福懋油 (1225)-元大券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	67.80	3	68.07	67.80	0	34	0.00%
2024/05/10	1	67.10	1	67.10	67.10	0	34	0.00%
2024/05/03	1	61.50	1	62.00	62.80	0	29	0.00%
2024/05/02	1	62.60	1	63.00	61.50	0	29	0.00%
2024/04/30	1	60.00	1	59.90	60.30	0	29	0.00%
2024/04/29	4	59.40	0	0.00	60.00	4	29	13.52%
2024/04/24	3	58.73	0	0.00	58.80	3	30	9.75%
2024/04/23	3	58.17	0	0.00	58.40	3	30	9.90%
2024/04/22	2	57.65	0	0.00	57.80	2	29	6.68%
2024/04/19	0	0.00	7	56.90	57.50	-7	29	-23.62%
2024/04/18	1	57.10	1	57.30	57.30	0	29	0.00%
2024/04/17	0	0.00	6	57.10	57.50	-6	29	-20.63%
2024/04/11	1	56.70	1	57.00	56.70	0	28	0.00%
2024/04/09	3	56.53	0	0.00	56.70	3	28	10.45%
2024/03/28	1	56.00	1	56.00	56.00	0	28	0.00%
2024/03/27	1	56.20	1	55.90	56.40	0	28	0.00%
2024/03/25	1	55.40	1	55.20	55.70	0	29	0.00%
2024/03/20	0	0.00	3	54.53	55.40	-3	26	-11.26%
2024/03/19	1	55.00	1	55.50	55.50	0	26	0.00%
2024/03/14	1	56.50	1	56.40	56.40	0	26	0.00%
2024/03/13	0	0.00	0	55.20	56.30	0	25	0.00%
2024/03/12	1	55.80	0	0.00	56.10	1	23	4.32%
2024/03/11	3	55.60	0	0.00	55.60	3	21	13.95%
2024/03/08	3	54.97	0	0.00	55.00	3	22	13.60%
2024/03/07	1	53.70	1	54.10	54.80	0	21	0.00%
2024/03/04	1	54.90	1	54.60	54.90	0	22	0.00%
2024/03/01	1	55.20	1	54.10	55.00	0	22	0.00%
2024/02/26	4	55.43	1	55.50	55.50	3	22	13.29%
2024/02/22	3	55.53	0	0.00	55.60	3	21	13.71%
2024/02/21	4	55.28	0	0.00	55.40	4	21	18.49%
2024/02/19	2	54.95	0	0.00	55.20	2	19	10.01%
2024/02/05	1	54.90	1	53.70	54.40	0	19	0.00%
2024/01/31	0	0.00	2	52.80	53.00	-2	18	-10.97%
2024/01/24	0	0.00	2	53.15	53.10	-2	17	-11.13%
2024/01/22	0	0.00	0.1	52.20	53.20	-0.1	17	-0.36%
2024/01/19	0	0.00	0	52.40	52.90	0	16	-0.01%
2024/01/17	1	52.30	2	52.35	52.90	-1	16	-5.96%
2024/01/16	0	0.00	1	52.60	52.80	-1	16	-6.15%
2023/12/29	1	54.00	0	0.00	54.70	1	19	5.19%
2023/12/28	1	54.60	0	0.00	53.80	1	19	5.24%
2023/12/27	1	54.40	3	53.23	54.00	-2	18	-10.61%
2023/12/22	0	0.00	1	54.10	53.30	-1	20	-4.92%
2023/12/20	2	55.40	0	0.00	55.40	2	20	9.70%
2023/12/15	2	54.85	0	0.00	55.20	2	22	8.90%
2023/12/14	2	54.80	0	0.00	54.60	2	22	8.82%
2023/11/28	4	54.55	0	0.00	54.40	4	25	15.69%
2023/10/11	2	54.90	0	0.00	54.50	2	57	3.51%
2023/09/20	2	54.00	0	0.00	54.00	2	62	3.22%
2023/09/07	0	0.00	4	52.50	52.50	-4	62	-6.38%
2023/09/01	0	0.00	0	52.60	52.60	0	62	0.00%
2023/08/31	0	54.80	0	0.00	52.60	0	62	0.00%
2023/08/08	0	0.00	5	55.90	55.50	-5	70	-7.08%
2023/06/27	0	0.00	0.1	57.50	56.80	-0.1	95	-0.08%
2023/06/16	9	57.03	0	0.00	56.90	9	100	8.98%
2023/06/09	0	0.00	0	57.20	56.30	0	104	0.00%
2023/06/08	0	0.00	0	57.20	56.40	0	101	0.00%
2023/06/07	0	0.00	0.1	57.90	56.60	-0.1	101	-0.11%
2023/06/02	0	0.00	0	57.47	57.00	0	99	-0.01%
2023/05/30	0	0.00	0	58.30	57.80	0	98	-0.01%
2023/05/17	17	61.14	0	0.00	60.90	17	96	17.71%
2023/05/05	0	0.00	17	59.62	60.00	-17	90	-18.75%
2023/05/04	0	0.00	0	60.30	60.20	0	88	0.00%
2023/04/27	0	0.00	2	60.50	60.20	-2	76	-2.62%
2023/04/17	0	0.00	0	61.90	60.90	0	62	0.00%
2023/04/11	17	61.62	0	0.00	61.60	17	52	32.17%
2023/03/28	0	0.00	0	58.90	58.30	0	31	-0.01%
2023/03/16	0	56.23	0	58.60	57.70	0	23	0.00%
2023/03/15	0.2	56.40	0	0.00	57.80	0.2	21	1.00%
2023/03/02	0	0.00	6	57.27	57.90	-6	20	-29.27%
2023/03/01	0	0.00	5	57.56	58.20	-5	20	-24.53%
2023/02/23	0	0.00	1	57.60	57.70	-1	24	-4.09%
2023/02/22	0	0.00	1	57.00	57.60	-1	25	-3.85%
2023/02/21	0	0.00	1	56.80	57.50	-1	26	-3.83%
2023/01/09	0	0.00	0	57.80	57.60	0	35	0.00%
2023/01/05	0	55.10	0	0.00	57.10	0	34	0.00%
2022/12/23	0	0.00	1	55.80	56.70	-1	36	-2.73%
2022/12/14	3	57.67	0	0.00	57.80	3	36	8.26%
2022/12/02	0	0.00	18	56.63	57.00	-18	36	-49.02%
2022/11/30	0	0.00	3	57.20	57.60	-3	36	-8.21%
2022/11/24	3	57.33	0	0.00	57.50	3	36	8.11%
2022/11/03	18	57.03	0	0.00	57.00	18	35	50.59%
2022/11/02	0	0.00	3	56.90	56.20	-3	35	-8.49%
2022/10/26	5	54.28	0	0.00	56.20	5	35	14.26%
2022/10/25	14	54.71	0	0.00	54.40	14	33	41.96%
2022/10/24	17	53.60	0.1	54.30	54.40	16.9	33	51.17%
2022/10/20	0	0.00	2	52.60	52.50	-2	31	-6.27%
2022/10/18	5	53.48	0	0.00	53.10	5	29	16.88%
2022/10/17	3	53.43	0	0.00	53.30	3	29	10.10%
2022/10/14	5	52.92	0	0.00	53.40	5	30	16.43%
2022/10/04	2	52.95	0	0.00	53.00	2	25	7.77%
2022/09/30	1	52.30	0	0.00	52.50	1	25	3.92%
2022/09/22	0	0.00	1	50.80	51.50	-1	27	-3.60%
2022/09/16	0	0.00	1	51.30	52.50	-1	30	-3.33%
2022/09/15	0	0.00	1	51.80	52.50	-1	31	-3.19%
2022/09/07	0	0.00	3	50.63	52.20	-3	33	-8.88%
2022/09/06	0	0.00	1	51.60	52.00	-1	34	-2.90%
2022/09/05	0	0.00	5	51.72	52.30	-5	35	-13.99%
2022/08/29	0.1	52.40	0	0.00	52.70	0.1	39	0.15%
2022/08/10	0	0.00	1	49.10	50.00	-1	46	-2.15%
2022/08/04	0	0.00	6	49.88	50.30	-6	51	-11.58%
2022/08/03	0	0.00	1	50.00	50.30	-1	52	-1.89%
2022/07/22	0	0.00	2	49.05	49.60	-2	68	-2.93%
2022/07/20	0	0.00	3	49.12	48.65	-3	74	-4.03%
2022/07/15	0	0.00	1	48.00	48.15	-1	86	-1.16%
2022/07/13	4	49.74	0	0.00	49.10	4	91	4.36%
2022/07/11	0	0.00	2	50.00	50.10	-2	107	-1.86%
2022/07/07	1	50.90	0	0.00	50.40	1	110	0.90%
2022/07/05	2	51.55	0	0.00	50.30	2	112	1.77%
2022/07/04	1	50.50	0	0.00	49.85	1	112	0.89%
2022/07/01	3	50.50	0	0.00	49.40	3	112	2.66%
2022/06/27	5	51.02	0	0.00	50.80	5	114	4.38%
2022/06/24	7	50.64	0	0.00	50.20	7	112	6.20%
2022/06/23	3	49.93	0	0.00	49.50	3	112	2.67%
2022/06/15	0	0.00	1	49.40	50.20	-1	109	-0.91%
2022/06/07	2	49.10	0	0.00	49.00	2	111	1.79%
2022/05/27	0	0.00	1	49.80	49.80	-1	122	-0.82%
2022/05/26	0	0.00	1	49.80	49.80	-1	122	-0.82%
2022/05/23	0	0.00	5	49.50	49.90	-5	123	-4.04%
2022/04/28	0	0.00	5	59.26	59.70	-5	144	-3.45%
2022/04/22	0	0.00	3	59.37	58.70	-3	127	-2.36%
2022/04/14	0	0.00	1	59.80	60.00	-1	111	-0.90%
2022/04/13	2	60.05	0	0.00	60.10	2	110	1.81%
2022/04/12	23	58.93	0	0.00	59.30	23	110	20.74%
2022/04/11	15	58.05	3	57.90	58.70	12	110	10.88%
2022/04/08	8	58.34	0	0.00	58.20	8	109	7.31%
2022/04/07	6	58.15	3	58.13	58.30	3	109	2.74%
2022/03/25	0	56.80	0	0.00	58.10	0	111	0.00%
2022/03/09	0	0.00	1	58.60	58.70	-1	113	-0.88%
2022/03/08	0	0.00	1	58.20	58.60	-1	112	-0.89%
2022/03/07	0	0.00	3	58.03	58.80	-3	110	-2.71%
2022/03/01	0	0.00	1	62.30	62.30	-1	101	-0.98%
2022/02/24	0	0.00	1	60.10	60.10	-1	98	-1.02%
2022/02/22	0	0.00	2	59.90	60.30	-2	97	-2.04%
2022/02/17	0	0.00	1	60.10	60.10	-1	99	-1.01%
2022/02/11	0	0.00	1	57.70	57.70	-1	91	-1.09%
2022/02/10	0	0.00	1	57.00	57.70	-1	91	-1.09%
2022/02/09	0	0.00	0	56.10	56.00	0	88	0.00%
2022/01/25	0	0.00	3	53.83	53.70	-3	90	-3.30%
2022/01/24	0	0.00	1	54.30	54.40	-1	94	-1.06%
2022/01/05	0	0.00	2	52.70	52.80	-2	168	-1.19%
2021/12/30	0	0.00	1	52.30	52.70	-1	176	-0.57%
2021/12/28	0	0.00	5	52.10	52.20	-5	179	-2.79%
2021/12/23	0	0.00	1	51.80	51.90	-1	188	-0.53%
2021/12/21	0	0.00	1	51.40	51.70	-1	198	-0.50%
2021/12/20	0	0.00	1	50.90	51.20	-1	204	-0.49%
2021/12/14	0	0.00	10	51.10	51.60	-10	228	-4.37%
2021/12/10	0	0.00	2	51.60	51.60	-2	227	-0.88%
2021/12/01	0	0.00	1	50.90	50.90	-1	223	-0.45%
2021/11/26	0	0.00	17	50.40	50.40	-17	222	-7.65%
2021/11/19	0	0.00	6	50.30	50.40	-6	222	-2.70%
2021/11/18	10	50.80	0	0.00	50.40	10	222	4.50%
2021/11/05	0	0.00	12	49.68	49.40	-12	222	-5.40%
2021/11/02	1	49.05	2	49.30	49.50	-1	218	-0.46%
2021/11/01	0	0.00	13	50.91	51.30	-13	215	-6.04%
2021/10/29	1	51.80	0	0.00	51.80	1	210	0.48%
2021/10/27	3	51.47	3	52.03	51.50	0	206	0.00%
2021/10/26	0	0.00	4	55.30	54.80	-4	192	-2.08%
2021/10/22	11	54.45	12	54.55	54.60	-1	170	-0.59%
2021/10/21	1	53.50	1	52.50	53.50	0	161	0.00%
2021/10/19	1	50.20	1	50.70	50.90	0	149	0.00%
2021/10/18	1	49.40	3	50.57	50.70	-2	149	-1.33%
2021/10/14	5	49.57	5	50.90	49.45	0	143	0.00%
2021/10/13	4	49.06	5	48.26	49.05	-1	140	-0.71%
2021/10/08	5	47.30	6	47.53	47.30	-1	134	-0.74%
2021/10/05	6	46.47	14	46.74	46.45	-8	135	-5.90%
2021/10/04	0	0.00	1	46.25	46.55	-1	137	-0.73%
2021/10/01	10	45.16	0	0.00	45.25	10	133	7.52%
2021/09/30	0	0.00	1	45.90	45.90	-1	133	-0.75%
2021/08/19	0	0.00	0	42.30	42.35	0	213	0.00%
2021/08/18	0	0.00	0	41.70	42.40	0	217	0.00%
2021/08/17	0	42.35	0	0.00	42.45	0	221	0.00%
2021/08/04	0	0.00	0	45.50	45.15	0	318	0.00%
2021/07/07	0	0.00	1	46.45	46.50	-1	973	-0.10%
2021/07/05	5	47.70	5	48.29	47.65	0	980	0.00%
2021/07/02	1	47.05	1	46.70	46.70	0	971	0.00%
2021/06/30	0	0.00	1	45.50	45.60	-1	973	-0.10%
2021/06/28	0	0.00	1	46.00	46.10	-1	997	-0.10%
2021/06/22	0	0.00	1	46.00	46.15	-1	1,058	-0.09%
2021/06/08	1	46.45	1	46.75	46.00	0	1,095	0.00%
2021/06/03	2	47.53	0	0.00	47.15	2	1,080	0.19%
2021/05/31	2	45.60	0	0.00	45.05	2	1,062	0.19%
2021/05/20	1	43.00	1	42.45	43.00	0	1,038	0.00%
2021/05/19	0	0.00	0	43.00	43.75	0	1,035	0.00%
2021/05/18	0	40.50	0	42.60	42.95	0	1,029	0.00%
2021/05/17	3	40.40	5	39.98	40.45	-2	1,023	-0.20%
2021/05/14	1	42.85	3	44.02	43.00	-2	1,010	-0.20%
2021/05/13	18	46.59	15	46.50	45.00	3	999	0.30%
2021/05/12	2	47.30	3	47.68	45.55	-1	975	-0.10%
2021/05/11	6	50.07	6	50.21	48.90	0	950	0.00%
2021/05/10	1	52.20	0	0.00	52.00	1	924	0.11%
2021/05/07	11	52.16	9	52.28	52.00	2	914	0.22%
2021/05/06	3	52.77	3	52.80	51.70	0	881	0.00%
2021/05/05	9	54.82	9	54.67	54.40	0	855	0.00%
2021/05/04	36	61.97	45	62.78	57.50	-9	821	-1.10%
2021/05/03	53	62.87	56	62.07	63.80	-3	731	-0.41%
2021/04/29	44	59.25	36	59.16	60.20	8	601	1.33%
2021/04/28	11	52.76	10	52.99	54.80	1	457	0.22%
2021/04/27	4	50.35	0	0.00	49.90	4	406	0.98%
2021/04/23	1	51.80	1	53.00	51.50	0	384	0.00%
2021/04/22	1	51.90	0	0.00	50.70	1	363	0.28%
2021/04/19	1	54.60	0	0.00	53.80	1	325	0.31%
2021/04/14	0	0.00	1	49.85	50.30	-1	294	-0.34%
2021/04/13	1	52.50	0	0.00	50.40	1	290	0.34%
2021/04/06	3	49.72	3	49.93	50.90	0	283	0.00%
2021/04/01	10	54.33	6	54.25	52.90	4	278	1.44%
2021/03/31	2	54.10	2	53.60	54.00	0	269	0.00%
2021/03/30	14	52.54	14	52.67	52.30	0	260	0.00%
2021/03/29	1	49.45	1	49.65	50.60	0	235	0.00%
2021/03/24	0	0.00	0	44.20	44.40	0	206	0.00%
2021/03/23	0	43.75	0	0.00	43.60	0	203	0.00%
2021/03/19	3	42.47	3	42.23	43.20	0	193	0.00%
2021/03/18	9	44.26	9	44.34	44.05	0	182	0.00%
2021/03/17	0	0.00	1	40.01	41.95	-1	166	-0.60%
2021/03/15	0	37.75	0	38.70	38.55	0	148	0.00%
2021/03/11	0	36.84	0	0.00	37.80	0	146	0.00%
2021/03/09	0	0.00	0	38.00	37.60	0	147	0.00%
2021/03/08	0	36.34	0	0.00	37.45	0	146	0.00%
2021/03/05	0	0.00	0	39.40	37.25	0	145	0.00%
2021/03/04	0	36.40	0	0.00	37.25	0	147	0.00%
2021/03/03	0	0.00	0	37.00	37.35	0	148	-0.02%
2021/03/02	0	35.90	0	0.00	36.70	0	147	0.02%
2021/02/22	0	0.00	0	35.58	35.30	0	142	0.00%
2021/02/05	0	32.61	0	0.00	33.65	0	140	0.00%
2021/01/20	0	0.00	0	34.74	34.05	0	135	-0.01%
2021/01/19	0	35.50	0	0.00	36.35	0	130	0.01%
2021/01/15	0	0.00	0	38.00	37.10	0	128	0.00%
2021/01/14	0	36.35	0	0.00	38.20	0	127	0.00%
2021/01/13	0	35.85	0	0.00	37.45	0	122	0.00%
2021/01/12	0	0.00	0	36.90	36.15	0	119	0.00%
2021/01/11	1	36.75	1	36.75	36.75	0	119	0.00%
2021/01/08	0	35.65	0	0.00	36.70	0	118	0.00%
2021/01/04	1	37.05	1	36.85	36.85	0	113	0.00%
2020/12/31	0	0.00	0.1	38.00	37.45	-0.1	108	-0.06%
2020/12/30	0	0.00	0	38.38	37.85	0	105	-0.02%
2020/12/29	3	40.05	3	40.40	38.85	0	96	0.00%
2020/12/28	1	38.45	1	38.60	39.10	0	87	0.00%
2020/12/25	0	0.00	0.1	37.10	36.65	-0.1	79	-0.16%
2020/12/24	3	37.17	3	37.22	37.60	0	74	0.01%
2020/12/23	0	0.00	1	35.25	35.10	-1	66	-1.51%
2020/12/22	1.2	33.71	0	0.00	35.95	1.2	61	1.94%
2020/12/21	0	31.80	0	0.00	32.70	0	57	0.00%
2020/12/18	0	0.00	0	33.00	32.45	0	57	-0.04%
2020/12/16	0	0.00	0	32.15	31.95	0	58	-0.01%
2020/12/14	0	31.30	0	34.75	31.90	0	59	0.03%
2020/12/08	0	30.85	0	0.00	31.60	0	60	0.02%
2020/11/30	0	0.00	0	33.00	31.95	0	63	-0.08%
2020/11/26	0	31.55	0	0.00	32.20	0	62	0.08%
2020/11/24	0	0.00	0	32.95	32.60	0	60	0.00%
2020/11/23	0	31.85	0	0.00	32.65	0	61	0.00%
2020/11/20	0	0.00	0	33.00	32.65	0	60	-0.02%
2020/11/16	0	31.25	0	0.00	32.05	0	62	0.02%
2020/09/04	1	33.45	0	0.00	33.65	1	93	1.07%
2020/05/14	0	0.00	1	37.35	37.60	-1	234	-0.43%
2020/04/22	1	37.90	0	0.00	38.00	1	193	0.52%
2020/04/21	0	0.00	2	38.10	37.05	-2	188	-1.06%
2020/04/16	6	37.55	0	0.00	37.30	6	153	3.91%
2020/04/15	0	0.00	3	35.85	37.40	-3	143	-2.09%
2020/03/02	0	0.00	2	32.35	33.00	-2	144	-1.38%
2020/02/18	0	0.00	2	32.55	32.55	-2	213	-0.94%
2020/01/16	0	0.00	7	33.90	33.95	-7	209	-3.34%
2020/01/15	0	0.00	8	34.40	33.90	-8	209	-3.82%
2020/01/14	0	0.00	10	34.40	34.40	-10	210	-4.75%
2020/01/08	0	0.00	2	33.25	33.45	-2	216	-0.92%
2020/01/02	0	0.00	10	34.80	34.75	-10	210	-4.75%
2019/12/23	0	0.00	20	34.80	34.80	-20	210	-9.52%
2019/12/05	1	35.05	0	0.00	34.90	1	191	0.52%
2019/12/03	5	35.60	0	0.00	35.60	5	188	2.66%
2019/12/02	2	35.23	0	0.00	35.30	2	187	1.07%
2019/11/29	50	35.70	0	0.00	36.20	50	185	26.98%
2019/11/27	0	0.00	3	37.35	36.30	-3	161	-1.86%
2019/11/26	4	43.15	1	43.15	40.15	3	140	2.14%
2019/11/25	12	39.25	14	39.25	39.25	-2	96	-2.07%
2019/11/22	2	33.10	0	0.00	35.70	2	73	2.72%
2019/11/14	2	35.93	0	0.00	35.85	2	64	3.10%
2019/11/12	0	0.00	1	36.85	36.60	-1	63	-1.58%
2019/10/21	0	0.00	2	40.00	40.20	-2	64	-3.09%
2019/10/09	0	0.00	1	37.05	37.00	-1	59	-1.68%
2019/10/02	1	38.70	1	38.35	38.70	0	53	0.00%
2019/09/25	2	43.00	0	0.00	43.00	2	49	4.03%
2019/09/11	0	0.00	17	48.22	48.10	-17	44	-37.88%
2019/09/04	17	50.32	0	0.00	50.50	17	46	36.61%
2019/08/07	0	0.00	13	52.79	53.30	-13	59	-21.68%
2019/07/31	0	0.00	15	56.93	56.70	-15	60	-24.68%
2019/07/24	0	0.00	19	56.21	56.20	-19	59	-32.10%
2019/07/10	16	72.51	0	0.00	72.40	16	50	31.81%
2019/07/03	0	0.00	9	76.89	76.80	-9	51	-17.45%
2019/06/27	1	74.00	0	0.00	74.50	1	51	1.96%
2019/06/26	2	73.45	0	0.00	73.50	2	50	3.96%
2019/06/20	2	75.75	0	0.00	73.50	2	52	3.82%
2019/06/19	36	76.11	0	0.00	74.60	36	51	69.52%
2019/05/07	0	0.00	2	72.45	73.00	-2	26	-7.58%
2019/05/06	0	0.00	7	72.41	73.20	-7	25	-27.98%
2019/04/18	0	0.00	1	80.60	77.00	-1	20	-4.91%
2019/04/17	1	83.40	0	0.00	83.40	1	20	4.95%
2019/01/08	0	0.00	0	73.80	74.20	0	62	0.00%
2018/10/18	0	0.00	1	71.20	71.30	-1	40	-2.45%
2018/10/05	0	0.00	2	84.40	84.70	-2	38	-5.21%
2018/09/28	0	0.00	1	86.10	86.00	-1	42	-2.35%
2018/09/20	0	0.00	2	86.80	86.70	-2	44	-4.45%
2018/09/19	0	0.00	1	86.00	87.90	-1	50	-1.96%
2018/09/18	0	0.00	1	84.70	85.90	-1	51	-1.95%
2018/09/13	0	0.00	3	86.23	86.90	-3	55	-5.41%
2018/09/11	0	0.00	1	85.00	85.00	-1	61	-1.62%
2018/09/10	0	0.00	3	84.67	85.50	-3	62	-4.77%
2018/08/21	8	88.26	0	0.00	87.70	8	69	11.59%
2018/08/20	10	88.47	0	0.00	87.70	10	69	14.44%
2018/05/31	0	0.00	0	79.60	80.10	0	64	-0.01%
2018/05/29	0	0.00	0.2	79.30	79.90	-0.2	64	-0.28%
2018/05/23	0	0.00	4	79.90	80.10	-4	63	-6.26%
2018/01/31	0	0.00	1	68.00	68.50	-1	86	-1.16%
2018/01/25	0	0.00	1	68.10	68.10	-1	84	-1.19%
2018/01/23	0	0.00	1	67.30	67.90	-1	78	-1.27%