福壽 (1219)-元大券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	19.10	1	19.15	19.15	0	444	0.00%
2024/05/09	4	19.10	4	19.11	19.10	0	443	0.00%
2024/05/08	8	19.08	8	19.11	19.10	0	441	0.00%
2024/05/07	2	19.25	2	19.20	19.25	0	434	0.00%
2024/05/06	1	19.25	1	19.30	19.25	0	430	0.00%
2024/05/02	9	19.23	6	19.30	19.30	3	419	0.71%
2024/04/30	5	19.22	4	19.14	19.25	1	409	0.24%
2024/04/29	1	19.05	0	0.00	19.05	1	395	0.25%
2024/04/26	5	18.91	5	18.85	18.95	0	383	0.00%
2024/04/25	7	18.86	1	18.95	18.90	6	384	1.56%
2024/04/24	13	18.96	1	18.90	18.90	12	383	3.13%
2024/04/23	11	18.94	1	18.95	18.95	10	385	2.59%
2024/04/22	17	18.83	2	18.80	18.85	15	383	3.91%
2024/04/19	2	18.55	26	18.68	18.70	-24	382	-6.27%
2024/04/17	2	18.65	16	18.57	18.65	-14	378	-3.70%
2024/04/16	4	18.45	6	18.54	18.45	-2	375	-0.53%
2024/04/15	1	18.65	1	18.75	18.65	0	372	0.00%
2024/04/12	1	18.75	9	18.79	18.65	-8	371	-2.15%
2024/04/11	1	18.80	1	18.80	18.90	0	369	0.00%
2024/04/10	6	18.88	0	0.00	18.90	6	365	1.64%
2024/04/08	3	18.70	4.4	18.65	18.70	-1.4	361	-0.39%
2024/04/02	3	18.70	3	18.70	18.75	0	360	0.00%
2024/03/28	0	0.00	1	18.70	18.65	-1	359	-0.28%
2024/03/26	1	18.75	0	0.00	18.70	1	353	0.28%
2024/03/25	3	18.75	3	18.50	18.75	0	352	0.00%
2024/03/22	1	18.50	1	18.50	18.45	0	340	0.00%
2024/03/21	10	18.54	6	18.52	18.50	4	339	1.18%
2024/03/20	6	18.53	9	18.56	18.50	-3	336	-0.89%
2024/03/19	4	18.58	9	18.60	18.60	-5	333	-1.50%
2024/03/18	4	18.60	3	18.63	18.65	1	332	0.30%
2024/03/15	4	18.68	4	18.60	18.70	0	331	0.00%
2024/03/14	4	18.58	4	18.66	18.65	0	330	0.00%
2024/03/13	11	18.36	13	18.42	18.30	-2	318	-0.63%
2024/03/12	5	18.68	1	18.65	18.65	4	274	1.46%
2024/03/08	10	18.66	6	18.71	18.60	4	263	1.52%
2024/03/07	1	18.75	1	18.80	18.75	0	251	0.00%
2024/03/06	1	18.90	2	18.93	18.90	-1	244	-0.41%
2024/03/05	3	18.85	3	18.88	18.85	0	242	0.00%
2024/03/01	1	18.90	3	18.90	18.90	-2	239	-0.83%
2024/02/29	14	18.96	4	18.89	18.90	10	239	4.17%
2024/02/26	7	18.98	0	0.00	18.95	7	238	2.94%
2024/02/23	2	19.00	1	19.05	19.00	1	238	0.42%
2024/02/22	5	19.05	1	19.00	19.00	4	239	1.67%
2024/02/21	13	19.19	0	0.00	19.10	13	236	5.49%
2024/02/20	1	19.15	5	19.10	19.10	-4	235	-1.70%
2024/02/19	9	19.07	1	19.10	19.10	8	233	3.43%
2024/02/16	1	19.00	0	0.00	19.00	1	232	0.43%
2024/02/15	6	19.00	5	19.00	19.00	1	231	0.43%
2024/02/05	0	0.00	1	18.95	19.00	-1	231	-0.43%
2024/02/02	4	19.05	0	0.00	18.95	4	229	1.74%
2024/02/01	5	19.03	1	19.00	19.05	4	228	1.75%
2024/01/29	0	0.00	3	19.10	19.10	-3	230	-1.30%
2024/01/26	2	19.05	3	19.08	19.10	-1	229	-0.44%
2024/01/25	0	0.00	3	19.00	19.00	-3	232	-1.29%
2024/01/24	1	18.95	11	18.94	18.95	-10	237	-4.22%
2024/01/23	0	0.00	2	18.95	18.95	-2	239	-0.84%
2024/01/22	1	18.90	5	18.91	18.90	-4	240	-1.66%
2024/01/19	3	18.75	3	18.75	18.80	0	239	0.00%
2024/01/18	1	18.90	1	18.80	18.80	0	241	0.00%
2024/01/17	50	18.81	0	0.00	18.80	50	249	20.04%
2024/01/09	2	19.35	0	0.00	19.25	2	303	0.66%
2024/01/08	3	19.33	1	19.35	19.35	2	304	0.66%
2024/01/05	2	19.30	0	0.00	19.30	2	304	0.66%
2024/01/04	0	0.00	4	19.45	19.35	-4	307	-1.30%
2024/01/03	1	19.30	10	19.30	19.30	-9	308	-2.92%
2024/01/02	0	0.00	6	19.32	19.30	-6	307	-1.95%
2023/12/29	0	0.00	5	19.32	19.30	-5	307	-1.63%
2023/12/28	0	0.00	4	19.35	19.40	-4	309	-1.29%
2023/12/27	0	0.00	7	19.31	19.30	-7	310	-2.25%
2023/12/22	0	0.00	4	19.30	19.40	-4	314	-1.27%
2023/12/20	3	19.43	2	19.33	19.45	1	315	0.32%
2023/12/19	1	19.35	8	19.39	19.35	-7	314	-2.23%
2023/12/18	1	19.50	3	19.45	19.45	-2	315	-0.63%
2023/12/12	0	0.00	1	19.40	19.40	-1	308	-0.32%
2023/12/05	0	0.00	2	19.40	19.50	-2	314	-0.64%
2023/12/01	0	0.00	2	19.40	19.40	-2	322	-0.62%
2023/11/28	6	19.41	0	0.00	19.45	6	347	1.73%
2023/11/23	0	0.00	2	19.40	19.35	-2	347	-0.58%
2023/11/20	4	19.30	3	19.30	19.30	1	360	0.28%
2023/11/17	1	19.30	1	19.35	19.35	0	360	0.00%
2023/11/16	1	19.25	1	19.25	19.35	0	362	0.00%
2023/11/15	21	19.20	0	0.00	19.15	21	361	5.81%
2023/11/14	9	19.18	0	0.00	19.15	9	359	2.50%
2023/11/13	3	19.10	1	19.05	19.20	2	363	0.55%
2023/11/10	0	0.00	2	18.95	19.05	-2	360	-0.55%
2023/11/09	1	19.00	1	19.05	19.00	0	360	0.00%
2023/11/08	1	19.15	1	19.05	19.05	0	367	0.00%
2023/11/06	1	19.00	1	19.00	19.00	0	376	0.00%
2023/11/03	1	18.85	1	18.85	18.95	0	380	0.00%
2023/11/02	2	18.80	2.1	18.80	18.80	-0.1	397	-0.02%
2023/11/01	1	18.60	1	18.70	18.70	0	399	0.00%
2023/10/31	2	18.75	2	18.80	18.75	0	404	0.00%
2023/10/30	5	18.86	3	18.82	18.85	2	409	0.49%
2023/10/27	2	18.80	1	18.85	18.85	1	410	0.24%
2023/10/26	2	18.80	17	18.81	18.75	-15	417	-3.59%
2023/10/25	4	18.79	4	18.88	18.85	0	423	0.00%
2023/10/24	4	18.80	4	18.78	18.80	0	422	0.00%
2023/10/23	22	18.70	24	18.73	18.70	-2	412	-0.48%
2023/10/20	5	18.67	7	18.73	18.65	-2	407	-0.49%
2023/10/18	18	19.29	1	19.35	19.30	17	413	4.11%
2023/10/16	6	19.60	5	19.63	19.60	1	422	0.24%
2023/10/13	1	19.65	1	19.65	19.65	0	435	0.00%
2023/10/12	3	19.78	1	19.70	19.70	2	444	0.45%
2023/10/11	18	19.81	1	19.90	19.70	17	467	3.63%
2023/10/06	0	19.95	0	0.00	19.80	0	486	0.00%
2023/10/05	1	19.80	1	19.75	19.75	0	498	0.00%
2023/10/04	1	19.85	13.1	19.77	19.80	-12.1	509	-2.37%
2023/10/03	54	19.97	0	0.00	19.90	54	533	10.13%
2023/10/02	54	19.94	0	0.00	19.95	54	545	9.90%
2023/09/28	54	19.90	0	0.00	19.95	54	560	9.64%
2023/09/27	2	19.88	21	19.85	19.90	-19	571	-3.33%
2023/09/26	1	19.90	4	19.94	19.90	-3	586	-0.51%
2023/09/21	1	19.95	1	19.90	19.95	0	706	0.00%
2023/09/20	3	20.02	0	0.00	20.00	3	714	0.42%
2023/09/19	0	0.00	2	20.10	20.10	-2	719	-0.28%
2023/09/13	1	20.00	1	20.15	20.15	0	738	0.00%
2023/09/12	1	20.00	1	20.05	20.05	0	746	0.00%
2023/09/08	0	0.00	4	20.05	20.05	-4	752	-0.53%
2023/09/07	3	20.17	6	20.24	20.15	-3	754	-0.40%
2023/09/06	1	20.30	18	20.28	20.30	-17	757	-2.24%
2023/09/05	3	20.48	3	20.55	20.45	0	756	0.00%
2023/09/04	0	0.00	3	19.95	20.45	-3	740	-0.40%
2023/09/01	4	20.00	15	20.00	19.95	-11	740	-1.48%
2023/08/31	0	20.10	0	0.00	20.00	0	748	0.00%
2023/08/30	3.5	20.04	1	20.00	20.00	2.5	752	0.34%
2023/08/28	0	0.00	2	20.35	20.15	-2	763	-0.26%
2023/08/25	0	0.00	3	20.15	20.15	-3	762	-0.39%
2023/08/24	1	20.00	1	19.90	19.90	0	757	0.00%
2023/08/18	0	0.00	3	20.00	20.00	-3	777	-0.39%
2023/08/17	1	20.05	6	19.88	20.00	-5	806	-0.62%
2023/08/16	1	19.85	1	20.00	19.95	0	809	0.00%
2023/08/14	2	19.90	2	19.90	19.90	0	823	0.00%
2023/08/11	2	20.10	6	20.07	20.10	-4	824	-0.48%
2023/08/10	8	20.04	8	20.03	20.05	0	828	0.00%
2023/08/09	6	20.38	1	20.40	20.25	5	822	0.61%
2023/08/08	8	20.72	19	20.63	20.60	-11	824	-1.33%
2023/08/07	2	20.35	5	20.35	20.45	-3	838	-0.36%
2023/08/04	0	0.00	4	20.23	20.35	-4	860	-0.47%
2023/08/02	0	0.00	17	20.07	20.05	-17	892	-1.90%
2023/08/01	2	20.20	2	20.25	20.20	0	900	0.00%
2023/07/27	0	20.70	0	0.00	20.50	0	915	0.00%
2023/07/26	0.2	20.40	0	0.00	20.20	0.2	919	0.02%
2023/07/25	2	20.25	2	20.20	20.25	0	931	0.00%
2023/07/24	0	0.00	1	20.90	20.35	-1	939	-0.11%
2023/07/21	22	20.69	22	20.75	20.65	0	952	0.00%
2023/07/20	3	20.23	3	20.28	20.35	0	1,075	0.00%
2023/07/19	4	20.00	4	20.23	20.00	0	1,077	0.00%
2023/07/18	8	20.11	9.3	20.19	20.10	-1.3	1,088	-0.11%
2023/07/17	2	19.88	2.3	19.81	19.80	-0.3	1,087	-0.02%
2023/07/14	1	19.80	1	19.85	19.75	0	1,098	0.00%
2023/07/12	1	20.35	10	20.24	20.25	-9	1,073	-0.84%
2023/07/11	4	20.53	6	20.63	20.55	-2	1,073	-0.19%
2023/07/10	0	0.00	10	21.48	21.55	-10	1,071	-0.93%
2023/07/07	0	0.00	4	21.41	21.30	-4	1,055	-0.38%
2023/07/06	0	0.00	2	21.50	21.50	-2	1,053	-0.19%
2023/07/05	0	0.00	21	21.51	21.50	-21	1,050	-2.00%
2023/07/04	1	21.60	1	21.75	21.60	0	1,049	0.00%
2023/07/03	7	21.86	6	21.98	21.75	1	1,075	0.09%
2023/06/30	2	21.53	4	21.56	21.50	-2	1,015	-0.20%
2023/06/29	6	21.36	0	0.00	21.35	6	997	0.60%
2023/06/28	1	21.25	0	0.00	21.25	1	990	0.10%
2023/06/27	0	0.00	1	21.10	21.10	-1	994	-0.10%
2023/06/26	3	21.10	0	0.00	21.10	3	1,015	0.30%
2023/06/21	0	0.00	0	21.25	21.25	0	1,021	0.00%
2023/06/19	0	0.00	2	21.15	21.10	-2	1,032	-0.19%
2023/06/15	1	21.10	0	0.00	20.95	1	1,044	0.10%
2023/06/14	8	21.05	0	0.00	21.05	8	1,054	0.76%
2023/06/13	18	20.96	3	20.95	20.95	15	1,094	1.37%
2023/06/07	1	21.15	0	0.00	21.15	1	1,170	0.09%
2023/06/06	0	0.00	2	21.15	21.10	-2	1,203	-0.17%
2023/06/01	1	20.90	1	21.00	20.95	0	1,360	0.00%
2023/05/31	40	20.91	1	20.85	20.85	39	1,568	2.49%
2023/05/26	5	20.97	5	20.99	20.95	0	1,915	0.00%
2023/05/24	30	21.33	1	21.25	21.30	29	1,942	1.49%
2023/05/23	7	21.29	8	21.29	21.45	-1	1,947	-0.05%
2023/05/19	11	20.74	0	0.00	20.65	11	1,932	0.57%
2023/05/18	9	20.94	0	0.00	20.90	9	1,931	0.47%
2023/05/17	107	21.00	1	20.95	20.95	106	1,946	5.45%	大買/鉅額交易
2023/05/16	40	20.83	2	20.88	20.85	38	1,968	1.93%
2023/05/15	4	20.78	1	20.70	20.80	3	1,976	0.15%
2023/05/12	19	20.93	18.2	20.84	20.85	0.8	1,980	0.04%
2023/05/11	19	20.93	18.2	20.84	20.70	0.8	1,978	0.04%
2023/05/10	3	21.30	0	0.00	21.25	3	1,956	0.15%
2023/05/09	3	21.90	3	21.85	21.80	0	1,944	0.00%
2023/05/08	0.1	21.65	0	0.00	21.70	0.1	1,914	0.01%
2023/05/04	1	21.65	9	21.58	21.55	-8	1,913	-0.42%
2023/05/03	6	21.41	2	21.55	21.30	4	1,900	0.21%
2023/04/28	1.1	21.31	5	21.35	21.25	-3.9	1,917	-0.21%
2023/04/27	6	21.47	39	21.49	21.40	-33	2,022	-1.63%
2023/04/26	52	21.49	11.5	21.46	21.75	40.5	2,017	2.01%
2023/04/25	40	21.99	27	22.13	21.75	13	1,997	0.65%
2023/04/21	5	20.68	2	21.10	20.70	3	1,855	0.16%
2023/04/20	3	21.10	0	0.00	21.10	3	1,840	0.16%
2023/04/19	16	21.13	47	21.13	21.10	-31	1,828	-1.70%
2023/04/12	6	21.49	0	0.00	21.40	6	1,786	0.34%
2023/04/11	4	21.70	2	21.70	21.55	2	1,783	0.11%
2023/04/07	6	21.71	0	0.00	21.80	6	1,765	0.34%
2023/03/31	0	0.00	1	21.45	21.50	-1	1,728	-0.06%
2023/03/28	3	20.95	0	0.00	20.90	3	1,723	0.17%
2023/03/27	1	21.20	1	21.45	21.35	0	1,716	0.00%
2023/03/22	2	21.08	2	21.03	21.00	0	1,697	0.00%
2023/03/21	11	21.06	0	0.00	21.05	11	1,704	0.65%
2023/03/20	3	20.45	3	20.65	20.85	0	1,709	0.00%
2023/03/17	3	20.60	5	20.56	20.65	-2	1,700	-0.12%
2023/03/16	10	20.72	11	20.80	20.40	-1	1,686	-0.06%
2023/03/15	3	21.32	29	21.26	21.30	-26	1,644	-1.58%
2023/03/14	3	21.45	7	21.45	21.35	-4	1,630	-0.25%
2023/03/13	14	21.46	17	21.49	21.60	-3	1,620	-0.19%
2023/03/10	5	21.92	9	22.01	21.95	-4	1,595	-0.25%
2023/03/09	6	22.04	6	22.18	21.95	0	1,588	0.00%
2023/03/08	21	22.51	4	22.40	22.45	17	1,553	1.09%
2023/03/07	19	22.36	11	22.37	22.45	8	1,528	0.52%
2023/03/06	49	22.84	22	23.01	22.70	27	1,490	1.81%
2023/03/03	65	22.63	66	22.68	22.40	-1	1,401	-0.07%
2023/03/02	12	21.37	12	21.40	21.75	0	1,193	0.00%
2023/03/01	38	21.97	55.1	22.09	21.55	-17.1	1,133	-1.51%
2023/02/24	3	20.90	6	20.37	20.90	-3	888	-0.34%
2023/02/22	0	0.00	4	20.08	20.45	-4	830	-0.48%
2023/02/21	0	0.00	5	20.24	20.25	-5	825	-0.61%
2023/02/20	0	0.00	9	20.25	20.25	-9	837	-1.07%
2023/02/17	4	20.04	1	20.00	20.05	3	834	0.36%
2023/02/15	4	20.31	1	20.20	20.10	3	842	0.36%
2023/02/14	0	0.00	0.1	20.45	20.25	-0.1	837	-0.01%
2023/02/13	0	0.00	8	20.00	20.00	-8	821	-0.97%
2023/02/10	2	19.75	6	19.73	19.75	-4	814	-0.49%
2023/02/09	0	0.00	1	19.85	19.80	-1	815	-0.12%
2023/02/08	0	0.00	3	20.00	19.95	-3	822	-0.36%
2023/02/03	0	0.00	1	19.65	19.75	-1	814	-0.12%
2023/02/02	0	0.00	4	19.65	19.65	-4	819	-0.49%
2023/02/01	4	19.65	0	0.00	19.75	4	821	0.49%
2023/01/31	2	19.65	4	19.60	19.65	-2	823	-0.24%
2023/01/17	6	19.89	10.1	19.67	19.65	-4.1	806	-0.51%
2023/01/13	0	0.00	0.3	19.08	18.90	-0.3	690	-0.04%
2023/01/12	0.2	19.10	0	0.00	18.95	0.2	725	0.03%
2023/01/11	2.4	19.05	0	0.00	18.95	2.4	729	0.33%
2023/01/09	1.3	18.97	0	0.00	18.90	1.3	720	0.18%
2023/01/05	21	18.85	5	18.90	18.85	16	751	2.13%
2023/01/03	0	0.00	8	18.72	18.80	-8	767	-1.04%
2022/12/29	0	0.00	2	18.75	18.75	-2	764	-0.26%
2022/12/28	0	0.00	25	18.83	18.80	-25	764	-3.27%
2022/12/26	0	0.00	5	19.08	19.10	-5	770	-0.65%
2022/12/23	0	0.00	19	18.86	18.90	-19	772	-2.46%
2022/12/22	0	0.00	3	18.78	18.75	-3	776	-0.39%
2022/12/21	0	0.00	19	18.66	18.55	-19	781	-2.43%
2022/12/20	0	0.00	8	18.93	18.60	-8	784	-1.02%
2022/12/19	10	19.00	4	18.93	19.00	6	791	0.76%
2022/12/16	0	0.00	20	19.00	19.10	-20	796	-2.51%
2022/12/15	1	19.20	8	19.20	19.15	-7	786	-0.89%
2022/12/14	7	19.33	5	19.30	19.30	2	788	0.25%
2022/12/06	0	0.00	2	19.25	19.05	-2	774	-0.26%
2022/12/05	0	0.00	1	19.35	19.15	-1	782	-0.13%
2022/12/02	0	0.00	15	19.37	19.35	-15	783	-1.91%
2022/12/01	0	0.00	11	19.24	19.50	-11	798	-1.38%
2022/11/28	0	0.00	5	18.81	18.80	-5	823	-0.61%
2022/11/24	6	19.03	0	0.00	19.00	6	850	0.71%
2022/11/23	0	0.00	4	18.95	19.00	-4	854	-0.47%
2022/11/22	3	18.95	0	0.00	18.75	3	869	0.35%
2022/11/18	17	18.94	1	18.70	18.70	16	904	1.77%
2022/11/16	3	18.85	28	18.88	18.85	-25	1,005	-2.49%
2022/11/15	0	0.00	4	19.21	19.30	-4	1,002	-0.40%
2022/11/11	1	19.40	2	19.50	19.20	-1	1,003	-0.10%
2022/11/09	3	19.50	5	19.50	19.50	-2	1,007	-0.20%
2022/11/02	0	0.00	0	20.00	19.70	0	1,036	0.00%
2022/11/01	5	19.87	0	0.00	19.85	5	1,033	0.48%
2022/10/31	5	19.38	6	19.60	19.55	-1	1,034	-0.10%
2022/10/27	3	19.22	0	0.00	19.25	3	1,064	0.28%
2022/10/26	31	18.97	9	19.02	19.15	22	1,074	2.05%
2022/10/25	48	18.87	0	0.00	18.85	48	1,083	4.43%
2022/10/24	32	18.78	1	18.90	18.85	31	1,092	2.84%
2022/10/20	4	18.49	2	18.60	18.45	2	1,128	0.18%
2022/10/19	11	19.00	0	0.00	19.00	11	1,101	1.00%
2022/10/18	18	19.19	0	0.00	19.15	18	1,110	1.62%
2022/10/17	4	18.88	0	0.00	19.05	4	1,122	0.36%
2022/10/14	7	19.16	0	19.10	19.10	7	1,116	0.63%
2022/10/12	4	19.35	3	19.15	19.35	1	1,128	0.09%
2022/10/07	0	0.00	2	19.55	19.45	-2	1,129	-0.18%
2022/10/05	4	19.65	0	0.00	19.60	4	1,148	0.35%
2022/10/04	5	19.52	0	0.00	19.55	5	1,181	0.42%
2022/10/03	0	0.00	2	19.50	19.35	-2	1,226	-0.16%
2022/09/30	4	19.43	0	0.00	19.55	4	1,254	0.32%
2022/09/29	8	19.70	11	19.94	19.40	-3	1,262	-0.24%
2022/09/22	0	0.00	7	19.87	20.00	-7	1,375	-0.51%
2022/09/21	0	0.00	16	20.03	20.05	-16	1,388	-1.15%
2022/09/19	1	20.20	0	0.00	20.20	1	1,425	0.07%
2022/09/16	0	0.00	8	20.51	20.30	-8	1,426	-0.56%
2022/09/15	0	0.00	5	20.62	20.75	-5	1,432	-0.35%
2022/09/14	0	0.00	11	20.62	20.60	-11	1,446	-0.76%
2022/09/08	0	0.00	5	20.70	20.80	-5	1,535	-0.33%
2022/09/07	1	20.55	34	20.76	20.80	-33	1,567	-2.11%
2022/09/06	0	0.00	7	21.01	20.75	-7	1,563	-0.45%
2022/09/02	6	21.85	3	21.70	21.75	3	1,614	0.19%
2022/09/01	0	0.00	32	21.65	21.55	-32	1,614	-1.98%
2022/08/31	5	21.75	1	21.70	21.65	4	1,606	0.25%
2022/08/30	0	0.00	4	21.51	21.60	-4	1,602	-0.25%
2022/08/29	0	0.00	6	21.49	21.50	-6	1,609	-0.37%
2022/08/24	0	0.00	15	21.65	21.25	-15	1,630	-0.92%
2022/08/23	24	21.84	29	21.78	21.85	-5	1,610	-0.31%
2022/08/22	15	21.26	0	0.00	21.20	15	1,589	0.94%
2022/08/19	1	20.95	23	20.87	20.95	-22	1,600	-1.37%
2022/08/17	30	21.05	0	0.00	21.05	30	1,724	1.74%
2022/08/16	0	0.00	26	20.83	20.85	-26	1,771	-1.47%
2022/08/15	4	20.84	0	0.00	20.80	4	1,800	0.22%
2022/08/10	0	0.00	1	20.60	20.75	-1	1,937	-0.05%
2022/08/04	0	0.00	2	20.05	20.00	-2	2,268	-0.09%
2022/08/03	1	20.20	1	20.15	20.20	0	2,348	0.00%
2022/08/02	0	0.00	0	20.70	20.60	0	2,438	0.00%
2022/07/22	3	19.67	2	19.78	19.70	1	4,332	0.02%
2022/07/20	283	19.72	3	19.75	19.70	280	4,845	5.78%	大買/鉅額交易
2022/07/15	0	0.00	1	19.35	19.40	-1	6,289	-0.02%
2022/07/12	4	19.23	32.6	19.15	19.15	-28.6	8,367	-0.34%
2022/07/11	9	20.12	2.3	20.23	20.20	6.7	8,711	0.08%
2022/07/08	4	19.36	1.5	19.54	19.25	2.5	8,893	0.03%
2022/07/07	0	0.00	0.5	19.48	19.60	-0.5	8,965	-0.01%
2022/07/06	5	19.87	5	19.94	19.55	0	9,313	0.00%
2022/07/05	3	20.93	0	0.00	21.35	3	9,476	0.03%
2022/07/04	1	20.50	0	0.00	20.40	1	9,427	0.01%
2022/07/01	3	20.40	2	20.45	19.95	1	9,412	0.01%
2022/06/30	1	20.65	0.7	20.83	20.60	0.3	9,380	0.00%
2022/06/29	6.6	21.08	0.5	21.19	21.05	6.1	9,359	0.07%
2022/06/28	4.1	21.23	0.3	21.45	21.15	3.8	9,349	0.04%
2022/06/27	12	21.55	1.3	21.54	21.45	10.7	9,340	0.11%
2022/06/23	0	21.00	0	0.00	20.75	0	9,339	0.00%
2022/06/22	1	20.65	4.4	21.05	20.65	-3.4	9,329	-0.04%
2022/06/21	0	21.20	0	0.00	21.25	0	9,318	0.00%
2022/06/20	0.1	20.55	0.7	20.47	20.20	-0.7	9,287	-0.01%
2022/06/17	0	21.32	0.1	21.35	21.05	-0.1	9,257	0.00%
2022/06/16	2	21.15	0.4	21.27	20.95	1.6	9,232	0.02%
2022/06/15	1	21.45	22.2	21.56	21.65	-21.2	9,197	-0.23%
2022/06/14	1	21.30	1.1	21.45	21.30	-0.1	9,181	0.00%
2022/06/13	32	21.80	2.4	22.15	21.80	29.6	9,152	0.32%
2022/06/10	0	0.00	0	22.35	22.30	0	9,108	0.00%
2022/06/07	1	22.35	15.2	22.30	22.30	-14.2	9,081	-0.16%
2022/06/06	0	0.00	0.4	22.31	22.25	-0.4	9,072	0.00%
2022/06/02	1	22.30	0.9	22.41	22.30	0.1	9,074	0.00%
2022/06/01	0	0.00	0	23.10	22.75	0	9,041	0.00%
2022/05/26	3	22.93	2	22.90	22.80	1	9,063	0.01%
2022/05/25	0	0.00	1	22.90	22.95	-1	9,022	-0.01%
2022/05/24	0	0.00	4	22.93	22.50	-4	9,005	-0.04%
2022/05/23	0	0.00	2	22.80	22.80	-2	8,954	-0.02%
2022/05/20	10	22.86	6	22.62	22.40	4	8,927	0.04%
2022/05/19	2	21.75	0	0.00	22.40	2	8,877	0.02%
2022/05/18	2	22.65	0	0.00	22.75	2	8,829	0.02%
2022/05/17	28	22.49	5	22.19	22.20	23	8,785	0.26%
2022/05/16	4	22.71	4	22.93	22.20	0	8,735	0.00%
2022/05/13	4	22.35	2	22.23	22.10	2	8,643	0.02%
2022/05/12	52	22.10	52	22.45	22.10	0	8,532	0.00%
2022/05/11	26	23.15	67	23.43	23.15	-41	8,436	-0.49%
2022/05/10	47	23.89	41	24.12	23.85	6	8,333	0.07%
2022/05/09	32	24.45	61	25.09	24.40	-29	8,220	-0.35%
2022/05/06	73	25.64	53	25.72	25.15	20	8,014	0.25%
2022/05/05	77	24.55	95	24.65	24.55	-18	7,781	-0.23%
2022/05/04	61	24.75	115	24.92	24.65	-54	7,668	-0.70%	大賣/
2022/05/03	37	25.94	46	26.38	25.85	-9	7,539	-0.12%
2022/04/29	330	26.96	228	27.11	26.55	102	7,405	1.38%	大買/大賣/鉅額交易
2022/04/28	56	25.81	172	25.45	27.00	-116	6,561	-1.77%	大賣/鉅額交易
2022/04/27	137	24.52	27	24.35	24.55	110	6,227	1.77%	大買/鉅額交易
2022/04/26	126	25.07	194	25.12	24.45	-68	5,936	-1.15%	大買/大賣/
2022/04/25	56	26.90	93	27.06	26.15	-37	5,696	-0.65%
2022/04/22	43	27.95	42	28.04	27.75	1	5,505	0.02%
2022/04/21	164	28.20	118	28.47	27.65	46	5,127	0.90%	大買/大賣/
2022/04/20	220	27.39	237	26.85	28.20	-17	4,202	-0.40%	大買/大賣/
2022/04/19	149	25.47	65	25.07	25.65	84	3,215	2.61%	大買/
2022/04/18	76	26.27	66	26.08	25.20	10	2,885	0.35%
2022/04/15	69	23.52	34	23.93	24.85	35	2,096	1.67%
2022/04/14	39	22.94	23	23.04	22.60	16	1,715	0.93%
2022/04/13	3	22.10	12	22.25	21.70	-9	1,483	-0.61%
2022/04/12	92	22.89	79	22.76	22.40	13	1,378	0.94%
2022/04/11	12	21.14	11	20.82	21.55	1	1,018	0.10%
2022/04/07	8	19.76	0	20.10	19.75	8	817	0.97%
2022/04/06	1	19.95	0	0.00	19.95	1	823	0.12%
2022/04/01	0	0.00	0	20.06	19.90	0	826	0.00%
2022/03/30	0	0.00	0.1	20.15	20.05	-0.1	824	-0.01%
2022/03/29	1	20.15	1.2	20.30	20.15	-0.2	822	-0.02%
2022/03/28	1	19.90	1.3	20.04	20.15	-0.3	807	-0.04%
2022/03/25	1	19.90	1.7	19.97	19.90	-0.7	803	-0.09%
2022/03/23	1	20.10	0.1	20.22	20.10	0.9	808	0.12%
2022/03/22	1	20.10	0.3	20.28	20.20	0.7	807	0.09%
2022/03/21	0	0.00	0.7	20.16	20.00	-0.7	801	-0.09%
2022/03/18	0	0.00	0.2	20.15	20.00	-0.2	810	-0.03%
2022/03/17	0	0.00	0.4	19.88	19.95	-0.4	811	-0.05%
2022/03/16	1	19.75	0.9	19.88	19.90	0.1	815	0.02%
2022/03/15	1	19.95	1.1	20.10	19.95	-0.1	806	-0.01%
2022/03/14	1	20.05	1	20.16	20.10	0	806	-0.01%
2022/03/11	1	20.15	0.7	20.34	20.10	0.3	806	0.04%
2022/03/10	0	0.00	0	20.55	20.35	0	803	0.00%
2022/03/09	0	0.00	0	20.44	20.40	0	802	0.00%
2022/03/08	1	20.40	2.2	20.66	20.25	-1.1	796	-0.14%
2022/03/07	2	20.35	7.5	20.62	20.45	-5.5	774	-0.71%
2022/03/04	0	0.00	0.1	20.71	20.55	-0.1	761	-0.01%
2022/03/03	5	20.82	0.8	21.09	20.55	4.2	758	0.56%
2022/03/02	9	21.61	10.4	21.69	21.30	-1.4	707	-0.20%
2022/03/01	0	0.00	4.2	21.02	20.80	-4.2	644	-0.65%
2022/02/25	127	20.71	130.3	21.30	20.75	-3.3	623	-0.52%	大買/大賣/
2022/02/24	1	20.55	2.5	20.57	20.60	-1.5	569	-0.26%
2022/02/22	1	20.45	8.3	20.48	20.50	-7.3	542	-1.35%
2022/02/21	0	0.00	0	20.70	20.80	0	530	-0.01%
2022/02/18	0	0.00	0	20.55	20.40	0	521	0.00%
2022/02/17	1	20.25	0.4	20.71	20.30	0.6	510	0.13%
2022/02/16	0	0.00	0.4	20.19	20.05	-0.4	502	-0.07%
2022/02/10	1	20.00	0.9	20.15	20.05	0.1	517	0.02%
2022/02/09	0	0.00	3.5	20.05	20.05	-3.5	526	-0.67%
2022/02/07	1	19.75	0.3	19.60	19.80	0.8	532	0.14%
2022/01/26	0	0.00	0.6	19.42	19.25	-0.6	528	-0.11%
2022/01/25	2	19.35	10	19.39	19.20	-8	533	-1.50%
2022/01/24	2	19.50	1.8	19.64	19.55	0.2	526	0.03%
2022/01/21	0	0.00	4	19.85	19.70	-4	533	-0.75%
2022/01/20	0	0.00	1	19.80	19.80	-1	535	-0.19%
2022/01/17	0	0.00	0.1	19.97	19.80	-0.1	607	-0.01%
2022/01/14	1	19.90	0.2	20.00	19.95	0.8	620	0.13%
2022/01/13	10	20.05	0	0.00	20.00	10	665	1.50%
2022/01/11	0	0.00	0.2	20.15	20.00	-0.2	734	-0.03%
2022/01/06	0	0.00	2	19.90	19.95	-2	816	-0.25%
2022/01/05	0	0.00	0.1	19.95	19.90	-0.1	852	-0.01%
2022/01/04	4	19.94	1	20.03	19.95	3	888	0.34%
2022/01/03	1	20.05	0.8	20.19	20.00	0.2	890	0.02%
2021/12/30	15	20.24	18.1	20.27	20.30	-3.1	887	-0.35%
2021/12/29	1	20.15	0	0.00	20.30	1	885	0.11%
2021/12/27	0	0.00	0.3	19.85	19.85	-0.3	871	-0.04%
2021/12/23	1	19.75	3.2	19.79	19.75	-2.2	867	-0.25%
2021/12/21	1	19.60	0.4	19.68	19.65	0.6	858	0.07%
2021/12/20	2	19.83	2	19.76	19.65	0	853	0.00%
2021/12/17	1	19.90	1	19.95	19.90	0	842	0.00%
2021/12/16	1	19.90	1	20.03	19.90	0	831	0.00%
2021/12/15	4	19.95	1	20.06	19.85	3	836	0.36%
2021/12/14	1	20.05	1.3	20.15	19.95	-0.3	830	-0.03%
2021/12/13	1	20.15	0.6	20.26	20.20	0.4	821	0.05%
2021/12/09	1	20.05	2	20.15	20.05	-1	815	-0.12%
2021/12/08	0	0.00	0.7	20.18	20.05	-0.7	813	-0.09%
2021/12/07	1	20.05	0.4	20.21	20.05	0.6	809	0.08%
2021/12/06	2	20.15	0.3	20.23	20.20	1.7	804	0.21%
2021/12/03	2	20.33	1.1	20.53	20.20	0.9	806	0.11%
2021/12/02	1	20.35	1.1	20.50	20.35	-0.1	805	-0.01%
2021/12/01	1	20.40	2.5	20.47	20.50	-1.5	809	-0.18%
2021/11/29	1	20.15	1.4	20.79	20.50	-0.3	819	-0.04%
2021/11/25	0	0.00	0.3	21.11	20.85	-0.3	827	-0.03%
2021/11/24	0	0.00	0.1	20.95	20.80	-0.1	843	-0.02%
2021/11/23	0	0.00	0.1	20.95	20.75	-0.1	849	-0.01%
2021/11/19	0.5	20.85	4	20.93	20.95	-3.5	993	-0.35%
2021/11/18	0	0.00	0	20.90	20.90	0	986	0.00%
2021/11/17	0	0.00	0.1	20.80	20.70	-0.1	979	-0.01%
2021/11/16	0	0.00	0.1	20.75	20.60	-0.1	971	-0.01%
2021/11/12	0	0.00	0.4	20.51	20.50	-0.4	976	-0.04%
2021/11/11	2	20.58	1.8	20.67	20.55	0.2	971	0.02%
2021/11/10	2	20.85	1.1	20.89	20.75	0.9	977	0.10%
2021/11/09	1	20.90	0.8	21.09	20.85	0.2	979	0.02%
2021/11/08	2	21.18	2.9	21.11	21.00	-0.9	990	-0.09%
2021/11/05	1	21.50	0.2	21.51	21.45	0.8	986	0.08%
2021/11/04	0	21.35	0	0.00	21.75	0	989	0.00%
2021/11/03	4	21.18	0.2	21.25	21.35	3.8	988	0.39%
2021/11/02	1	20.95	1.1	21.12	21.00	-0.1	987	-0.01%
2021/11/01	5	21.07	1.3	21.15	21.10	3.7	982	0.37%
2021/10/29	3	21.12	1.4	21.25	21.10	1.6	979	0.16%
2021/10/28	1	21.50	0.4	21.61	21.60	0.6	966	0.06%
2021/10/27	19	21.59	0.2	21.65	21.70	18.8	965	1.95%
2021/10/26	8	21.70	0.6	21.86	21.60	7.4	963	0.77%
2021/10/25	0	0.00	1.8	22.15	21.80	-1.8	953	-0.19%
2021/10/21	1.3	22.44	0.4	22.70	22.75	0.9	904	0.10%
2021/10/20	0.7	22.54	1.3	22.69	22.10	-0.5	862	-0.06%
2021/10/18	12	22.73	14	22.20	22.65	-2	809	-0.25%
2021/10/15	0.7	21.05	1	21.20	21.20	-0.3	760	-0.04%
2021/10/14	0	0.00	0.1	21.50	21.15	-0.1	768	-0.01%
2021/10/13	27	21.53	26.1	21.65	21.55	0.9	760	0.12%
2021/10/12	1.3	21.26	1	20.99	21.35	0.3	729	0.05%
2021/10/08	4	20.16	0	20.40	20.25	4	700	0.57%
2021/10/07	0	19.80	5	20.00	20.05	-5	714	-0.70%
2021/10/06	10	19.68	10	19.60	19.70	0	742	0.00%
2021/10/05	1	19.45	0.5	19.70	19.65	0.5	765	0.07%
2021/10/04	1	19.55	8.4	19.60	19.65	-7.4	776	-0.96%
2021/10/01	0	0.00	2.4	19.93	19.85	-2.4	778	-0.30%
2021/09/27	0	0.00	0.1	20.27	20.25	-0.1	845	-0.01%
2021/09/22	2	19.85	1.9	19.95	19.85	0.1	923	0.02%
2021/09/15	0	19.95	0.6	20.00	20.00	-0.5	955	-0.05%
2021/09/14	0	0.00	0	20.19	20.05	0	969	0.00%
2021/09/10	1	20.00	0	0.00	20.10	1	1,035	0.10%
2021/09/09	1	19.90	0.8	20.11	19.90	0.2	1,047	0.02%
2021/09/08	0	0.00	0	20.25	20.15	0	1,052	0.00%
2021/09/07	3	20.25	3.3	20.48	20.10	-0.3	1,056	-0.03%
2021/09/06	0	0.00	0.5	20.53	20.20	-0.5	1,065	-0.05%
2021/09/03	1	20.40	0	0.00	20.30	1	1,077	0.09%
2021/09/02	1	20.35	1	20.54	20.35	0	1,104	0.00%
2021/09/01	5	20.68	0.4	20.78	20.65	4.6	1,124	0.40%
2021/08/31	0.1	20.75	0.4	20.85	20.70	-0.3	1,238	-0.02%
2021/08/30	20	20.64	20.1	20.27	20.65	-0.1	1,256	-0.01%
2021/08/27	0	0.00	0.1	20.00	20.10	-0.1	1,262	-0.01%
2021/08/26	2	19.70	1.6	19.90	19.80	0.4	1,292	0.03%
2021/08/25	8	20.08	8	19.83	20.10	0	1,327	0.00%
2021/08/24	14	19.36	14.1	19.38	19.35	-0.1	1,209	-0.01%
2021/08/23	0	0.00	0.2	19.40	19.35	-0.2	1,239	-0.02%
2021/08/20	2	19.10	0	0.00	19.05	2	1,263	0.16%
2021/08/19	1	19.10	0.8	19.35	19.00	0.2	1,276	0.01%
2021/08/18	0	0.00	35.3	19.27	19.40	-35.3	1,299	-2.71%
2021/08/17	2	19.75	10.2	19.72	19.55	-8.2	1,326	-0.62%
2021/08/16	0	0.00	0.2	20.35	19.90	-0.2	1,342	-0.01%
2021/08/13	0	0.00	0.2	21.72	21.55	-0.2	1,367	-0.02%
2021/08/12	1	21.75	1.4	21.78	21.75	-0.4	1,377	-0.03%
2021/08/11	2	22.05	6.5	22.24	22.10	-4.5	1,401	-0.32%
2021/08/10	1	22.35	0.1	22.45	22.35	0.9	1,437	0.06%
2021/08/09	0	0.00	0.7	22.45	22.30	-0.7	1,494	-0.05%
2021/08/06	0	0.00	0	22.50	22.55	0	1,566	0.00%
2021/08/05	1	22.50	0	0.00	22.40	1	1,661	0.06%
2021/08/04	0	0.00	0.1	22.63	22.55	-0.1	1,806	0.00%
2021/08/03	1	22.55	0.2	22.73	22.60	0.8	1,943	0.04%
2021/07/30	0.1	22.30	0	0.00	22.40	0.1	2,069	0.00%
2021/07/29	0	22.00	0.1	22.05	21.95	0	2,132	0.00%
2021/07/28	0	0.00	0.8	21.90	21.90	-0.8	2,223	-0.03%
2021/07/27	0.6	22.24	5	22.30	22.30	-4.5	2,383	-0.19%
2021/07/26	8	22.60	12	22.50	22.45	-4	2,597	-0.15%
2021/07/23	8	22.43	8	22.40	22.45	0	3,163	0.00%
2021/07/22	8	22.30	8	22.15	22.20	0	3,419	0.00%
2021/07/21	9	22.39	12.9	22.16	22.05	-3.9	3,498	-0.11%
2021/07/20	13	22.62	23	22.57	22.50	-10	3,835	-0.26%
2021/07/19	9	22.91	10.3	22.96	22.95	-1.3	3,926	-0.03%
2021/07/16	8	23.10	8	23.10	23.05	0	3,976	0.00%
2021/07/15	8	22.75	8.2	22.70	22.70	-0.2	4,012	0.00%
2021/07/14	11	22.59	9.2	22.47	22.50	1.9	4,036	0.05%
2021/07/13	12	22.89	10	22.74	22.75	2	4,083	0.05%
2021/07/12	10	23.33	9.9	23.15	23.15	0.1	4,085	0.00%
2021/07/09	8	23.65	8	23.51	23.50	0	4,078	0.00%
2021/07/08	11.1	23.73	10.8	23.69	23.75	0.2	4,113	0.01%
2021/07/07	9	23.65	10.4	23.63	23.65	-1.4	4,124	-0.03%
2021/07/06	8.4	24.20	13	23.99	23.95	-4.6	4,131	-0.11%
2021/07/05	10	24.22	10	24.15	24.20	0	4,127	0.00%
2021/07/02	9	24.25	11	24.22	24.30	-2	4,120	-0.05%
2021/07/01	19	24.53	10	24.43	24.45	9	4,112	0.22%
2021/06/30	1	23.85	1	23.75	24.00	0	4,077	0.00%
2021/06/23	16	23.92	0	0.00	23.80	16	4,145	0.39%
2021/06/18	2	23.70	0	0.00	23.65	2	4,106	0.05%
2021/06/08	27	25.33	27	25.37	24.80	0	4,068	0.00%
2021/06/07	11	24.08	11	24.08	24.20	0	3,957	0.00%
2021/06/03	6	24.72	6	24.67	24.55	0	3,930	0.00%
2021/06/02	2	23.95	5.4	24.11	24.15	-3.4	3,914	-0.09%
2021/05/27	10	22.95	0	0.00	22.90	10	3,812	0.26%
2021/05/25	1	22.90	0	0.00	22.65	1	3,782	0.03%
2021/05/24	2	23.20	0	0.00	22.95	2	3,757	0.05%
2021/05/21	0	0.00	10	22.65	23.05	-10	3,743	-0.27%
2021/05/19	0	0.00	0	22.70	22.60	0	3,694	0.00%
2021/05/18	2	21.95	2	22.05	22.60	0	3,660	0.00%
2021/05/17	11	21.32	11	21.30	21.35	0	3,629	0.00%
2021/05/14	28	23.68	34	23.31	22.85	-6	3,563	-0.17%
2021/05/13	37	24.09	38	24.04	24.05	-1	3,487	-0.03%
2021/05/12	18	25.63	18	25.68	23.90	0	3,387	0.00%
2021/05/11	41	26.73	89	27.03	25.85	-48	3,241	-1.48%
2021/05/10	4	26.70	4	26.53	26.90	0	3,108	0.00%
2021/05/06	9	26.06	9	26.09	25.35	0	2,994	0.00%
2021/05/05	70	25.78	22	25.55	25.40	48	2,930	1.64%
2021/05/04	36	27.55	55	27.99	26.10	-19	2,841	-0.67%
2021/05/03	48	29.37	30	29.39	28.95	18	2,673	0.67%
2021/04/29	117	29.16	90	29.15	28.35	27	2,466	1.09%	大買/
2021/04/28	14	26.53	13	26.89	27.70	1	1,902	0.05%
2021/04/27	3	25.20	15	25.50	25.20	-12	1,659	-0.72%
2021/04/26	70	26.08	78	26.15	26.10	-8	1,582	-0.51%
2021/04/22	2	23.40	0	0.00	22.50	2	1,148	0.17%
2021/04/20	0	0.00	0	22.65	22.70	0	1,075	0.00%
2021/04/15	10	21.90	0	0.00	22.00	10	1,000	1.00%
2021/03/30	0	0.00	0.2	21.55	21.65	-0.2	1,091	-0.02%
2021/03/29	24	21.90	0	0.00	21.90	24	1,114	2.15%
2021/03/18	23	20.45	0	0.00	20.45	23	1,245	1.85%
2021/03/11	0	0.00	0	22.25	20.10	0	1,221	0.00%
2021/03/10	2	20.35	2	20.25	20.25	0	1,220	0.00%
2021/03/09	0	19.75	0	0.00	20.45	0	1,218	0.00%
2021/03/08	3	20.12	1	20.15	20.15	2	1,208	0.17%
2021/03/02	0	0.00	5	19.70	19.65	-5	1,199	-0.42%
2021/02/23	0	0.00	5	19.90	20.05	-5	1,192	-0.42%
2021/02/19	0	0.00	5	19.60	19.60	-5	1,183	-0.42%
2021/02/17	2	19.35	0	0.00	19.40	2	1,176	0.17%
2021/02/04	0	0.00	15	18.97	19.00	-15	1,161	-1.29%
2021/01/25	0	0.00	0.1	20.15	19.15	-0.1	1,117	-0.01%
2021/01/22	0	0.00	0	19.30	19.05	0	1,110	0.00%
2021/01/21	0.1	19.00	0	0.00	19.05	0.1	1,097	0.01%
2021/01/20	0	0.00	1	19.50	19.30	-1	1,088	-0.09%
2021/01/14	0	0.00	1	20.10	20.15	-1	1,014	-0.10%
2021/01/13	0	0.00	1	20.05	20.15	-1	1,004	-0.10%
2021/01/07	1	20.20	1	20.30	20.30	0	930	0.00%
2021/01/06	10	21.30	0	21.00	20.75	10	908	1.10%
2021/01/05	0	21.10	102	21.23	21.20	-102	879	-11.59%	大賣/鉅額交易
2021/01/04	0	0.00	3	21.65	21.65	-3	862	-0.35%
2020/12/31	0	21.20	0	0.00	21.70	0	845	0.00%
2020/12/30	0	0.00	5	21.65	21.80	-5	827	-0.60%
2020/12/29	19	21.84	19	22.38	21.85	0	793	0.00%
2020/12/28	0	0.00	2	22.35	22.35	-2	768	-0.26%
2020/12/25	20	21.85	7	21.86	21.90	13	705	1.84%
2020/12/24	53	22.23	41	22.23	21.90	12	678	1.77%
2020/12/23	8	21.40	8	21.78	22.25	0	621	0.00%
2020/12/22	135	22.69	57	22.24	21.80	78	574	13.59%	大買/
2020/12/21	7	20.12	18	21.21	21.25	-11	407	-2.70%
2020/12/11	5	19.35	0	0.00	19.20	5	303	1.65%
2020/12/09	5	19.30	0	0.00	19.25	5	291	1.71%
2020/12/08	10	19.35	0	0.00	19.35	10	281	3.55%
2020/12/07	5	19.40	0	0.00	19.40	5	276	1.81%
2020/12/04	3	19.45	0	0.00	19.40	3	267	1.12%
2020/12/03	0	0.00	0.1	19.65	19.45	-0.1	258	-0.04%
2020/12/02	5	19.55	0	19.70	19.60	5	249	2.00%
2020/11/30	10	19.40	0	19.90	19.50	10	233	4.28%
2020/11/27	2	19.20	0	0.00	19.30	2	216	0.92%
2020/11/25	0.1	18.65	0	0.00	19.20	0.1	210	0.05%
2020/11/23	0	0.00	0	19.25	19.45	0	197	0.00%
2020/11/20	0	0.00	0	19.15	19.05	0	187	0.00%
2020/11/10	0	0.00	0	18.80	18.95	0	187	-0.01%
2020/11/09	0	0.00	0	19.75	18.95	0	185	0.00%
2020/10/30	0	0.00	0	19.85	18.90	0	191	0.00%
2020/10/29	0	0.00	0	19.65	19.05	0	191	0.00%
2020/10/28	0	18.15	0	0.00	19.00	0	192	0.01%
2020/10/15	0	0.00	0.7	18.75	18.90	-0.7	189	-0.38%
2020/06/19	52	25.40	50	23.78	23.00	2	162	1.23%
2020/06/18	0	0.00	2	24.30	24.30	-2	142	-1.41%
2020/06/17	0	0.00	4	22.10	22.10	-4	108	-3.67%
2020/06/09	0	0.00	2	19.78	19.85	-2	89	-2.24%
2020/06/08	2	19.50	0	0.00	19.65	2	87	2.29%
2020/04/08	1	18.15	0	0.00	18.10	1	78	1.28%
2020/04/07	1	18.10	0	0.00	18.05	1	77	1.29%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.00%
2020/03/30	2	18.10	0	0.00	18.10	2	78	2.56%
2020/03/20	0	0.00	4	17.50	17.50	-4	79	-5.04%
2020/03/04	5	17.90	0	0.00	17.95	5	63	7.90%
2020/03/03	10	17.92	0	0.00	17.90	10	61	16.18%
2020/03/02	10	17.85	0	0.00	17.90	10	59	16.92%
2020/01/02	0	0.00	4.8	18.54	18.60	-4.8	61	-7.80%
2019/12/24	0	0.00	0.2	18.50	18.60	-0.2	67	-0.29%
2019/12/16	9	17.99	0	0.00	17.95	9	67	13.32%
2019/12/06	1	17.90	0	0.00	17.85	1	70	1.42%
2019/11/15	0	0.00	1.1	17.90	18.00	-1.1	70	-1.50%
2019/11/13	13	17.95	0	0.00	17.95	13	71	18.16%
2019/10/14	0	0.00	0	17.90	18.00	0	55	-0.05%
2019/10/01	0	0.00	1	17.90	18.00	-1	39	-2.51%
2019/09/23	0	0.00	1	18.00	18.10	-1	40	-2.49%
2019/09/19	1	18.20	0	0.00	18.40	1	39	2.54%
2019/09/18	1	18.00	1	18.15	18.40	0	40	0.00%
2019/07/08	0	0.00	26.9	18.02	18.00	-26.9	32	-83.44%
2019/07/05	0	0.00	7	18.00	18.10	-7	31	-22.41%
2019/07/04	0	0.00	5	18.08	18.00	-5	31	-15.99%
2019/06/27	2	18.08	0	0.00	18.10	2	30	6.65%
2019/06/19	0	0.00	0.1	17.90	18.05	-0.1	22	-0.61%
2019/06/10	0	0.00	12	18.01	18.00	-12	23	-50.18%
2019/05/15	0	0.00	16	17.95	18.00	-16	28	-55.98%
2019/05/14	0	0.00	6	17.99	18.00	-6	29	-20.30%
2019/05/13	0	0.00	12	18.02	18.00	-12	30	-39.91%
2019/05/07	0	0.00	7	18.16	18.25	-7	31	-22.47%
2019/05/06	0	0.00	7	18.15	18.25	-7	31	-22.56%
2019/03/06	20	18.50	0	0.00	18.50	20	29	68.69%
2019/03/05	30	18.55	0	0.00	18.55	30	29	103.45%
2019/01/30	0	0.00	2	18.10	18.20	-2	23	-8.38%
2019/01/29	0	0.00	6	18.05	18.20	-6	23	-25.07%
2019/01/25	0	0.00	1	18.05	18.15	-1	23	-4.21%
2019/01/08	0	0.00	0	18.15	18.25	0	25	0.00%
2018/09/21	0	0.00	1	18.60	18.60	-1	30	-3.32%
2018/08/21	12	18.40	0	0.00	18.35	12	35	33.81%
2018/08/20	15	18.40	0	0.00	18.35	15	35	42.63%
2018/07/18	0	0.00	0.1	18.40	18.50	-0.1	36	-0.18%
2018/06/26	0	0.00	2	18.55	18.60	-2	28	-7.09%
2018/05/07	0	0.00	0.1	18.50	18.60	-0.1	43	-0.31%
2018/03/16	11	18.50	0	0.00	18.50	11	61	18.02%
2018/01/17	8	17.80	0	0.00	17.80	8	89	8.90%
2018/01/08	0	0.00	0.2	17.50	17.65	-0.2	103	-0.21%