加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    31.23
  • 漲跌
    ▼0.03
  • 漲幅
    -0.10%
  • 成交量
    179張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00131.4131.23-1370-0.28%
2024/05/0800.001.531.3431.26-1.5371-0.42%
2024/05/0731.331.130.131.3031.1831.23748.34%
2024/05/062530.8516.130.9130.868.93712.39%
2024/05/035230.703.930.7730.6848.137212.92%
2024/05/0200.009.530.8430.72-9.5373-2.53%
2024/04/307.431.001.631.0631.035.83741.54%
2024/04/290.331.02111.731.0531.06-111.4377-29.51% 大賣/鉅額交易
2024/04/26130.786130.9430.99-60377-15.87%
2024/04/2527330.67268.530.6430.624.53791.19% 大買/大賣/
2024/04/242.330.940.130.9931.052.23660.61%
2024/04/2300.003130.5630.55-31385-8.04%
2024/04/221130.261.530.5030.289.54172.27%
2024/04/1900.002.430.3430.22-2.4450-0.54%
2024/04/181030.671.830.7730.638.24561.79%
2024/04/1700.00230.9230.91-2459-0.44%
2024/04/163030.803.130.8730.8426.94685.73%
2024/04/153131.27531.3131.27264835.39%
2024/04/129.131.49031.5131.539.14971.82%
2024/04/1100.003.831.2631.29-3.8513-0.74%
2024/04/1000.0024.931.2831.31-24.9527-4.71%
2024/04/095431.401.331.4231.3852.75319.91%
2024/04/081.231.354.831.3831.35-3.6533-0.67%
2024/04/0300.006.731.3931.30-6.7530-1.26%
2024/04/0200.002231.4631.46-22529-4.16%
2024/04/0100.002.631.5531.47-2.6529-0.49%
2024/03/2900.000.631.4931.44-0.6533-0.11%
2024/03/281.831.3400.0031.381.85340.33%
2024/03/270.531.2000.0031.320.55340.09%
2024/03/260.231.222.331.3331.32-2.2535-0.40%
2024/03/255431.2933.831.3831.3020.25343.78%
2024/03/211.531.195731.3431.38-55.5530-10.47%
2024/03/2000.003830.8630.88-38529-7.18%
2024/03/1800.00530.3930.37-5531-0.94%
2024/03/15330.395230.4230.40-49532-9.20%
2024/03/142730.4300.0030.40275305.09%
2024/03/131630.282730.4730.43-11528-2.08%
2024/03/089430.4100.0030.409452417.91%
2024/03/078630.0100.0030.038651916.54%
2024/03/0600.00730.1230.11-7517-1.35%
2024/03/0500.001830.3030.28-18515-3.49%
2024/03/0400.005630.3430.33-56514-10.88%
2024/03/0100.00630.2230.18-6513-1.17%
2024/02/271629.971030.0029.9965101.18%
2024/02/2600.003030.0930.05-30512-5.86%
2024/02/23230.08430.1130.13-2510-0.39%
2024/02/221429.2952.229.4529.44-38.2507-7.53%
2024/02/2111429.141229.1929.1310250420.21% 大買/鉅額交易
2024/02/20129.3200.0029.3214980.20%
2024/02/193129.305029.3429.33-19498-3.82%
2024/02/1610429.36229.4229.4110249320.65% 大買/鉅額交易
2024/02/15528.9811429.1529.13-109481-22.64% 大賣/鉅額交易
2024/02/051128.655228.8128.85-41468-8.75%
2024/02/022128.3800.0028.49214584.58%
2024/02/011628.1100.0028.14164373.65%
2024/01/3100.00728.3428.32-7436-1.60%
2024/01/303028.3700.0028.40304366.88%
2024/01/2600.00928.2728.21-9431-2.09%
2024/01/247428.314328.3028.32314247.31%
2024/01/22628.0600.0028.1364191.43%
2024/01/19127.77027.8027.7514160.24%
2024/01/1800.00027.6827.6304150.00%
2024/01/170.227.722427.7027.69-23.8412-5.77%
2024/01/161429.173129.1629.21-17393-4.33%
2024/01/158129.0346829.0529.16-387363-106.33% 大賣/鉅額交易
2024/01/1200.0019428.9028.89-194330-58.73% 大賣/鉅額交易
2024/01/11329.000.129.1129.002.93230.88%
2024/01/1017128.6700.0028.6617132352.92% 大買/鉅額交易
2024/01/0911528.5800.0028.6011532735.08% 大買/鉅額交易
2024/01/0818028.172.828.3628.18177.231057.03% 大買/鉅額交易
2024/01/0500.0026.728.3028.27-26.7293-9.11%
2024/01/0400.00128.3428.35-1282-0.37%
2024/01/039628.381.328.5028.3994.727134.93%
2024/01/02628.451.428.5528.474.62651.74%
2023/12/2900.000.128.6828.59-0.1264-0.02%
2023/12/2800.006.928.5728.54-6.9265-2.61%
2023/12/2700.001028.6428.64-10265-3.77%
2023/12/262128.6100.0028.62212637.98%
2023/12/256928.650.128.8228.6668.926426.06%
2023/12/22628.6100.0028.6362622.29%
2023/12/213728.592728.5328.59102633.80%
2023/12/193728.803128.7828.8062662.25%
2023/12/15128.551028.4928.56-9262-3.43%
2023/12/143428.505328.5828.59-19260-7.30%
2023/12/131528.3700.0028.38152575.84%
2023/12/121028.1300.0028.18102563.89%
2023/12/11228.0500.0028.0622570.78%
2023/12/0800.003227.8927.90-32256-12.46%
2023/12/0700.00027.9327.8102560.00%
2023/12/06327.96028.0828.0032581.15%
2023/12/053127.82127.8527.833025811.60%
2023/12/04227.88627.8727.89-4258-1.55%
2023/12/01627.802027.8027.80-14265-5.27%
2023/11/30127.6300.0027.6912640.38%
2023/11/29027.75127.7527.68-1264-0.37%
2023/11/2700.00927.8827.84-9275-3.27%
2023/11/2400.00427.8927.87-4277-1.44%
2023/11/2200.001.527.6627.63-1.5273-0.54%
2023/11/210.427.6700.0027.700.42840.15%
2023/11/2000.0028.427.7027.63-28.4287-9.88%
2023/11/1600.00027.8027.790289-0.01%
2023/11/150.127.81027.8727.900.12900.03%
2023/11/140.427.4700.0027.600.42910.14%
2023/11/1300.000.327.6827.47-0.3291-0.10%
2023/11/103227.15127.2727.153129310.57%
2023/11/0700.00027.1027.120299-0.01%
2023/11/0600.0027.527.1127.10-27.5302-9.08%
2023/11/0200.00726.6226.60-7302-2.31%
2023/10/31026.130.126.1426.03-0.1302-0.02%
2023/10/3000.001.326.0425.93-1.3305-0.44%
2023/10/270.126.120.126.1526.1103080.00%
2023/10/26026.163.326.1326.11-3.3311-1.04%
2023/10/255126.4900.0026.505131616.10%
2023/10/2400.00426.4426.43-4318-1.26%
2023/10/235526.45526.4826.465032215.49%
2023/10/2000.002.126.7326.66-2.1320-0.67%
2023/10/195226.868226.8826.88-30323-9.26%
2023/10/1810027.169727.1627.1633220.93%
2023/10/1741327.1540427.1027.1393192.83% 大買/大賣/
2023/10/1600.007.126.9826.97-7.1313-2.27%
2023/10/131127.0200.0027.03113263.37%
2023/10/1210127.1616227.1627.16-61367-16.56% 大買/大賣/
2023/10/1100.000.127.1426.98-0.1373-0.03%
2023/10/0600.00926.4826.47-9388-2.32%
2023/10/0500.00119.126.5426.55-119.1398-29.91% 大賣/鉅額交易
2023/10/0400.0099.526.3426.35-99.5404-24.62%
2023/10/03226.6717.826.7026.67-15.8408-3.88%
2023/10/02126.80126.9026.7704120.01%
2023/09/285226.5733.226.5726.5918.84244.43%
2023/09/270.126.6515.426.6326.64-15.3426-3.58%
2023/09/2600.007.826.8026.80-7.8439-1.77%
2023/09/2500.0020.326.8226.82-20.3438-4.63%
2023/09/2200.0024326.8126.83-243436-55.70% 大賣/鉅額交易
2023/09/214627.148.727.1727.1437.34328.63%
2023/09/2000.0082.727.3827.38-82.7430-19.21%
2023/09/1900.001327.4227.41-13429-3.02%
2023/09/18327.381.227.4927.391.84290.41%
2023/09/154427.6900.0027.704442810.27%
2023/09/1400.007627.6027.55-76430-17.65%
2023/09/1300.0016.427.5427.50-16.4428-3.84%
2023/09/12227.6100.0027.6324300.46%
2023/09/1111327.540.527.6227.55112.543226.02% 大買/鉅額交易
2023/09/0810827.4300.0027.4810842925.15% 大買/鉅額交易
2023/09/0700.007.827.4327.39-7.8429-1.81%
2023/09/0622727.5500.0027.5722742653.17% 大買/鉅額交易
2023/09/0500.007.527.6327.60-7.5419-1.79%
2023/09/04027.63027.7127.6404180.00%
2023/09/012127.58118.127.5727.59-97.1417-23.24% 大賣/
2023/08/3133427.6000.0027.6033441879.82% 大買/鉅額交易
2023/08/294.527.0800.0027.094.54081.10%
2023/08/2800.000.527.0126.89-0.5411-0.12%
2023/08/2522626.71291.426.6626.69-65.4413-15.82% 大買/大賣/
2023/08/24127.2215427.2027.22-153402-38.01% 大賣/鉅額交易
2023/08/2313326.9300.0026.9213340033.23% 大買/鉅額交易
2023/08/22226.880.626.9626.871.43980.35%
2023/08/21326.74118.826.7126.69-115.8395-29.26% 大賣/鉅額交易
2023/08/1800.00112.126.7426.70-112.1394-28.44% 大賣/鉅額交易
2023/08/1700.004.526.9426.93-4.5391-1.16%
2023/08/1600.0082.527.1227.08-82.5391-21.08%
2023/08/1500.00162.427.5027.44-162.4389-41.70% 大賣/鉅額交易
2023/08/142927.243.327.2627.2225.73876.64%
2023/08/1124527.231427.2427.2223138659.77% 大買/鉅額交易
2023/08/1000.00181.427.3027.29-181.4383-47.33% 大賣/鉅額交易
2023/08/092327.46027.5827.48233806.05%
2023/08/085427.480.627.6227.5253.438014.02%
2023/08/0700.0026.827.3927.38-26.8379-7.08%
2023/08/0400.0011.427.5427.53-11.4376-3.03%
2023/08/0216927.701827.8027.7015137540.17% 大買/鉅額交易
2023/08/018127.780.127.8827.8080.937221.73%
2023/07/313.427.632527.7127.71-21.6370-5.82%
2023/07/2811927.4313.327.4527.52105.736828.69% 大買/鉅額交易
2023/07/273227.43327.4527.45293628.01%
2023/07/2600.0022727.4727.45-227359-63.10% 大賣/鉅額交易
2023/07/252027.39127.5127.42193545.36%
2023/07/242627.341.527.3627.3324.53526.94%
2023/07/211527.27133.527.2527.27-118.5349-33.94% 大賣/鉅額交易
2023/07/20627.304.627.3827.311.43460.41%
2023/07/191227.2745.127.3127.29-33.1344-9.60%
2023/07/187627.137.927.1427.1068.133920.06%
2023/07/171328.47159.728.4228.52-146.7329-44.47% 大賣/鉅額交易
2023/07/1400.00154.228.2828.27-154.2289-53.20% 大賣/鉅額交易
2023/07/1323828.2435528.2428.22-117277-42.16% 大買/大賣/鉅額交易
2023/07/1200.0043628.1328.13-436260-167.67% 大賣/鉅額交易
2023/07/1113028.0078.128.0128.0051.925220.52% 大買/
2023/07/1000.0057.127.8827.86-57.1245-23.28%
2023/07/074027.9224.427.9527.9315.62386.54%
2023/07/0613928.115328.1328.098623436.60% 大買/
2023/07/0500.00171.528.1928.15-171.5222-77.04% 大賣/鉅額交易
2023/07/0431528.1420.128.2028.16294.9215136.58% 大買/鉅額交易
2023/07/03228.000.128.0928.021.92060.93%
2023/06/301227.6800.0027.66122085.75%
2023/06/290.327.45027.5427.540.32090.14%
2023/06/28227.350.327.5027.421.72090.82%
2023/06/274.827.230.827.3727.2142101.88%
2023/06/2600.004.827.4827.45-4.8210-2.26%
2023/06/21027.493827.5927.59-38210-18.05%
2023/06/2012927.49027.6527.5112921061.15% 大買/鉅額交易
2023/06/190.527.4100.0027.480.52070.23%
2023/06/1600.009927.5327.57-99206-47.86%
2023/06/158.727.19027.1827.238.72044.26%
2023/06/140.727.0500.0027.180.72020.34%
2023/06/1383.127.010.127.1027.058320240.97%
2023/06/120.126.690.226.9426.78-0.1200-0.07%
2023/06/0800.001926.5526.52-19201-9.41%
2023/06/0700.000.126.7226.65-0.1203-0.04%
2023/06/062426.5300.0026.582420311.78%
2023/06/0500.003426.6026.58-34198-17.13%
2023/06/02026.2100.0026.2901970.01%
2023/06/0100.00219.226.0526.03-219.2200-109.16% 大賣/鉅額交易
2023/05/3112226.130.126.2226.11121.919861.58% 大買/鉅額交易
2023/05/3024.326.160.126.3026.1624.219712.28%
2023/05/2900.0010.226.2226.20-10.2196-5.18%
2023/05/2600.001425.8025.80-14193-7.22%
2023/05/2500.000.425.8625.75-0.4194-0.20%
2023/05/2400.0052.125.8025.82-52.1195-26.70%
2023/05/230.525.9800.0026.040.51940.26%
2023/05/222226.000.326.0925.9921.719411.18%
2023/05/191.326.089926.1726.16-97.7193-50.52%
2023/05/182725.8900.0025.892719214.02%
2023/05/1700.00725.6325.63-7190-3.67%
2023/05/1600.002925.7225.71-29191-15.13%
2023/05/1500.003.525.7025.70-3.5190-1.84%
2023/05/1200.002425.7125.71-24191-12.51%
2023/05/110.325.6700.0025.780.31920.17%
2023/05/0800.000.325.7325.65-0.3195-0.15%
2023/05/0500.000.625.5025.35-0.6196-0.29%
2023/05/0400.000.525.5825.53-0.5194-0.24%
2023/05/0300.000.325.8425.72-0.3196-0.18%
2023/05/020.225.8200.0025.940.21970.10%
2023/04/2800.000.225.8225.73-0.2199-0.10%
2023/04/2700.000.225.4825.36-0.2205-0.10%
2023/04/2600.0018.225.5125.49-18.2208-8.70%
2023/04/2500.000.325.7925.69-0.3208-0.15%
2023/04/2400.000.525.7325.62-0.5208-0.23%
2023/04/2116625.700.125.8725.69165.920779.87% 大買/鉅額交易
2023/04/208425.7800.0025.788420540.80%
2023/04/1970.525.8100.0025.8170.520234.83%
2023/04/1700.000.325.8525.79-0.3204-0.14%
2023/04/140.425.6600.0025.730.42030.18%
2023/04/132025.4700.0025.472019910.03%
2023/04/1100.005325.5325.51-53198-26.76%
2023/04/070.425.351225.4525.44-11.6195-5.93%
2023/04/06225.267825.3125.31-76193-39.22%
2023/03/311425.10525.1325.1091894.76%
2023/03/303424.920.325.0124.9433.718718.03%
2023/03/295524.7200.0024.735518629.57%
2023/03/284824.6600.0024.694818625.80%
2023/03/27224.68224.6824.7001850.00%
2023/03/23724.5329.524.5124.54-22.5185-12.11%
2023/03/22124.8400.0024.8611850.54%
2023/03/2100.000.624.7424.62-0.6185-0.35%
2023/03/2000.001.624.7924.61-1.6184-0.89%
2023/03/175.224.680.124.8424.755.11842.77%
2023/03/1500.00124.5724.50-1183-0.54%
2023/03/1400.0012.824.3724.32-12.8184-6.91%
2023/03/1300.000.324.6424.63-0.3183-0.18%
2023/03/1000.0018.324.7124.62-18.3183-10.00%
2023/03/0900.000.125.1525.05-0.1182-0.06%
2023/03/0800.000.625.1324.97-0.6182-0.32%
2023/03/071025.235.425.2425.274.61842.47%
2023/03/069125.248425.2025.2271833.82%
2023/03/0300.0022.124.8024.82-22.1179-12.27%
2023/03/0200.005.124.6724.63-5.1180-2.80%
2023/03/0100.008.124.8824.84-8.1179-4.53%
2023/02/24124.930.125.0224.930.91790.50%
2023/02/2300.007624.9524.96-76179-42.41%
2023/02/2200.0017.324.9424.96-17.3178-9.73%
2023/02/2100.00125.1725.16-1176-0.59%
2023/02/2000.0012.125.2425.23-12.1177-6.79%
2023/02/1700.000.925.3125.17-0.9177-0.51%
2023/02/160.525.506525.6525.58-64.5178-36.15%
2023/02/10125.0428.425.1025.06-27.4179-15.26%
2023/02/0900.009.525.3025.28-9.5177-5.36%
2023/02/0800.000.225.5525.43-0.2176-0.11%
2023/02/0700.000.925.3325.23-0.9176-0.50%
2023/02/0600.0054.725.2725.20-54.7176-31.04%
2023/02/03325.310.325.3825.282.71751.54%
2023/02/02325.172.225.3025.240.81740.43%
2023/02/0100.00162.325.1025.10-162.3173-93.48% 大賣/鉅額交易
2023/01/311025.3511.725.3825.28-1.7171-1.02%
2023/01/30325.435.525.6225.40-2.5170-1.47%
2023/01/1700.000.126.4926.37-0.1168-0.06%
2023/01/161.626.200.126.3626.341.51630.90%
2023/01/1100.00126.0025.87-1162-0.61%
2023/01/06025.4900.0025.4601640.00%
2023/01/0500.000.425.5425.50-0.4159-0.24%
2023/01/0400.000.225.3425.27-0.2159-0.10%
2022/12/2800.000.425.3325.22-0.4165-0.24%
2022/12/2700.000.426.0025.56-0.4165-0.27%
2022/12/2600.00025.7525.560166-0.01%
2022/12/2300.001.325.2425.24-1.3167-0.81%
2022/12/2000.001.225.1925.02-1.2168-0.73%
2022/12/1900.000.125.6325.55-0.1168-0.06%
2022/12/1600.0040.525.7425.70-40.5168-24.00%
2022/12/15026.040.326.5526.08-0.3168-0.16%
2022/12/1400.000.126.5026.35-0.1169-0.07%
2022/12/130.126.001.126.2926.16-1.1168-0.64%
2022/12/1200.000.526.0025.86-0.5169-0.27%
2022/12/0900.000.126.2526.10-0.1170-0.06%
2022/12/0800.000.126.0025.82-0.1170-0.03%
2022/12/0700.00226.0025.98-2171-1.17%
2022/12/0600.002.226.1626.11-2.2172-1.30%
2022/12/0500.002.326.5226.46-2.3175-1.31%
2022/12/0200.00026.6526.540175-0.02%
2022/11/3000.003126.2126.21-31176-17.60%
2022/11/2900.006126.2426.29-61176-34.54%
2022/11/2500.004.726.6326.61-4.7176-2.66%
2022/11/24026.6600.0026.7201800.00%
2022/11/2300.00126.6626.64-1179-0.56%
2022/11/2100.000.226.4526.31-0.2182-0.13%
2022/11/1800.00126.3226.30-1181-0.56%
2022/11/161.226.4300.0026.581.21850.65%
2022/11/1500.000.126.4326.36-0.1184-0.06%
2022/11/140.126.254.526.3626.27-4.4185-2.37%
2022/11/1117.326.4000.0026.4817.31839.40%
2022/11/1000.002.125.6725.52-2.1182-1.15%
2022/11/0900.009326.2126.20-93181-51.12%
2022/11/0700.000.425.8525.82-0.4182-0.21%
2022/11/0400.000.626.1925.75-0.6183-0.34%
2022/11/0300.003625.8925.98-36184-19.52%
2022/11/0200.002.126.5426.49-2.1185-1.13%
2022/11/010.326.5500.0026.660.31840.16%
2022/10/31026.4500.0026.6401850.02%
2022/10/2800.0022.225.9725.89-22.2186-11.90%
2022/10/270.326.2000.0026.170.31860.16%
2022/10/2600.00426.1626.13-4185-2.15%
2022/10/250.125.8900.0025.990.11890.03%
2022/10/240.925.5900.0025.670.91900.50%
2022/10/2100.00025.0624.8901920.00%
2022/10/205024.980.225.2725.0149.819225.84%
2022/10/1900.006725.5125.47-67191-34.92%
2022/10/180.725.25025.2525.400.71900.39%
2022/10/1700.0016.224.4624.46-16.2191-8.49%
2022/10/140.124.80425.0424.98-3.9195-1.98%
2022/10/1300.000.224.3524.22-0.2195-0.10%
2022/10/1200.002.124.3324.31-2.1202-1.04%
2022/10/1100.0010.524.4524.32-10.5206-5.08%
2022/10/0700.0030.825.1125.03-30.8251-12.24%
2022/10/06025.3000.0025.4702920.02%
2022/10/0510925.343.225.4125.37105.832832.23% 大買/鉅額交易
2022/10/040.224.87125.0825.07-0.8357-0.23%
2022/10/0300.000.724.2624.17-0.7390-0.17%
2022/09/3000.0037.524.6524.61-37.5421-8.91%
2022/09/2923.625.076.225.1425.1617.44483.88%
2022/09/280.324.412.124.5324.48-1.8478-0.38%
2022/09/270.124.7100.0024.810.15140.02%
2022/09/260.224.6524.224.7224.63-24536-4.47%
2022/09/23125.10125.1825.1505560.00%
2022/09/2200.001.725.1925.22-1.7575-0.30%
2022/09/2100.000.125.8525.69-0.1592-0.02%
2022/09/200.625.87225.9925.98-1.5608-0.24%
2022/09/190.625.47025.7625.670.56230.09%
2022/09/16025.613425.6925.71-34635-5.35%
2022/09/1500.0030.226.0426.04-30.2647-4.66%
2022/09/1400.002126.0025.95-21657-3.20%
2022/09/1364.726.8200.0026.8064.76659.72%
2022/09/1288.126.5300.0026.5488.167213.10%
2022/09/080.826.00326.1026.09-2.2675-0.33%
2022/09/0752.125.460.125.5625.53526817.63%
2022/09/063025.7317.225.6925.6312.86851.86%
2022/09/0500.001.125.7025.58-1.1691-0.16%
2022/09/02225.7000.0025.8126940.29%
2022/09/0100.0037.425.4425.43-37.4695-5.37%
2022/08/3100.00137.125.8825.91-137.1696-19.69% 大賣/鉅額交易
2022/08/3000.001.126.1226.13-1.1694-0.16%
2022/08/2900.002.325.9625.92-2.3694-0.33%
2022/08/2600.00127.0026.95-1694-0.15%
2022/08/2400.00726.4126.43-7693-1.01%
2022/08/2300.001.126.5326.39-1.1690-0.16%
2022/08/2200.006.126.9726.92-6.1690-0.88%
2022/08/1900.0015.527.3727.32-15.5689-2.25%
2022/08/180.127.1031.827.2127.21-31.8688-4.61%
2022/08/1700.000.627.6627.39-0.6687-0.09%
2022/08/1600.000.227.3727.25-0.2686-0.03%
2022/08/111.126.65726.7726.76-5.9681-0.87%
2022/08/1000.003.626.1826.14-3.6680-0.53%
2022/08/08026.112.226.2326.25-2.1676-0.31%
2022/08/05826.280.126.4726.367.96761.16%
2022/08/040.726.1700.0026.280.76750.10%
2022/08/030.125.8100.0025.930.16730.01%
2022/08/02525.8400.0025.8956730.74%
2022/08/010.225.8012725.9025.93-126.8671-18.88% 大賣/鉅額交易
2022/07/2943.225.6900.0025.7043.26686.47%
2022/07/2600.0082.224.9524.90-82.2661-12.43%
2022/07/2500.001.324.9424.89-1.3660-0.20%
2022/07/2210225.0700.0025.0610265915.47% 大買/鉅額交易
2022/07/2111824.845024.8824.916865610.35% 大買/
2022/07/2053.224.830.824.9424.8052.46518.04%
2022/07/1930124.160.124.2224.13300.964946.32% 大買/鉅額交易
2022/07/1800.00524.4524.40-5642-0.78%
2022/07/1500.0061.725.0225.05-61.7639-9.65%
2022/07/1400.006.725.0425.00-6.7592-1.13%
2022/07/13025.2520.525.1725.17-20.4551-3.71%
2022/07/1200.0049.425.2825.27-49.4514-9.60%
2022/07/1100.0022.625.4925.51-22.6480-4.71%
2022/07/0800.001125.6325.57-11447-2.46%
2022/07/0700.00225.2325.35-2416-0.48%
2022/07/060.125.29225.2925.20-1.9390-0.49%
2022/07/050.125.4019325.3025.33-192.9359-53.70% 大賣/鉅額交易
2022/07/04225.063025.0625.06-28322-8.67%
2022/07/01124.68824.7324.65-7300-2.33%
永豐美國500大 相關文章
永豐美國500大 相關影音