黑松 (1234)-元大券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	42.45	42.20	0	175	0.00%
2024/05/02	1	42.15	1	42.20	42.20	0	173	0.00%
2024/04/29	4	42.18	2	42.15	42.20	2	171	1.17%
2024/04/24	3	41.93	0	0.00	42.00	3	168	1.78%
2024/04/23	5	41.72	2	41.70	41.80	3	171	1.75%
2024/04/22	4	41.43	2	41.50	41.45	2	175	1.14%
2024/04/19	0	0.00	7	41.09	41.15	-7	176	-3.97%
2024/04/17	0	0.00	6	41.11	41.15	-6	169	-3.53%
2024/04/15	0	0.00	0.3	41.78	41.60	-0.3	164	-0.21%
2024/04/12	2	41.70	2	41.73	41.65	0	162	0.00%
2024/04/11	4	41.54	3.6	41.60	41.50	0.4	162	0.22%
2024/04/09	4	42.06	0.6	42.30	42.05	3.4	158	2.13%
2024/04/08	0	0.00	1.2	41.95	42.05	-1.2	157	-0.73%
2024/04/03	1	41.70	0.8	41.69	41.80	0.2	157	0.11%
2024/04/02	8	41.45	8.1	41.66	41.70	-0.1	157	-0.07%
2024/04/01	3	41.42	1	41.55	41.45	2	158	1.26%
2024/03/29	2	41.10	1	41.25	41.20	1	158	0.63%
2024/03/27	0	0.00	0.3	41.20	41.10	-0.3	156	-0.16%
2024/03/26	1	41.00	1.1	41.08	40.95	-0.1	157	-0.09%
2024/03/22	1	40.80	1.1	40.80	40.80	-0.1	164	-0.08%
2024/03/21	3	40.80	3.1	40.94	40.80	-0.1	162	-0.03%
2024/03/20	0	0.00	3.4	40.72	40.65	-3.4	162	-2.10%
2024/03/19	2	41.00	2	40.95	40.95	0	160	0.00%
2024/03/15	1	40.95	1	41.00	40.85	0	157	0.00%
2024/03/14	4	41.24	4.3	41.24	41.20	-0.3	152	-0.18%
2024/03/12	1	40.25	0	0.00	40.35	1	140	0.71%
2024/03/11	3	40.07	0	0.00	40.15	3	139	2.15%
2024/03/08	5	40.01	0.1	40.20	40.00	4.9	139	3.48%
2024/03/07	0	0.00	0.1	40.35	40.10	-0.1	137	-0.05%
2024/03/06	1	40.10	1.4	40.11	40.05	-0.4	137	-0.32%
2024/03/04	0	0.00	2.1	40.11	40.15	-2.1	135	-1.56%
2024/02/29	4	40.03	0.4	40.22	39.95	3.6	139	2.55%
2024/02/27	0	0.00	0	40.20	39.90	0	138	-0.01%
2024/02/26	5	40.03	1.3	40.20	39.95	3.7	138	2.66%
2024/02/23	1	40.15	1	40.10	40.05	0	136	0.00%
2024/02/22	4	40.13	0	0.00	40.10	4	137	2.91%
2024/02/21	4	40.14	0.1	40.45	40.05	3.9	136	2.84%
2024/02/19	2.4	40.17	0	0.00	40.15	2.4	140	1.71%
2024/02/16	2	39.75	1.1	40.01	39.70	0.9	141	0.62%
2024/02/15	1	39.80	1	39.77	39.80	0	138	0.01%
2024/02/05	0	0.00	0.2	40.00	39.85	-0.2	137	-0.12%
2024/02/02	4	39.95	0.3	39.99	39.95	3.7	138	2.64%
2024/02/01	3	39.92	0.2	40.07	39.80	2.8	138	1.99%
2024/01/31	0	0.00	2.8	39.81	39.75	-2.8	138	-2.00%
2024/01/30	0	0.00	1.1	39.91	39.90	-1.1	138	-0.78%
2024/01/29	0	0.00	1	40.05	40.05	-1	137	-0.73%
2024/01/26	0	0.00	1.1	39.92	40.00	-1.1	137	-0.80%
2024/01/25	1	39.90	0.3	40.05	39.90	0.7	139	0.51%
2024/01/24	0	0.00	6.1	39.77	39.75	-6.1	140	-4.37%
2024/01/22	0	0.00	1.3	39.84	39.80	-1.3	142	-0.90%
2024/01/17	11	39.79	3.7	39.75	39.30	7.3	139	5.21%
2024/01/16	1	40.00	2.6	40.07	40.00	-1.6	134	-1.21%
2024/01/15	0	0.00	0.2	40.45	40.25	-0.2	129	-0.19%
2024/01/11	1	40.00	1	40.40	40.40	0	128	0.00%
2024/01/09	0	0.00	0	40.55	40.25	0	130	-0.03%
2024/01/04	1	40.55	1	40.40	40.55	0	136	0.00%
2023/12/29	4	40.49	1	40.50	40.50	3	134	2.23%
2023/12/28	2	40.20	2	40.10	40.25	0	132	0.00%
2023/12/27	1	40.15	5	40.11	40.20	-4	132	-3.03%
2023/12/22	0	0.00	2.1	40.13	40.10	-2.1	131	-1.56%
2023/12/21	0	40.25	0	40.20	40.15	0	132	0.00%
2023/12/20	3	40.05	0	40.00	40.05	3	132	2.26%
2023/12/19	6	40.33	10.3	39.78	40.50	-4.3	129	-3.30%
2023/12/18	0	0.00	0.3	39.65	39.45	-0.3	123	-0.25%
2023/12/15	3	39.57	0	0.00	39.65	3	125	2.39%
2023/12/14	5	39.57	0.3	39.55	39.60	4.7	125	3.75%
2023/12/12	0	0.00	0	39.55	39.45	0	125	-0.02%
2023/12/11	1	39.40	0.7	39.54	39.45	0.3	126	0.20%
2023/12/07	0	0.00	0	39.74	39.40	0	127	0.00%
2023/12/04	0	0.00	1.2	39.40	39.65	-1.2	133	-0.90%
2023/11/28	6	39.16	0	0.00	39.25	6	132	4.52%
2023/11/27	0	0.00	0.1	39.20	39.05	-0.1	130	-0.07%
2023/11/24	0	0.00	5	39.05	39.00	-5	125	-3.97%
2023/11/22	0	0.00	0	39.20	39.00	0	126	-0.04%
2023/11/20	1	39.20	0.2	39.17	39.15	0.9	134	0.63%
2023/11/15	0	0.00	30.1	38.78	38.90	-30.1	141	-21.18%
2023/11/13	2	38.70	0	0.00	38.65	2	140	1.42%
2023/11/10	0	0.00	5.2	38.76	38.70	-5.2	149	-3.45%
2023/11/09	0	0.00	0.3	38.90	38.70	-0.3	157	-0.22%
2023/11/08	1	38.70	0.1	38.76	38.70	0.9	166	0.52%
2023/11/07	1	38.55	1	38.60	38.60	0	170	0.00%
2023/11/02	1.5	38.43	2	39.08	38.70	-0.5	190	-0.28%
2023/11/01	0	0.00	0	38.57	38.25	0	192	-0.02%
2023/10/20	1	38.15	4	38.13	38.35	-3	211	-1.42%
2023/10/18	2	38.45	0.1	38.70	38.40	1.9	214	0.87%
2023/10/17	0	38.70	0.1	38.65	38.50	-0.1	216	-0.06%
2023/10/16	0	38.65	0	38.79	38.60	0	228	-0.01%
2023/10/11	4	38.45	0	38.60	38.45	4	230	1.73%
2023/10/06	1	38.50	0.2	38.60	38.55	0.8	232	0.36%
2023/10/04	3	38.30	5.2	38.27	38.40	-2.2	244	-0.88%
2023/10/03	30	38.51	0	0.00	38.40	30	253	11.82%
2023/10/02	30	38.41	0.5	38.66	38.35	29.5	266	11.08%
2023/09/28	31	38.25	1.1	38.45	38.30	29.9	270	11.05%
2023/09/27	1	38.25	0.8	38.44	38.25	0.2	273	0.08%
2023/09/26	1	38.30	5.7	38.34	38.30	-4.7	278	-1.68%
2023/09/22	0	38.45	0.3	38.51	38.25	-0.3	330	-0.09%
2023/09/21	0	0.00	4.3	38.25	38.30	-4.3	336	-1.27%
2023/09/20	5	38.46	1	38.62	38.40	4	342	1.18%
2023/09/19	1	38.45	0.8	38.73	38.40	0.2	363	0.06%
2023/09/18	0	0.00	0	38.90	38.55	0	377	0.00%
2023/09/15	1	38.60	0.9	38.88	38.55	0.1	393	0.04%
2023/09/13	1	38.85	1	38.70	38.70	0	408	0.00%
2023/09/12	0	0.00	0.1	38.80	38.60	-0.1	409	-0.03%
2023/09/08	0	0.00	0.3	38.67	38.50	-0.3	416	-0.06%
2023/09/07	2	38.45	11.4	38.47	38.40	-9.4	421	-2.23%
2023/09/06	0	0.00	0.1	38.85	38.65	-0.1	432	-0.02%
2023/09/05	0	0.00	0	38.90	38.65	0	447	0.00%
2023/09/01	0	0.00	0.3	38.96	38.70	-0.3	462	-0.07%
2023/08/31	0	38.80	0	38.85	38.65	0	462	0.00%
2023/08/30	2	38.45	1.7	38.61	38.55	0.3	463	0.07%
2023/08/29	1	38.50	0.7	38.71	38.50	0.3	465	0.07%
2023/08/28	0	0.00	0.7	38.73	38.45	-0.7	467	-0.15%
2023/08/25	1	38.80	0.2	38.12	38.65	0.8	466	0.17%
2023/08/23	0	0.00	0	38.20	37.85	0	459	0.00%
2023/08/22	3.1	37.94	3.7	38.31	37.70	-0.7	462	-0.15%
2023/08/21	2.1	38.46	1.7	38.41	38.25	0.4	457	0.08%
2023/08/18	0	0.00	1	38.65	38.60	-1	456	-0.22%
2023/08/17	1	38.75	3.6	38.54	38.80	-2.6	458	-0.56%
2023/08/16	0	0.00	0.4	39.20	38.80	-0.4	461	-0.09%
2023/08/15	6	38.53	6.1	38.54	38.70	-0.1	459	-0.03%
2023/08/14	5	38.74	10.1	38.86	38.60	-5.1	454	-1.12%
2023/08/11	2	39.65	3	39.40	39.80	-1	449	-0.22%
2023/08/10	0	0.00	0.2	39.25	39.00	-0.2	451	-0.04%
2023/08/08	12	38.88	23.9	39.12	39.00	-11.9	452	-2.64%
2023/08/07	4	39.46	5.6	39.74	39.65	-1.6	443	-0.36%
2023/08/04	0	0.00	0.3	40.06	39.85	-0.3	441	-0.06%
2023/08/02	1	39.90	0.5	40.23	40.00	0.5	443	0.12%
2023/07/31	0	0.00	0.6	40.31	40.05	-0.6	446	-0.14%
2023/07/26	2	40.20	2	40.20	40.20	0	451	0.00%
2023/07/25	0	0.00	0	40.19	40.00	0	447	0.00%
2023/07/20	2	39.70	2.1	39.66	39.80	-0.1	451	-0.01%
2023/07/19	6	39.59	6.2	39.80	39.60	-0.2	451	-0.05%
2023/07/18	1	40.05	0.6	40.29	40.05	0.4	440	0.09%
2023/07/17	2	40.28	1.4	40.36	40.30	0.6	440	0.13%
2023/07/14	1	40.10	0.4	40.10	40.05	0.6	438	0.14%
2023/07/13	1	39.85	1	39.70	39.85	0	438	0.00%
2023/07/12	1	39.85	2	39.87	39.85	-1	439	-0.24%
2023/07/10	9	39.42	7.6	39.57	39.65	1.4	432	0.31%
2023/07/07	1	40.90	2.1	40.65	40.85	-1.1	426	-0.26%
2023/07/06	0	0.00	0.5	41.11	40.75	-0.5	415	-0.12%
2023/07/05	4	40.95	1.1	41.18	40.85	2.9	415	0.70%
2023/07/03	14	40.80	8.3	40.83	40.90	5.7	411	1.38%
2023/06/30	99	41.74	91	41.80	41.25	8	398	2.02%
2023/06/29	65	40.16	60.2	40.16	40.35	4.8	361	1.32%
2023/06/28	40	40.63	31.2	40.60	40.60	8.8	357	2.47%
2023/06/27	60	41.11	53.2	41.07	41.00	6.8	350	1.94%
2023/06/26	94	42.20	94	42.17	41.95	0	330	0.00%
2023/06/21	7	41.59	27	41.70	42.25	-20	321	-6.22%
2023/06/20	0	0.00	6	40.72	40.65	-6	306	-1.96%
2023/06/19	0	39.70	0	0.00	39.95	0	298	0.00%
2023/06/16	10	39.67	0	0.00	39.55	10	294	3.40%
2023/06/15	5	39.60	0	0.00	39.55	5	293	1.71%
2023/06/14	2	39.48	2	39.80	39.60	0	289	0.00%
2023/06/13	0	39.70	2	39.85	39.70	-2	291	-0.69%
2023/06/12	5	39.23	5	39.42	39.45	0	285	0.00%
2023/06/09	1	39.10	20	39.09	38.85	-19	275	-6.88%
2023/06/08	0	0.00	17	38.35	38.25	-17	268	-6.33%
2023/06/07	0	0.00	11.1	38.15	38.15	-11.1	266	-4.15%
2023/06/05	1	37.70	1	37.90	37.65	0.1	264	0.02%
2023/06/02	0	0.00	0.1	37.88	37.70	-0.1	266	-0.03%
2023/06/01	0	0.00	0.1	37.80	37.45	-0.1	268	-0.03%
2023/05/30	1	37.45	0.9	37.50	37.45	0.1	283	0.03%
2023/05/26	1	37.20	0.9	37.31	37.15	0.1	290	0.05%
2023/05/25	0	0.00	1.4	37.57	37.50	-1.4	289	-0.48%
2023/05/24	66	37.58	66	37.59	37.60	0	292	0.00%
2023/05/23	71	37.67	71	37.64	37.65	0	293	0.00%
2023/05/22	1	37.75	0	37.95	37.70	1	294	0.33%
2023/05/17	55	37.46	0	0.00	37.45	55	297	18.48%
2023/05/16	34	37.26	1	37.15	37.35	33	305	10.79%
2023/05/15	17	36.91	17	36.92	36.95	0	314	0.00%
2023/05/08	0	0.00	4	37.25	37.10	-4	314	-1.27%
2023/05/05	0	0.00	8	36.69	36.75	-8	310	-2.58%
2023/05/04	0	0.00	29	36.42	36.60	-29	309	-9.38%
2023/05/02	0	0.00	18	36.40	36.40	-18	315	-5.70%
2023/04/28	0	0.00	16	36.30	36.35	-16	321	-4.98%
2023/04/27	1	36.20	23	36.19	36.25	-22	324	-6.78%
2023/04/26	8	36.11	0	0.00	36.10	8	333	2.40%
2023/04/25	0	0.00	9	36.00	36.00	-9	340	-2.64%
2023/04/24	1	36.10	0	0.00	36.15	1	338	0.30%
2023/04/20	0	0.00	7	36.10	36.05	-7	345	-2.02%
2023/04/19	7	36.22	1	36.15	36.15	6	348	1.72%
2023/04/18	0	0.00	11	36.30	36.25	-11	351	-3.14%
2023/04/12	1	36.05	0	0.00	36.10	1	361	0.28%
2023/04/11	2	36.25	0	0.00	36.25	2	360	0.55%
2023/04/10	0	0.00	11	36.35	36.40	-11	362	-3.04%
2023/04/06	21	36.20	0	0.00	35.80	21	359	5.84%
2023/03/17	0	0.00	2	35.35	35.40	-2	376	-0.53%
2023/03/16	1	35.30	2	35.45	35.30	-1	377	-0.27%
2023/03/15	0	0.00	1	35.55	35.45	-1	373	-0.27%
2023/03/14	0	0.00	4	35.25	35.55	-4	373	-1.07%
2023/03/10	1	35.35	4	35.21	35.25	-3	370	-0.81%
2023/03/08	0	0.00	1	35.60	35.55	-1	373	-0.27%
2023/03/03	0	0.00	1	35.50	35.45	-1	371	-0.27%
2023/03/02	0	0.00	5	35.22	35.45	-5	368	-1.36%
2023/03/01	0	0.00	18	35.07	35.10	-18	360	-4.99%
2023/02/24	0	0.00	6	34.81	34.95	-6	355	-1.69%
2023/02/22	37	34.53	9	34.37	34.60	28	351	7.96%
2023/02/21	1	34.80	1	34.75	34.75	0	346	0.00%
2023/02/20	0	0.00	9	34.81	34.90	-9	343	-2.62%
2023/02/17	0	0.00	1	34.85	34.85	-1	342	-0.29%
2023/02/13	0	0.00	10	33.73	34.05	-10	323	-3.09%
2023/02/10	0	0.00	3	33.47	33.65	-3	309	-0.97%
2023/02/09	0	0.00	1	33.25	33.25	-1	301	-0.33%
2023/02/08	0	0.00	2	33.28	33.25	-2	299	-0.67%
2023/02/03	0	0.00	1	33.25	33.30	-1	288	-0.35%
2023/02/02	0	0.00	4	33.25	33.30	-4	284	-1.40%
2023/01/30	9	33.00	14	33.00	33.10	-5	268	-1.86%
2023/01/17	16	32.80	16	32.80	32.80	0	261	0.00%
2023/01/16	21	32.70	21	32.73	32.75	0	256	0.00%
2023/01/13	25	32.65	22	32.70	32.65	3	246	1.22%
2023/01/12	12	32.68	12	32.70	32.60	0	238	0.00%
2023/01/11	18	32.68	18	32.68	32.65	0	234	0.00%
2023/01/10	16	32.63	16	32.64	32.65	0	227	0.00%
2023/01/09	20	32.66	20	32.68	32.65	0	222	0.00%
2023/01/05	0	0.00	9	32.54	32.60	-9	214	-4.19%
2023/01/03	0	0.00	7	32.55	32.65	-7	202	-3.46%
2022/12/30	6	32.63	6	32.63	32.60	0	195	0.00%
2022/12/29	0	0.00	0.7	32.60	32.55	-0.7	191	-0.36%
2022/12/28	19	32.70	18	32.67	32.60	1	189	0.53%
2022/12/27	1	32.75	0.4	32.90	32.65	0.6	186	0.31%
2022/12/26	13	32.70	13.7	32.71	32.65	-0.7	184	-0.36%
2022/12/23	30	32.75	28.9	32.75	32.70	1.1	182	0.62%
2022/12/22	0	0.00	0.1	33.05	32.85	-0.1	178	-0.06%
2022/12/21	16	32.81	19	32.80	32.80	-3	181	-1.66%
2022/12/20	0	0.00	25	32.80	32.75	-25	180	-13.85%
2022/12/16	1	32.85	0.4	33.05	32.80	0.6	174	0.36%
2022/12/15	0	0.00	1.8	33.07	32.95	-1.8	158	-1.16%
2022/12/14	25	33.05	9	33.03	33.00	16	157	10.13%
2022/12/13	13	32.97	12.3	32.97	32.90	0.7	155	0.42%
2022/12/12	5	32.92	0.1	33.08	32.85	5	154	3.20%
2022/12/09	35	33.00	15.1	33.00	33.00	19.9	152	13.02%
2022/12/08	6	33.01	1	33.20	32.95	5	151	3.30%
2022/12/06	14	33.01	13.6	33.03	32.95	0.4	151	0.26%
2022/12/05	7	33.01	7	33.06	33.10	0	150	0.00%
2022/11/29	3	32.90	3.1	32.86	32.95	-0.1	133	-0.09%
2022/11/28	23	32.90	24.1	32.85	32.85	-1.1	129	-0.82%
2022/11/25	3	32.98	3.4	32.92	32.90	-0.4	129	-0.31%
2022/11/24	5	33.00	1	32.95	33.00	4	128	3.11%
2022/11/23	8	32.98	3	32.90	32.90	5	125	3.96%
2022/11/22	5	32.95	5	32.85	32.90	0	124	0.00%
2022/11/21	14	32.97	14	32.90	32.90	0	125	0.00%
2022/11/18	17	32.96	17.2	32.91	32.85	-0.2	125	-0.19%
2022/11/16	6	33.08	6.2	32.99	32.85	-0.2	128	-0.12%
2022/11/15	0	0.00	3	32.98	33.10	-3	128	-2.33%
2022/11/14	0	0.00	0	33.35	33.15	0	126	0.00%
2022/11/11	4	33.05	4	33.00	33.05	0	121	0.00%
2022/11/10	5	33.05	5.7	33.01	33.15	-0.7	117	-0.58%
2022/11/09	3	33.05	2.3	32.99	33.00	0.7	115	0.63%
2022/11/08	0	0.00	0.8	33.19	32.95	-0.8	113	-0.72%
2022/11/07	0	0.00	0	33.10	32.95	0	114	-0.03%
2022/11/04	1	32.70	0.2	33.23	32.80	0.8	115	0.72%
2022/11/03	3	32.80	3	32.75	32.75	0	116	0.00%
2022/11/02	2	32.80	2.1	32.71	32.80	-0.1	117	-0.04%
2022/11/01	4	32.89	0	0.00	32.80	4	118	3.39%
2022/10/31	2	32.80	0.8	32.97	32.60	1.2	119	1.04%
2022/10/27	2	32.60	1	32.55	32.90	1	121	0.82%
2022/10/26	19	32.49	15.2	32.46	32.40	3.8	121	3.11%
2022/10/25	21	32.46	0.1	32.63	32.30	20.9	122	17.13%
2022/10/24	20	32.49	3.1	32.31	32.45	16.9	121	13.88%
2022/10/21	4	32.40	4.1	32.43	32.30	-0.1	121	-0.08%
2022/10/20	5	32.55	6.4	32.56	32.50	-1.4	121	-1.18%
2022/10/19	15	32.94	11.1	32.96	32.90	3.9	120	3.20%
2022/10/18	7	32.98	0	33.25	33.00	7	120	5.82%
2022/10/17	7	32.82	4	32.78	32.95	3	125	2.38%
2022/10/14	11	32.97	1.1	32.90	32.95	9.9	130	7.59%
2022/10/13	7	32.84	7.7	32.81	32.70	-0.7	132	-0.54%
2022/10/12	11	32.99	7.9	32.94	33.10	3.1	131	2.38%
2022/10/11	6	33.04	5.9	32.99	33.10	0.1	132	0.10%
2022/10/07	0	0.00	2.4	33.25	33.30	-2.4	133	-1.83%
2022/10/06	1	33.25	0.4	33.45	33.20	0.6	132	0.46%
2022/10/05	0	0.00	2.5	33.22	33.20	-2.5	133	-1.85%
2022/10/04	8	33.38	6.2	33.23	33.35	1.8	133	1.34%
2022/10/03	3	33.28	3	33.22	33.25	0	134	0.00%
2022/09/30	1	33.50	0	0.00	33.15	1	134	0.74%
2022/09/29	1	33.25	8.7	33.15	33.25	-7.7	136	-5.63%
2022/09/28	1	33.00	0.5	33.18	33.00	0.5	138	0.38%
2022/09/27	0	0.00	0	33.33	33.20	0	134	0.00%
2022/09/26	1	33.25	1.3	33.39	33.20	-0.3	134	-0.22%
2022/09/23	0	0.00	0	33.60	33.40	0	134	0.00%
2022/09/22	0	0.00	1.2	33.24	33.30	-1.2	133	-0.91%
2022/09/21	1	33.35	1.2	33.50	33.30	-0.2	132	-0.17%
2022/09/20	0	0.00	0.1	33.60	33.55	-0.1	130	-0.07%
2022/09/19	1	33.50	0.2	33.65	33.40	0.8	130	0.65%
2022/09/16	0	0.00	3.8	33.60	33.55	-3.8	129	-2.95%
2022/09/15	1	33.55	1.9	33.56	33.60	-0.9	128	-0.68%
2022/09/14	2	33.55	1.3	33.73	33.50	0.7	126	0.53%
2022/09/13	0	0.00	0.6	33.77	33.60	-0.6	124	-0.51%
2022/09/12	1	33.65	0.7	33.80	33.60	0.3	122	0.26%
2022/09/08	1	33.50	0.7	33.67	33.50	0.3	120	0.28%
2022/09/07	0	0.00	4.3	33.41	33.40	-4.3	119	-3.58%
2022/09/06	0	0.00	1.3	33.56	33.50	-1.3	118	-1.08%
2022/09/05	1	33.60	0.4	33.82	33.60	0.6	119	0.53%
2022/09/02	0	0.00	0.5	33.85	33.80	-0.5	120	-0.42%
2022/09/01	1	33.60	4.9	33.56	33.80	-3.9	119	-3.28%
2022/08/31	1	33.75	0.2	33.86	33.80	0.8	117	0.67%
2022/08/30	0	0.00	2.3	33.61	33.80	-2.3	114	-1.99%
2022/08/29	4	33.55	6.1	33.57	33.55	-2.1	114	-1.85%
2022/08/26	0	0.00	0.3	33.95	33.70	-0.3	112	-0.25%
2022/08/24	1	33.65	1.5	33.82	33.60	-0.5	108	-0.42%
2022/08/23	1	33.70	0.5	33.85	33.75	0.5	107	0.46%
2022/08/22	1	33.75	0.7	33.92	33.85	0.3	105	0.28%
2022/08/19	0	0.00	0.6	33.98	33.85	-0.6	102	-0.56%
2022/08/18	0	0.00	2	33.80	33.85	-2	102	-1.96%
2022/08/17	1	33.80	0.5	33.97	33.80	0.5	101	0.52%
2022/08/16	0	0.00	0.5	33.97	33.90	-0.5	102	-0.48%
2022/08/15	0	0.00	0.2	34.03	33.80	-0.2	101	-0.22%
2022/08/12	0	0.00	0	34.02	33.80	0	101	-0.01%
2022/08/11	0	0.00	0	33.95	33.75	0	100	0.00%
2022/08/10	1	33.75	1.7	33.70	33.80	-0.7	99	-0.73%
2022/08/09	1	33.75	1.6	33.77	33.80	-0.6	99	-0.56%
2022/08/08	0	0.00	0.2	33.80	33.65	-0.2	100	-0.24%
2022/08/05	0	0.00	6.2	33.54	33.60	-6.2	101	-6.10%
2022/08/04	2	33.35	12.5	33.43	33.50	-10.5	110	-9.49%
2022/08/03	0	0.00	1	33.51	33.50	-1	109	-0.95%
2022/08/02	1	33.55	1.5	33.70	33.50	-0.5	111	-0.43%
2022/08/01	1	33.70	0.8	33.81	33.65	0.2	115	0.18%
2022/07/29	0	0.00	0.5	33.83	33.65	-0.5	115	-0.40%
2022/07/28	0	0.00	0.1	33.80	33.60	-0.1	117	-0.06%
2022/07/27	1	33.75	0.2	33.93	33.65	0.8	122	0.68%
2022/07/26	0	0.00	0	34.00	33.70	0	121	0.00%
2022/07/25	0	0.00	0.8	33.53	33.60	-0.8	121	-0.66%
2022/07/22	0	0.00	2.1	33.19	33.45	-2.1	121	-1.71%
2022/07/21	6	34.56	1	34.78	34.65	5	117	4.27%
2022/07/20	4	34.53	6.4	34.61	34.50	-2.4	112	-2.12%
2022/07/19	0	0.00	0.2	34.67	34.55	-0.2	113	-0.16%
2022/07/18	6	34.45	0.7	34.69	34.40	5.3	113	4.62%
2022/07/15	0	0.00	1.1	34.32	34.30	-1.1	114	-0.94%
2022/07/14	0	34.45	0.2	34.67	34.45	-0.2	116	-0.15%
2022/07/13	39	34.68	0.3	34.65	34.70	38.7	120	32.24%
2022/07/12	1	34.10	2.4	34.10	34.10	-1.4	127	-1.12%
2022/07/11	0	0.00	2.6	34.25	34.30	-2.6	142	-1.83%
2022/07/08	0	34.25	0	0.00	34.45	0	143	0.00%
2022/07/07	6	34.44	0.3	34.79	34.40	5.7	145	3.94%
2022/07/06	4	34.43	0.3	34.37	34.10	3.7	143	2.56%
2022/07/05	6	34.90	0	0.00	34.60	6	142	4.20%
2022/07/04	1.1	34.72	0	0.00	34.55	1.1	143	0.75%
2022/07/01	3	34.75	0	0.00	34.55	3	143	2.09%
2022/06/30	0	0.00	0	34.75	34.80	0	144	0.00%
2022/06/29	0	0.00	25.1	34.62	35.00	-25.1	145	-17.33%
2022/06/28	0	0.00	17.8	34.59	34.70	-17.8	147	-12.13%
2022/06/27	11	34.99	0	0.00	34.75	11	147	7.45%
2022/06/24	7	34.86	0	0.00	34.80	7	147	4.76%
2022/06/23	4	34.68	0	34.65	34.65	4	148	2.67%
2022/06/22	0	0.00	0.1	34.65	34.60	-0.1	147	-0.05%
2022/06/21	1	34.75	0	34.85	34.90	1	149	0.66%
2022/06/20	0	0.00	0.2	34.65	34.15	-0.2	150	-0.10%
2022/06/17	0	34.90	0.1	34.85	34.75	-0.1	150	-0.04%
2022/06/16	1	34.75	0.5	35.03	34.70	0.5	150	0.30%
2022/06/15	1	34.65	1	34.66	34.95	0	150	-0.02%
2022/06/14	0	0.00	0.1	34.55	34.40	-0.1	152	-0.04%
2022/06/13	2	34.50	3.7	34.49	34.40	-1.7	153	-1.09%
2022/06/10	1	34.85	0.3	35.00	34.85	0.7	153	0.48%
2022/06/08	0	0.00	0.3	35.05	34.80	-0.3	154	-0.19%
2022/06/06	1	34.90	0.6	34.95	34.95	0.4	157	0.28%
2022/06/02	0	0.00	0.2	35.05	34.85	-0.2	159	-0.13%
2022/05/31	0	0.00	0.2	35.15	34.90	-0.2	165	-0.11%
2022/05/30	4	34.99	2	35.05	35.00	2	164	1.23%
2022/05/27	3	34.97	0.2	35.08	34.95	2.8	165	1.72%
2022/05/25	1	34.75	0	0.00	34.65	1	168	0.59%
2022/05/24	0	0.00	0.3	34.80	34.45	-0.3	169	-0.16%
2022/05/23	0	0.00	0.1	35.10	34.80	-0.1	169	-0.03%
2022/05/19	0	0.00	0.1	34.60	34.35	-0.1	172	-0.03%
2022/05/18	1	34.95	0.1	34.80	34.80	0.9	172	0.55%
2022/05/17	2	34.60	2	34.65	34.60	0	173	0.00%
2022/05/16	0	0.00	0.4	34.62	34.45	-0.4	177	-0.21%
2022/05/12	2	33.95	7.1	34.26	33.95	-5.1	175	-2.91%
2022/05/10	1	34.90	0.6	34.40	34.90	0.4	168	0.23%
2022/05/09	1	34.65	1.8	34.87	34.50	-0.8	168	-0.49%
2022/05/06	2	35.13	1.2	35.26	35.10	0.9	163	0.52%
2022/05/04	1	35.25	1	35.48	35.30	0	161	0.02%
2022/04/29	0	0.00	0.6	35.61	35.70	-0.6	159	-0.38%
2022/04/28	0	0.00	2.3	35.50	35.40	-2.3	159	-1.42%
2022/04/27	1	35.25	0.4	35.42	35.20	0.6	157	0.38%
2022/04/26	1	35.60	0	0.00	35.50	1	159	0.63%
2022/04/25	1	35.40	1.1	35.67	35.40	-0.1	169	-0.03%
2022/04/22	0	0.00	5.5	35.87	35.80	-5.5	167	-3.25%
2022/04/20	1	35.80	0.2	36.00	35.75	0.8	164	0.48%
2022/04/19	5	35.40	5	35.55	35.70	0	161	0.00%
2022/04/15	5	36.00	5	36.35	36.45	0	151	0.00%
2022/04/14	17	35.69	0	0.00	35.70	17	135	12.55%
2022/04/13	27	35.59	0	35.75	35.55	27	134	20.14%
2022/04/11	0	0.00	1.3	35.44	35.40	-1.3	131	-0.97%
2022/04/08	1	35.45	0.8	35.65	35.50	0.2	133	0.16%
2022/04/06	0	0.00	0.4	35.57	35.50	-0.4	134	-0.32%
2022/04/01	0	0.00	0	35.70	35.45	0	133	0.00%
2022/03/31	0	0.00	0	35.80	35.50	0	133	-0.04%
2022/03/29	1	35.35	1.3	35.55	35.35	-0.3	131	-0.24%
2022/03/28	1	35.40	0.6	35.58	35.30	0.4	131	0.32%
2022/03/25	0	0.00	1.2	35.39	35.50	-1.2	132	-0.87%
2022/03/23	0	0.00	0.2	35.63	35.40	-0.2	131	-0.16%
2022/03/22	1	35.25	0.5	35.50	35.25	0.5	128	0.40%
2022/03/21	0	0.00	2	35.20	35.20	-2	129	-1.54%
2022/03/18	0	0.00	0	35.40	35.20	0	129	0.00%
2022/03/17	0	0.00	0	35.25	35.20	0	130	0.00%
2022/03/16	1	35.00	1.8	35.07	35.20	-0.8	128	-0.60%
2022/03/15	0	0.00	1	35.10	35.05	-1	126	-0.79%
2022/03/11	0	0.00	0.1	35.34	35.00	-0.1	123	-0.11%
2022/03/10	0	0.00	0	35.29	35.05	0	123	-0.01%
2022/03/09	0	0.00	0.1	35.20	35.00	-0.1	122	-0.04%
2022/03/08	0	0.00	19	34.97	35.05	-19	122	-15.58%
2022/03/07	0	0.00	5.4	35.19	35.10	-5.4	121	-4.41%
2022/03/04	1	35.35	0.4	35.57	35.45	0.6	118	0.47%
2022/03/03	0	0.00	0.8	35.76	35.40	-0.8	117	-0.64%
2022/03/02	1	35.40	0.1	35.63	35.40	0.9	118	0.73%
2022/03/01	0	0.00	0	35.85	35.55	0	117	-0.01%
2022/02/25	0	0.00	1.3	35.32	35.35	-1.3	117	-1.12%
2022/02/24	1	35.50	7	35.57	35.45	-6	115	-5.19%
2022/02/23	0	0.00	0.1	35.90	35.65	-0.1	114	-0.10%
2022/02/22	0	0.00	6.4	35.63	35.70	-6.4	113	-5.66%
2022/02/21	0	0.00	0.1	35.90	35.85	-0.1	113	-0.05%
2022/02/16	0	0.00	1	35.90	35.95	-1	115	-0.87%
2022/02/10	1	36.00	0	0.00	35.95	1	110	0.90%
2022/02/09	0	35.75	0	0.00	36.00	0	109	0.00%
2022/01/25	1	35.35	11.1	35.30	35.40	-10.1	109	-9.28%
2022/01/24	5	35.20	5	35.10	35.50	0	108	-0.01%
2022/01/21	1	35.55	4	35.40	35.50	-3	108	-2.76%
2022/01/20	0	0.00	1	35.55	35.60	-1	111	-0.91%
2022/01/18	5.5	37.10	6.4	36.80	36.10	-0.9	112	-0.79%
2022/01/17	0	0.00	0	35.55	35.40	0	103	0.00%
2022/01/14	0	0.00	1	35.60	35.50	-1	102	-0.97%
2022/01/05	1	35.60	0.1	35.65	35.60	0.9	106	0.88%
2022/01/04	0	35.45	0	0.00	35.55	0	107	0.01%
2021/12/30	0	0.00	1	35.65	35.70	-1	103	-0.96%
2021/12/21	0	0.00	1	35.40	35.45	-1	109	-0.91%
2021/12/20	0	0.00	1	35.10	35.00	-1	107	-0.93%
2021/12/07	0	0.00	9	34.85	34.85	-9	112	-8.00%
2021/12/03	0	0.00	4	35.25	35.30	-4	113	-3.53%
2021/12/02	0	0.00	3	35.20	35.20	-3	112	-2.66%
2021/12/01	0	0.00	10	34.90	35.20	-10	111	-8.95%
2021/11/30	0	0.00	6	34.89	34.80	-6	110	-5.45%
2021/11/04	0	0.00	22	35.26	35.35	-22	127	-17.20%
2021/11/03	0	0.00	10	35.20	35.20	-10	128	-7.78%
2021/10/27	0	0.00	6	34.75	34.80	-6	124	-4.80%
2021/10/26	0	0.00	38.8	35.06	35.05	-38.8	124	-31.10%
2021/10/25	0	0.00	15	34.70	34.80	-15	123	-12.15%
2021/10/18	0	0.00	2	34.30	34.55	-2	128	-1.55%
2021/10/08	6	34.13	6	33.65	34.15	0	126	0.00%
2021/10/01	2	33.90	0	0.00	33.85	2	132	1.51%
2021/09/22	2	33.85	0	0.00	33.85	2	132	1.51%
2021/08/31	2	34.20	0	0.00	34.60	2	144	1.39%
2021/08/24	0	0.00	0	34.10	33.95	0	150	0.00%
2021/08/23	0	35.15	0	0.00	35.40	0	149	0.00%
2021/08/19	1	35.15	0	35.40	35.15	1	144	0.69%
2021/08/18	0	0.00	2	35.38	35.50	-2	145	-1.37%
2021/08/17	0	0.00	6	35.45	35.40	-6	145	-4.11%
2021/08/12	2	35.75	0	0.00	35.75	2	145	1.37%
2021/08/09	10	35.70	0	0.00	35.80	10	160	6.23%
2021/08/03	0	0.00	7	36.00	36.05	-7	196	-3.57%
2021/07/29	10	35.98	0	0.00	35.95	10	203	4.93%
2021/07/28	0	0.00	10	35.60	35.65	-10	204	-4.90%
2021/07/20	2	35.93	0	0.00	35.95	2	246	0.81%
2021/07/16	1	36.05	0	0.00	36.00	1	261	0.38%
2021/07/09	0	0.00	1	35.55	35.80	-1	302	-0.33%
2021/07/07	1	35.80	1	35.60	35.80	0	308	0.00%
2021/07/06	2	35.63	0	0.00	35.65	2	315	0.63%
2021/07/02	0	0.00	3	35.60	35.60	-3	320	-0.94%
2021/07/01	10	35.64	0	0.00	35.60	10	321	3.11%
2021/06/29	2	35.43	0	0.00	35.35	2	324	0.62%
2021/06/25	0	0.00	3	35.40	35.45	-3	336	-0.89%
2021/06/22	1	35.20	1	35.00	35.10	0	353	0.00%
2021/06/15	1	35.25	0	0.00	35.15	1	372	0.27%
2021/06/08	2	35.20	0	0.00	35.20	2	378	0.53%
2021/06/04	0	0.00	6	35.25	35.60	-6	382	-1.57%
2021/06/03	0	0.00	1	35.15	35.25	-1	383	-0.26%
2021/06/02	10	34.99	0.3	35.00	35.05	9.7	382	2.54%
2021/06/01	1	35.15	1	35.10	35.00	0	382	0.00%
2021/05/31	0	0.00	1	35.10	35.00	-1	384	-0.26%
2021/05/28	0	0.00	3	35.02	35.05	-3	387	-0.77%
2021/05/27	10	34.70	0	0.00	35.00	10	395	2.53%
2021/05/26	2	34.70	0	0.00	34.95	2	394	0.51%
2021/05/25	0	0.00	4	35.10	35.05	-4	393	-1.02%
2021/05/24	6	34.80	2	34.90	34.80	4	394	1.01%
2021/05/21	0	0.00	2	34.95	34.85	-2	397	-0.50%
2021/05/20	9	34.97	0	0.00	34.55	9	397	2.26%
2021/05/19	1	34.65	1	34.65	34.50	0	397	0.00%
2021/05/18	0	0.00	4.5	34.56	34.65	-4.5	394	-1.13%
2021/05/13	2	33.50	11	34.47	34.40	-9	380	-2.36%
2021/05/12	13	34.39	0	0.00	34.40	13	371	3.50%
2021/05/11	9	36.03	0	0.00	35.85	9	357	2.52%
2021/05/10	10	36.28	0	0.00	36.25	10	347	2.88%
2021/05/04	85	36.37	5	35.95	35.95	80	337	23.74%
2021/04/29	8	37.65	3	38.00	37.50	5	315	1.58%
2021/04/28	1	37.80	0	0.00	37.80	1	308	0.32%
2021/04/27	8.5	36.95	0	0.00	37.05	8.5	304	2.78%
2021/04/26	19	36.41	5	36.70	36.70	14	300	4.66%
2021/04/23	2	36.65	0	0.00	36.70	2	294	0.68%
2021/04/22	9	37.09	11	37.01	37.05	-2	292	-0.68%
2021/04/21	9	36.57	0	0.00	37.05	9	279	3.21%
2021/04/20	1	36.80	5	36.80	36.80	-4	268	-1.49%
2021/04/19	2	36.50	8	36.69	36.90	-6	257	-2.33%
2021/04/14	0	0.00	0.1	34.70	34.90	-0.1	236	-0.02%
2021/04/13	11	35.04	5	35.00	34.85	6	238	2.52%
2021/04/12	0	0.00	5	34.95	34.85	-5	235	-2.12%
2021/04/09	0	0.00	1.1	34.81	34.80	-1.1	232	-0.47%
2021/04/06	1	34.70	0.1	34.75	34.85	0.9	231	0.39%
2021/03/31	6	34.65	0	0.00	34.60	6	228	2.63%
2021/03/30	0	0.00	7	34.50	34.50	-7	224	-3.12%
2021/03/29	5	34.30	2	34.48	34.35	3	217	1.38%
2021/03/25	1	34.00	0	0.00	34.00	1	209	0.48%
2021/03/24	3	33.55	0	0.00	33.55	3	203	1.47%
2021/03/22	1	33.00	15	33.05	33.10	-14	195	-7.18%
2021/03/18	2	33.10	0	0.00	33.05	2	190	1.05%
2021/03/12	1	33.00	0	0.00	33.10	1	186	0.54%
2021/03/11	15	33.00	0	0.00	33.05	15	183	8.17%
2021/03/09	1	33.05	0	0.00	33.05	1	179	0.56%
2021/03/08	1	33.15	0	0.00	33.00	1	179	0.56%
2021/03/05	4	32.99	0	0.00	32.90	4	179	2.23%
2021/02/24	1	33.00	0.8	32.95	33.00	0.2	173	0.11%
2021/01/25	0	0.00	4	32.46	32.60	-4	164	-2.43%
2021/01/22	4	32.30	0	0.00	32.40	4	165	2.42%
2021/01/20	0	0.00	6	32.43	32.25	-6	162	-3.68%
2020/12/31	6.3	33.02	0	0.00	32.95	6.3	137	4.58%
2020/12/30	1	33.00	0	0.00	33.00	1	133	0.75%
2020/12/22	1	33.00	0	0.00	32.95	1	121	0.82%
2020/12/15	0	0.00	0.1	33.00	33.00	-0.1	112	-0.06%
2020/12/14	5	33.00	0	0.00	33.00	5	110	4.51%
2020/12/11	1	33.05	0	0.00	33.00	1	111	0.90%
2020/12/10	1	33.00	0	0.00	33.00	1	112	0.89%
2020/12/08	4	33.03	0	0.00	33.00	4	108	3.70%
2020/12/04	0	0.00	6	33.03	33.00	-6	108	-5.55%
2020/12/03	6	33.00	0	0.00	33.00	6	105	5.69%
2020/12/01	1	33.05	0	0.00	33.00	1	100	0.99%
2020/11/30	6	33.10	0	0.00	33.00	6	98	6.11%
2020/11/26	3	33.03	0	0.00	33.00	3	89	3.37%
2020/11/19	3	33.10	0	0.00	33.00	3	79	3.79%
2020/11/18	1	33.05	0	0.00	33.00	1	78	1.27%
2020/11/17	1	33.10	0	0.00	33.10	1	77	1.29%
2020/11/16	2	33.18	0	0.00	33.10	2	77	2.58%
2020/11/11	0	0.00	0.1	32.05	33.00	-0.1	73	-0.19%
2020/11/06	0	0.00	6	32.75	32.75	-6	76	-7.82%
2020/11/02	0	0.00	0	33.95	32.55	0	80	0.00%
2020/10/28	0	30.85	0	0.00	32.75	0	82	0.00%
2020/10/19	0	0.00	0.3	33.10	33.35	-0.3	88	-0.28%
2020/09/22	2	32.70	0	0.00	32.70	2	111	1.79%
2020/09/18	1	32.70	0	0.00	32.80	1	110	0.90%
2020/09/11	2	32.45	0	0.00	32.30	2	107	1.86%
2020/09/10	3	32.28	0	0.00	32.40	3	106	2.82%
2020/09/09	2	32.00	0	0.00	32.05	2	105	1.89%
2020/09/07	1	32.10	0	0.00	32.05	1	106	0.94%
2020/09/04	1	31.95	0	0.00	31.95	1	106	0.94%
2020/08/31	1	32.05	0	0.00	32.10	1	108	0.92%
2020/08/19	1	32.60	0	0.00	32.60	1	114	0.87%
2020/08/18	4	32.60	0	0.00	32.60	4	113	3.54%
2020/08/14	4	31.98	0	0.00	32.05	4	110	3.61%
2020/07/14	2	34.30	0	0.00	34.10	2	95	2.09%
2020/06/09	0	32.95	0	0.00	32.95	0	96	0.03%
2020/06/05	0	0.00	5	32.85	32.95	-5	97	-5.15%
2020/06/04	5	33.00	0	0.00	33.00	5	99	5.04%
2020/05/27	0.2	32.00	0	0.00	32.20	0.2	94	0.24%
2020/05/08	0	0.00	1.5	32.23	32.25	-1.5	94	-1.58%
2020/04/29	0	0.00	1	32.30	32.30	-1	92	-1.08%
2020/03/18	0	0.00	1	28.85	29.45	-1	100	-0.99%
2020/01/08	0	0.00	5	32.60	32.60	-5	80	-6.22%
2020/01/06	0	0.00	5	32.50	32.65	-5	80	-6.22%
2019/11/08	0	0.00	2	31.85	31.85	-2	53	-3.77%
2019/11/07	0	0.00	2	31.80	31.80	-2	53	-3.72%
2019/10/09	0	0.00	2	31.25	31.30	-2	66	-3.02%
2019/10/02	2	31.40	2	31.35	31.35	0	68	0.00%
2019/09/23	3	31.62	0	0.00	31.40	3	67	4.46%
2019/09/20	0	0.00	0.5	31.40	31.40	-0.5	67	-0.79%
2019/09/12	0	0.00	1	31.40	31.75	-1	67	-1.49%
2019/09/11	0	0.00	31	31.45	31.40	-31	67	-46.06%
2019/09/04	32	31.62	0	0.00	31.75	32	61	52.03%
2019/08/07	0	0.00	24	31.55	31.50	-24	66	-36.24%
2019/07/31	0	0.00	29	31.70	31.70	-29	65	-44.40%
2019/07/24	0	0.00	35	33.18	33.30	-35	60	-57.55%
2019/07/17	2	33.20	0	0.00	33.15	2	49	4.08%
2019/07/10	32	33.06	0	0.00	33.10	32	46	69.26%
2019/07/03	0	0.00	17	32.82	32.85	-17	46	-36.78%
2019/07/01	2	32.90	0	0.00	32.95	2	45	4.36%
2019/06/27	2	33.00	0	0.00	33.10	2	47	4.26%
2019/06/26	4	33.08	0	0.00	33.10	4	46	8.63%
2019/06/20	4	32.98	0	0.00	33.00	4	47	8.45%
2019/06/19	65	33.26	0	0.00	33.30	65	46	139.04%
2019/05/21	0	0.00	2.5	32.86	32.85	-2.5	61	-4.05%
2019/05/13	5	32.00	0	0.00	31.90	5	55	8.95%
2019/05/06	0	0.00	12	31.73	31.70	-12	57	-20.83%
2019/05/03	0	0.00	1	31.75	31.85	-1	58	-1.72%
2019/04/19	0	0.00	3.3	31.74	31.80	-3.3	60	-5.33%
2019/01/28	0	0.00	1	29.95	29.95	-1	65	-1.53%
2019/01/08	0	0.00	0	30.00	29.85	0	87	0.00%
2018/12/19	0	0.00	1	31.25	29.80	-1	97	-1.03%
2018/11/30	1	29.20	0	0.00	29.00	1	100	1.00%
2018/11/23	0	0.00	5	28.70	28.70	-5	101	-4.93%
2018/11/19	0	0.00	5	28.70	28.70	-5	101	-4.92%
2018/11/13	0	0.00	5	27.80	27.75	-5	99	-5.00%
2018/10/24	0	0.00	8	28.08	28.10	-8	74	-10.77%
2018/09/19	0	0.00	1	31.00	31.05	-1	56	-1.78%
2018/08/21	15	30.88	0	0.00	30.75	15	74	20.19%
2018/08/20	19	30.88	0	0.00	30.75	19	74	25.54%
2018/07/24	1	31.70	0	0.00	31.70	1	76	1.30%
2018/06/28	0	0.00	2	32.00	31.90	-2	73	-2.71%
2018/06/22	0	0.00	5	31.78	31.30	-5	74	-6.69%
2018/06/21	0	0.00	2	31.70	31.65	-2	74	-2.67%
2018/06/20	0	0.00	2	31.70	31.80	-2	74	-2.69%
2018/06/19	0	0.00	1	32.00	31.90	-1	75	-1.32%
2018/06/15	0	0.00	3	31.90	31.90	-3	76	-3.93%
2018/06/13	0	0.00	9	31.62	31.90	-9	76	-11.72%
2018/06/12	0	0.00	5	31.54	31.60	-5	76	-6.52%
2018/06/11	13	32.00	5	31.83	31.90	8	76	10.46%
2018/06/08	0	0.00	5	31.97	31.90	-5	75	-6.61%
2018/06/07	0	0.00	5	31.87	31.80	-5	77	-6.48%
2018/06/06	0	0.00	29	31.90	31.90	-29	77	-37.49%
2018/06/04	0	0.00	4	31.59	31.65	-4	56	-7.06%
2018/05/28	0	0.00	3	31.58	31.65	-3	57	-5.20%
2018/05/25	0	0.00	4	31.51	31.55	-4	57	-6.95%
2018/05/24	0	0.00	2	31.45	31.45	-2	58	-3.45%
2018/05/23	0	0.00	3	31.55	31.65	-3	58	-5.13%
2018/05/22	0	0.00	4	31.53	31.50	-4	57	-6.91%
2018/05/21	0	0.00	6	31.59	31.55	-6	57	-10.37%
2018/05/18	0	0.00	19	31.44	31.45	-19	56	-33.36%
2018/05/17	0	0.00	3	31.32	31.35	-3	57	-5.19%
2018/05/16	14	31.30	2	31.30	31.30	12	57	20.99%
2018/05/15	0	0.00	3	31.27	31.20	-3	58	-5.12%
2018/05/14	0	0.00	10	31.28	31.35	-10	62	-15.98%
2018/05/10	0	0.00	6	31.10	31.20	-6	62	-9.58%
2018/05/02	0	0.00	2	31.30	31.35	-2	63	-3.14%
2018/04/24	0	0.00	6	31.02	31.15	-6	67	-8.95%
2018/04/19	0	0.00	3	31.25	31.35	-3	68	-4.38%
2018/04/17	0	0.00	3	31.10	31.10	-3	69	-4.33%
2018/04/12	0	0.00	2	31.20	31.30	-2	72	-2.76%
2018/04/11	0	0.00	3	31.27	31.20	-3	73	-4.09%
2018/04/10	0	0.00	2	31.40	31.45	-2	73	-2.73%
2018/04/09	0	0.00	5	31.10	31.10	-5	73	-6.78%
2018/04/03	0	0.00	3	31.07	31.10	-3	73	-4.11%
2018/03/29	0	0.00	3	31.05	31.10	-3	73	-4.10%
2018/03/28	0	0.00	3	31.13	31.10	-3	72	-4.13%
2018/03/23	0	0.00	0	31.15	31.15	0	71	-0.03%
2018/03/22	0	0.00	6	31.19	31.15	-6	71	-8.35%
2018/03/21	0	0.00	4	31.04	31.15	-4	70	-5.64%
2018/03/20	0	0.00	3	31.10	31.15	-3	70	-4.25%
2018/03/19	1	31.20	0	0.00	31.15	1	70	1.43%
2018/03/15	0	0.00	4	31.24	31.20	-4	69	-5.73%
2018/03/13	0	0.00	12	31.34	31.35	-12	68	-17.46%
2018/03/12	0	0.00	5	31.24	31.25	-5	65	-7.59%
2018/03/09	0	0.00	2	31.18	31.30	-2	64	-3.09%
2018/03/07	0	0.00	3	31.00	31.00	-3	68	-4.39%
2018/03/06	0	0.00	5	31.06	31.10	-5	68	-7.32%
2018/03/05	0	0.00	3	31.07	31.05	-3	69	-4.30%
2018/03/02	0	0.00	3	31.25	31.25	-3	71	-4.19%
2018/02/27	0	0.00	2	31.43	31.45	-2	72	-2.77%
2018/02/26	0	0.00	5.8	31.39	31.55	-5.8	72	-7.93%
2018/02/23	0	0.00	3	31.52	31.55	-3	71	-4.21%
2018/02/22	0	0.00	1	31.10	31.10	-1	71	-1.40%
2018/02/21	0	0.00	11	31.08	31.10	-11	72	-15.15%
2018/02/12	0	0.00	10	30.63	30.65	-10	72	-13.85%
2018/02/09	10	30.30	0	0.00	30.55	10	71	13.90%
2018/02/06	0	0.00	5	30.88	30.70	-5	69	-7.23%
2018/02/05	0	0.00	5	31.17	31.30	-5	64	-7.70%
2018/02/02	0	0.00	1	31.30	31.30	-1	65	-1.53%
2018/02/01	0	0.00	2	31.23	31.25	-2	67	-2.96%
2018/01/31	0	0.00	7	31.21	31.20	-7	69	-10.14%
2018/01/30	0	0.00	1	31.45	31.40	-1	70	-1.42%
2018/01/29	0	0.00	3	31.40	31.40	-3	71	-4.17%
2018/01/26	0	0.00	2	31.30	31.35	-2	71	-2.81%
2018/01/24	0	0.00	1	31.30	31.35	-1	71	-1.41%
2018/01/22	1	31.25	0	0.00	31.25	1	70	1.42%
2018/01/18	2	31.65	0	0.00	31.65	2	68	2.91%
2018/01/16	0	0.00	3	31.60	31.65	-3	66	-4.50%
2018/01/15	0	0.00	6	31.60	31.60	-6	67	-8.94%
2018/01/08	0	0.00	2	31.50	31.45	-2	66	-3.01%
2018/01/03	0	0.00	2	31.40	31.25	-2	66	-2.99%
2018/01/02	0	0.00	2	31.40	31.40	-2	67	-2.98%