/08/31	0	0.00	16	37.14	37.08	-16	164	-9.71%
2021/08/30	0	0.00	3	37.22	37.18	-3	167	-1.79%
2021/08/27	0	0.00	16	37.32	37.32	-16	169	-9.43%
2021/08/26	0	0.00	11	37.33	37.33	-11	175	-6.27%
2021/08/23	1	37.30	0	0.00	37.36	1	179	0.56%
2021/08/20	0	0.00	4	37.39	37.38	-4	179	-2.22%
2021/08/16	0	0.00	19	37.18	37.21	-19	182	-10.39%
2021/08/13	0	0.00	1	37.13	37.14	-1	181	-0.55%
2021/08/12	0	0.00	3	37.13	37.13	-3	180	-1.66%
2021/08/11	0	0.00	4	37.16	37.15	-4	180	-2.21%
2021/08/10	0	0.00	46	37.16	37.15	-46	188	-24.36%
2021/08/09	1	37.10	1	37.14	37.15	0	191	0.00%
2021/08/06	0	0.00	5	37.10	37.10	-5	190	-2.62%
2021/08/05	0	0.00	8	37.11	37.12	-8	193	-4.13%
2021/08/02	2	37.25	0	0.00	37.25	2	197	1.01%
2021/07/30	3	37.24	0	0.00	37.24	3	199	1.51%
2021/07/29	0	0.00	27	37.32	37.25	-27	199	-13.52%
2021/07/28	0	0.00	3	37.43	37.41	-3	201	-1.49%
2021/07/27	0	0.00	1	37.40	37.39	-1	202	-0.49%
2021/07/26	0	0.00	27	37.47	37.49	-27	205	-13.17%
2021/07/21	4	37.38	0	0.00	37.45	4	222	1.80%
2021/07/20	1	37.40	100	37.45	37.43	-99	222	-44.53%
2021/07/19	31	37.36	0	0.00	37.40	31	219	14.10%
2021/07/16	75	37.19	124	37.19	37.30	-49	232	-21.04%	大賣/
2021/07/15	0	0.00	1	37.40	37.36	-1	231	-0.43%
2021/07/13	2	37.37	31	37.46	37.40	-29	233	-12.42%
2021/07/12	0	0.00	4	37.50	37.44	-4	232	-1.72%
2021/07/08	1	37.44	0	0.00	37.50	1	235	0.43%
2021/07/07	128	37.39	120	37.39	37.40	8	238	3.36%	大買/大賣/
2021/07/06	0	0.00	17	37.30	37.31	-17	236	-7.20%
2021/07/05	177	37.44	127	37.46	37.28	50	240	20.76%	大買/大賣/
2021/07/01	1	37.25	0	0.00	37.25	1	243	0.41%
2021/06/29	51	37.31	0	0.00	37.27	51	244	20.88%
2021/06/28	74	37.23	120	37.26	37.30	-46	243	-18.90%	大賣/
2021/06/24	66	37.39	1	37.44	37.44	65	245	26.49%
2021/06/23	6	37.41	0	0.00	37.38	6	244	2.46%
2021/06/21	0	0.00	40	37.28	37.30	-40	277	-14.40%
2021/06/18	50	37.15	0	0.00	37.20	50	276	18.07%
2021/06/17	154	37.07	0	0.00	37.06	154	274	56.12%	大買/鉅額交易
2021/06/16	2	36.97	11	37.07	37.08	-9	272	-3.31%
2021/06/15	1	37.00	92	37.05	37.09	-91	269	-33.72%
2021/06/10	50	37.14	0	0.00	37.11	50	264	18.87%
2021/06/09	0	0.00	81	37.09	37.08	-81	262	-30.87%
2021/06/07	0	0.00	10	37.12	37.06	-10	270	-3.69%
2021/06/04	25	37.12	0	0.00	37.11	25	269	9.27%
2021/06/02	3	36.97	48	36.96	36.97	-45	269	-16.71%
2021/05/31	0	0.00	94	37.06	36.98	-94	261	-35.94%
2021/05/28	0	0.00	2	37.14	37.15	-2	259	-0.77%
2021/05/26	60	37.20	7	37.21	37.20	53	260	20.38%
2021/05/25	1	37.30	0	0.00	37.26	1	266	0.38%
2021/05/24	8	37.35	0	0.00	37.36	8	266	3.00%
2021/05/21	0	0.00	135	37.47	37.35	-135	267	-50.53%	大賣/鉅額交易
2021/05/20	53	37.38	0	0.00	37.37	53	264	20.00%
2021/05/19	3	37.28	0	0.00	37.26	3	264	1.13%
2021/05/17	150	37.56	116	37.51	37.53	34	263	12.90%	大買/大賣/
2021/05/14	3	37.36	0	0.00	37.40	3	255	1.18%
2021/05/13	3	37.34	0	0.00	37.44	3	251	1.19%
2021/05/12	46	37.41	129	37.40	37.47	-83	252	-32.89%	大賣/
2021/05/11	0	0.00	79	37.25	37.24	-79	249	-31.70%
2021/05/10	45	37.24	49	37.14	37.19	-4	246	-1.62%
2021/05/07	0	0.00	7	37.39	37.36	-7	245	-2.85%
2021/05/06	0	0.00	115	37.47	37.42	-115	245	-46.80%	大賣/鉅額交易
2021/05/05	1	37.36	50	37.38	37.40	-49	245	-19.94%
2021/05/04	120	37.40	122	37.40	37.36	-2	245	-0.82%	大買/大賣/
2021/05/03	50	37.28	81	37.32	37.40	-31	242	-12.76%
2021/04/29	0	0.00	2	37.30	37.25	-2	241	-0.83%
2021/04/28	0	0.00	1	37.34	37.34	-1	239	-0.42%
2021/04/27	0	0.00	108	37.30	37.25	-108	239	-45.10%	大賣/鉅額交易
2021/04/26	180	37.39	1	37.41	37.41	179	231	77.44%	大買/鉅額交易
2021/04/23	0	0.00	4	37.65	37.65	-4	222	-1.80%
2021/04/21	565	37.55	0	0.00	37.60	565	222	253.91%	大買/鉅額交易
2021/04/20	0	0.00	28	37.68	37.63	-28	210	-13.27%
2021/04/19	56	37.99	25	37.97	37.97	31	212	14.60%
2021/04/16	0	0.00	13	38.14	38.13	-13	212	-6.12%
2021/04/13	0	0.00	21	38.28	38.28	-21	215	-9.75%
2021/04/12	0	0.00	190	38.24	38.22	-190	217	-87.46%	大賣/鉅額交易
2021/04/09	2	38.16	6	38.18	38.16	-4	214	-1.86%
2021/04/08	265	38.20	201	38.19	38.18	64	217	29.37%	大買/大賣/
2021/04/07	190	38.19	262	38.19	38.19	-72	216	-33.23%	大買/大賣/
2021/04/06	0	0.00	28	38.24	38.24	-28	215	-12.97%
2021/04/01	50	38.32	0	0.00	38.37	50	219	22.74%
2021/03/31	1	38.25	0	0.00	38.30	1	222	0.45%
2021/03/30	29	38.32	0	0.00	38.28	29	235	12.34%
2021/03/29	26	38.32	3	38.38	38.35	23	238	9.65%
2021/03/26	1	38.43	9	38.48	38.43	-8	239	-3.35%
2021/03/25	87	38.33	130	38.39	38.40	-43	240	-17.89%	大賣/
2021/03/24	0	0.00	80	38.34	38.26	-80	222	-36.00%
2021/03/23	1	38.14	2	38.20	38.14	-1	214	-0.47%
2021/03/22	26	38.13	33	38.20	38.21	-7	215	-3.24%
2021/03/19	117	38.16	93	38.16	38.19	24	218	11.00%	大買/
2021/03/18	1	38.00	1	37.99	38.06	0	219	0.00%
2021/03/17	0	0.00	3	38.00	38.02	-3	223	-1.34%
2021/03/16	1	37.85	10	37.92	37.93	-9	227	-3.96%
2021/03/15	30	37.83	0	0.00	37.82	30	231	12.99%
2021/03/12	250	37.78	253	37.78	37.79	-3	234	-1.28%	大買/大賣/
2021/03/11	1	37.86	0	0.00	37.88	1	224	0.45%
2021/03/10	4	38.00	137	37.99	38.04	-133	231	-57.51%	大賣/鉅額交易
2021/03/09	258	37.94	50	38.06	38.04	208	232	89.35%	大買/鉅額交易
2021/03/08	7	37.55	6	37.62	37.70	1	232	0.43%
2021/03/05	27	37.40	0	0.00	37.51	27	239	11.26%
2021/03/03	0	0.00	1	37.45	37.41	-1	247	-0.40%
2021/03/02	1	37.35	0	0.00	37.54	1	251	0.40%
2021/02/26	6	37.36	10	37.40	37.34	-4	255	-1.57%
2021/02/23	0	0.00	42.2	37.51	37.49	-42.2	274	-15.35%
2021/02/22	0	0.00	2	37.55	37.53	-2	278	-0.72%
2021/02/18	0	0.00	1	37.61	37.55	-1	285	-0.35%
2021/02/17	5	37.57	0	0.00	37.64	5	288	1.73%
2021/02/05	6.1	37.52	0	0.00	37.55	6.1	291	2.11%
2021/02/03	10	37.51	0	0.00	37.52	10	297	3.36%
2021/02/01	0.2	37.67	0	0.00	37.67	0.2	303	0.05%
2021/01/29	41	37.60	40	37.60	37.67	1	308	0.32%
2021/01/28	1	37.64	0	0.00	37.65	1	310	0.32%
2021/01/25	2	37.58	0	0.00	37.59	2	319	0.63%
2021/01/22	0	0.00	23	37.59	37.60	-23	322	-7.13%
2021/01/21	0	0.00	2	37.62	37.59	-2	341	-0.58%
2021/01/20	0	0.00	1	37.63	37.62	-1	345	-0.29%
2021/01/19	0	0.00	14	37.66	37.62	-14	364	-3.84%
2021/01/15	0	0.00	1	37.76	37.76	-1	379	-0.26%
2021/01/08	7	37.68	0	0.00	37.72	7	394	1.77%
2021/01/07	14	37.63	0	0.00	37.63	14	399	3.50%
2021/01/06	22	37.67	0	0.00	37.71	22	400	5.49%
2021/01/05	0	0.00	100	37.74	37.77	-100	403	-24.80%
2021/01/04	29	37.82	0	0.00	37.84	29	402	7.20%
2020/12/31	0	0.00	11	37.82	37.82	-11	406	-2.71%
2020/12/28	104	37.85	0	0.00	37.84	104	406	25.56%	大買/鉅額交易
2020/12/24	33	37.86	21	37.87	37.88	12	409	2.93%
2020/12/23	0	0.00	1	37.92	37.91	-1	400	-0.25%
2020/12/21	26	37.93	0	0.00	37.92	26	404	6.43%
2020/12/17	0	0.00	32	37.92	37.96	-32	404	-7.91%
2020/12/14	29	37.89	0	0.00	37.93	29	408	7.10%
2020/12/11	1	37.95	50	37.96	37.96	-49	408	-12.00%
2020/12/09	0	0.00	42	37.99	37.99	-42	408	-10.28%
2020/12/07	0	0.00	72	38.03	38.02	-72	407	-17.65%
2020/12/04	2	38.18	213	38.04	38.02	-211	406	-51.86%	大賣/鉅額交易
2020/12/03	0	0.00	38	38.33	38.34	-38	407	-9.33%
2020/12/02	0	0.00	38	38.37	38.37	-38	408	-9.30%
2020/11/30	80	38.39	0	0.00	38.39	80	407	19.65%
2020/11/26	0	0.00	30	38.37	38.39	-30	409	-7.32%
2020/11/25	0	0.00	1	38.38	38.37	-1	413	-0.24%
2020/11/24	58	38.37	50	38.37	38.38	8	412	1.94%
2020/11/23	0	0.00	1,000	38.39	38.38	-1,000	415	-240.59%	大賣/鉅額交易
2020/11/20	0	0.00	5	38.40	38.38	-5	399	-1.25%
2020/11/19	47	38.36	51	38.36	38.33	-4	398	-1.00%
2020/11/17	11	38.33	0	0.00	38.32	11	398	2.76%
2020/11/16	22	38.32	0	0.00	38.32	22	397	5.53%
2020/11/13	9	38.32	0	0.00	38.36	9	396	2.27%
2020/11/06	5	38.37	39	38.48	38.47	-34	400	-8.50%
2020/11/03	0	0.00	6	38.50	38.50	-6	398	-1.51%
2020/11/02	0	0.00	2	38.53	38.50	-2	399	-0.50%
2020/10/26	0	0.00	12	38.53	38.51	-12	368	-3.26%
2020/10/23	0	0.00	1	38.61	38.54	-1	359	-0.28%
2020/10/22	0	0.00	21	38.58	38.60	-21	364	-5.76%
2020/10/21	250	38.65	52	38.65	38.61	198	364	54.26%	大買/鉅額交易
2020/10/19	0	0.00	21	38.82	38.82	-21	363	-5.78%
2020/10/16	50	38.88	0	0.00	38.88	50	363	13.75%
2020/10/15	38	38.68	51	38.80	38.89	-13	364	-3.57%
2020/10/14	0	0.00	7	38.75	38.75	-7	362	-1.93%
2020/10/12	0	0.00	13	38.69	38.65	-13	362	-3.58%
2020/10/08	23	38.77	29	38.77	38.77	-6	362	-1.65%
2020/10/06	0	0.00	44	38.89	38.83	-44	365	-12.04%
2020/10/05	1	39.07	9	39.06	39.05	-8	365	-2.19%
2020/09/29	140	39.32	167	39.31	39.24	-27	366	-7.36%	大買/大賣/
2020/09/28	0	0.00	14	39.39	39.38	-14	366	-3.83%
2020/09/25	0	0.00	1	39.59	39.53	-1	367	-0.27%
2020/09/24	270	39.51	0	0.00	39.53	270	368	73.37%	大買/鉅額交易
2020/09/22	36	39.19	0	0.00	39.25	36	363	9.91%
2020/09/21	0	0.00	100	39.11	39.09	-100	363	-27.52%
2020/09/18	0	0.00	128	39.36	39.35	-128	363	-35.26%	大賣/鉅額交易
2020/09/17	40	39.41	45	39.41	39.40	-5	361	-1.38%
2020/09/16	0	0.00	27	39.43	39.43	-27	361	-7.47%
2020/09/15	0	0.00	27	39.49	39.46	-27	361	-7.47%
2020/09/14	0	0.00	50	39.54	39.55	-50	360	-13.85%
2020/09/08	0	0.00	33	39.56	39.55	-33	360	-9.14%
2020/09/07	31	39.53	1	39.64	39.64	30	356	8.41%
2020/09/04	40	39.64	50	39.63	39.62	-10	355	-2.82%
2020/09/03	6	39.68	25	39.67	39.64	-19	354	-5.36%
2020/09/01	0	0.00	23	39.68	39.68	-23	350	-6.56%
2020/08/31	0	0.00	5	39.70	39.69	-5	350	-1.42%
2020/08/28	0	0.00	10	39.67	39.70	-10	347	-2.88%
2020/08/27	0	0.00	7	39.70	39.71	-7	348	-2.01%
2020/08/26	13	39.64	23	39.68	39.69	-10	346	-2.89%
2020/08/25	0	0.00	1	39.70	39.70	-1	345	-0.29%
2020/08/24	0	0.00	9	39.75	39.72	-9	346	-2.60%
2020/08/17	0	0.00	14	39.75	39.72	-14	350	-3.99%
2020/08/14	0	0.00	12	39.70	39.70	-12	348	-3.44%
2020/08/13	0	0.00	20	39.75	39.72	-20	348	-5.74%
2020/08/12	0	0.00	15	39.76	39.77	-15	347	-4.31%
2020/08/06	9	39.61	37	39.65	39.67	-28	348	-8.04%
2020/08/05	0	0.00	19	39.66	39.66	-19	347	-5.47%
2020/08/03	0	0.00	4	39.64	39.63	-4	347	-1.15%
2020/07/31	50	39.62	53	39.62	39.56	-3	346	-0.86%
2020/07/30	3	39.58	4	39.57	39.62	-1	346	-0.29%
2020/07/29	0	0.00	2	39.59	39.58	-2	346	-0.58%
2020/07/28	150	39.53	259	39.49	39.52	-109	346	-31.47%	大買/大賣/鉅額交易
2020/07/27	0	0.00	47	39.72	39.70	-47	342	-13.72%
2020/07/24	4	39.73	1	39.72	39.74	3	342	0.88%
2020/07/23	0	0.00	16	39.72	39.71	-16	342	-4.67%
2020/07/22	0	0.00	58	39.75	39.72	-58	341	-16.96%
2020/07/21	0	0.00	22	39.79	39.73	-22	341	-6.45%
2020/07/20	0	0.00	45	39.98	39.98	-45	339	-13.26%
2020/07/14	0	0.00	8	39.92	39.91	-8	339	-2.36%
2020/07/13	81	39.98	184	39.93	39.87	-103	339	-30.32%	大賣/鉅額交易
2020/07/10	1	39.94	11	40.01	40.01	-10	336	-2.97%
2020/07/09	0	0.00	96	39.94	39.94	-96	335	-28.59%
2020/07/08	0	0.00	45	39.94	39.95	-45	334	-13.46%
2020/07/07	0	0.00	73	39.91	39.98	-73	333	-21.88%
2020/07/01	25	39.96	0	0.00	39.96	25	329	7.58%
2020/06/30	0	0.00	33	39.98	40.00	-33	329	-10.01%
2020/06/29	0	0.00	8	40.05	40.05	-8	329	-2.43%
2020/06/24	0	0.00	20	40.10	40.07	-20	328	-6.09%
2020/06/23	0	0.00	44	40.12	40.12	-44	327	-13.42%
2020/06/22	0	0.00	11	40.18	40.13	-11	327	-3.36%
2020/06/18	0	0.00	1	40.10	40.14	-1	327	-0.31%
2020/06/15	0	0.00	50	40.28	40.21	-50	327	-15.26%
2020/06/12	1	40.18	0	0.00	40.22	1	328	0.30%
2020/06/11	0	0.00	1	40.15	40.16	-1	330	-0.30%
2020/06/10	0	0.00	19	40.18	40.16	-19	330	-5.75%
2020/06/09	50	40.23	4	40.29	40.29	46	332	13.83%
2020/06/05	0	0.00	29	40.39	40.38	-29	334	-8.66%
2020/06/04	0	0.00	18	40.56	40.47	-18	335	-5.37%
2020/06/03	50	40.55	28	40.54	40.50	22	335	6.57%
2020/06/02	58	40.50	0	0.00	40.54	58	335	17.27%
2020/06/01	0	0.00	6	40.61	40.58	-6	335	-1.79%
2020/05/28	53	40.72	0	0.00	40.73	53	336	15.76%
2020/05/27	120	40.70	0	0.00	40.69	120	336	35.69%	大買/鉅額交易
2020/05/26	1	40.58	94	40.59	40.58	-93	334	-27.79%
2020/05/18	0	0.00	2	40.66	40.62	-2	338	-0.59%
2020/05/05	0	0.00	1	40.43	40.43	-1	349	-0.29%
2020/05/04	7	40.40	2	40.38	40.45	5	350	1.43%
2020/04/30	0	0.00	15	40.45	40.39	-15	349	-4.29%
2020/04/29	0	0.00	16	40.58	40.52	-16	349	-4.58%
2020/04/28	0	0.00	9	40.65	40.68	-9	349	-2.58%
2020/04/24	0	0.00	1	40.81	40.71	-1	350	-0.29%
2020/04/22	0	0.00	3	40.87	40.82	-3	350	-0.86%
2020/04/09	0	0.00	2	41.03	40.98	-2	353	-0.57%
2020/04/07	0	0.00	1	41.20	41.08	-1	354	-0.28%
2020/04/06	0	0.00	17	41.29	41.26	-17	355	-4.79%
2020/03/30	1	41.02	0	0.00	41.20	1	354	0.28%
2020/03/27	0	0.00	2	41.14	40.95	-2	354	-0.56%
2020/03/26	0	0.00	6	41.22	41.18	-6	354	-1.69%
2020/03/20	4	40.86	0	0.00	40.85	4	352	1.13%
2020/03/19	55	40.83	0	0.00	40.81	55	356	15.44%
2020/03/13	1	40.81	0	0.00	40.85	1	356	0.28%
2020/03/09	8	40.82	0	0.00	40.85	8	351	2.28%
2020/03/05	1	40.39	0	0.00	40.53	1	348	0.29%
2020/03/04	0	0.00	26	40.50	40.48	-26	347	-7.49%
2020/03/03	20	40.41	0	0.00	40.44	20	346	5.77%
2020/02/26	0	0.00	15	40.70	40.62	-15	345	-4.34%
2020/02/25	16	40.62	0	0.00	40.65	16	346	4.62%
2020/02/24	14	40.65	14	40.65	40.65	0	346	0.00%
2020/02/21	27	40.49	0	0.00	40.48	27	347	7.77%
2020/02/20	11	40.31	0	0.00	40.30	11	348	3.16%
2020/02/19	20	40.19	0	0.00	40.16	20	347	5.75%
2020/02/17	0	0.00	64	40.09	40.08	-64	345	-18.53%
2020/02/14	0	0.00	1	40.08	40.06	-1	343	-0.29%
2020/02/12	0	0.00	61	39.98	39.98	-61	343	-17.74%
2020/02/11	0	0.00	50	40.06	40.05	-50	342	-14.58%
2020/02/10	68	40.07	415	40.07	40.14	-347	342	-101.34%	大賣/鉅額交易
2020/02/07	55	40.13	0	0.00	40.12	55	337	16.31%
2020/02/05	0	0.00	7	40.34	40.22	-7	343	-2.04%
2020/02/03	9	40.49	0	0.00	40.55	9	346	2.60%
2020/01/30	0	0.00	50	40.32	40.43	-50	346	-14.41%
2020/01/20	0	0.00	20	40.14	40.15	-20	350	-5.70%
2020/01/17	0	0.00	1	40.05	40.08	-1	353	-0.28%
2020/01/16	0	0.00	12	40.14	40.14	-12	353	-3.39%
2020/01/09	0	0.00	21	40.16	40.11	-21	771	-2.72%
2020/01/07	0	0.00	1	40.26	40.26	-1	772	-0.13%
2020/01/06	0	0.00	8	40.34	40.32	-8	774	-1.03%
2019/12/31	0	0.00	12	40.18	40.12	-12	774	-1.55%
2019/12/26	0	0.00	26	40.26	40.20	-26	782	-3.32%
2019/12/24	0	0.00	12	40.33	40.31	-12	782	-1.53%
2019/12/23	0	0.00	1	40.30	40.33	-1	783	-0.13%
2019/12/17	0	0.00	7	40.26	40.29	-7	806	-0.87%
2019/12/16	61	40.21	241	40.26	40.20	-180	809	-22.23%	大賣/鉅額交易
2019/12/12	0	0.00	29	40.60	40.55	-29	809	-3.58%

富邦美債1-3 相關文章

富邦美債1-3 相關影音