加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.68%
  • 成交量
    71張
  • 產業
    上市 塑膠類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
地球 (1324)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07714.74714.8414.8003330.00%
2024/05/06215.08215.1015.1003320.00%
2024/05/02115.05115.0515.2003330.00%
2024/04/30115.10115.1515.1503340.00%
2024/04/29615.272515.2315.30-19334-5.68%
2024/04/26315.28315.3715.2503340.00%
2024/04/25215.45215.4015.5003380.00%
2024/04/241815.36815.4815.30103392.94%
2024/04/23114.90114.8515.0003420.00%
2024/04/22315.03315.0014.9503480.00%
2024/04/19214.68214.8015.1503490.00%
2024/04/18115.05115.1015.1003490.00%
2024/04/17115.15115.0515.0003510.00%
2024/04/16915.27415.1114.8553521.42%
2024/04/15115.25115.2015.2003480.00%
2024/04/12214.80214.7814.6503440.00%
2024/04/11614.78614.8214.8003460.00%
2024/04/10815.17815.2815.1003490.00%
2024/04/09815.441115.4015.30-3350-0.85%
2024/04/08614.63614.6314.6003450.00%
2024/04/03814.37814.4114.3503470.00%
2024/04/02914.60914.6714.5503490.00%
2024/04/01814.49814.4914.5503500.00%
2024/03/29514.66514.7414.5503590.00%
2024/03/27215.25215.4515.2003590.00%
2024/03/26115.35115.2515.2503660.00%
2024/03/25115.25115.3515.2503710.00%
2024/03/22215.05215.0815.0503790.00%
2024/03/21215.20215.2315.1003900.00%
2024/03/20515.31215.3815.2534030.74%
2024/03/19615.58615.5815.5504370.00%
2024/03/18215.43215.4316.1504660.00%
2024/03/15214.93215.3315.7005880.00%
2024/03/14414.99415.0815.0006620.00%
2024/03/13315.22415.0515.00-1789-0.13%
2024/03/12815.49715.5015.4019550.10%
2024/03/11315.63315.6315.6009780.00%
2024/03/082415.462415.4815.5001,0010.00%
2024/03/07916.03916.0815.9001,0010.00%
2024/03/06316.12316.2816.2001,0050.00%
2024/03/05316.27416.2516.20-11,024-0.10%
2024/03/04216.50216.6816.4001,0280.00%
2024/03/01216.55216.7016.6001,0440.00%
2024/02/29116.75116.7016.7001,0550.00%
2024/02/27416.60416.6816.7001,0680.00%
2024/02/26317.03216.9816.9011,0860.09%
2024/02/23217.10217.0016.9001,1120.00%
2024/02/22317.1000.0017.1031,1280.27%
2024/02/21617.22217.2517.2041,1490.35%
2024/02/201017.14917.2217.0511,2000.08%
2024/02/19817.23617.2617.3021,3280.15%
2024/02/161117.10817.1317.1531,3430.22%
2024/02/15616.471916.9917.20-131,358-0.96%
2024/02/05216.35216.5816.3501,3740.00%
2024/02/025317.554417.5116.7091,4150.64%
2024/02/01216.65216.7516.7001,5120.00%
2024/01/30416.84116.8516.8531,8350.16%
2024/01/25517.051017.1817.00-51,978-0.25%
2024/01/19416.65816.5516.55-42,249-0.18%
2024/01/181616.3700.0016.30162,3730.67%
2024/01/17216.35216.1316.4502,5010.00%
2024/01/16116.40116.7016.4002,6430.00%
2024/01/15216.45216.7516.7002,8180.00%
2024/01/11316.45316.5816.6503,4590.00%
2024/01/09116.50116.6516.7503,6090.00%
2024/01/05317.03317.0517.0503,7070.00%
2024/01/04517.25517.3517.0503,7850.00%
2024/01/02217.45217.5817.6004,0560.00%
2023/12/29217.50217.6517.6004,2390.00%
2023/12/28117.35117.4017.3504,2740.00%
2023/12/27217.602.517.6017.55-0.54,285-0.01%
2023/12/261717.61717.5717.45104,2890.23%
2023/12/22417.70417.7317.6504,3070.00%
2023/12/21917.87917.8717.8504,3280.00%
2023/12/20618.17518.2118.2014,3610.02%
2023/12/191117.911117.9418.0504,4430.00%
2023/12/182018.032018.0018.1004,4860.00%
2023/12/153018.143018.2618.0504,5040.00%
2023/12/146818.176818.2218.2504,5030.00%
2023/12/133718.634018.6518.55-34,475-0.07%
2023/12/1218619.3217219.4218.55144,4630.31% 大買/大賣/
2023/12/1120020.7622420.8620.55-244,356-0.55% 大買/大賣/
2023/12/0820120.2617920.2220.60224,3240.51% 大買/大賣/
2023/12/0730820.2431020.2519.70-24,254-0.05% 大買/大賣/
2023/12/062019.142019.1419.0004,1010.00%
2023/12/051118.331118.2218.9004,1290.00%
2023/12/04618.31618.3918.3004,1760.00%
2023/12/01718.55718.4818.5004,1790.00%
2023/11/301118.501118.5518.5004,1690.00%
2023/11/29818.39918.4918.40-14,145-0.02%
2023/11/283418.243318.3218.3014,1350.02%
2023/11/27917.99917.9718.2504,1130.00%
2023/11/241218.091218.0618.1504,1010.00%
2023/11/232918.452918.4818.2504,0870.00%
2023/11/223518.483518.5318.4004,0650.00%
2023/11/212618.272618.2818.2004,0370.00%
2023/11/205418.265418.3118.2004,0210.00%
2023/11/179718.629418.7518.4533,9970.08%
2023/11/1613718.7414718.8618.95-103,944-0.25% 大買/大賣/
2023/11/151917.671917.6517.7003,8130.00%
2023/11/143217.602917.5417.6533,7940.08%
2023/11/133817.173817.1817.4003,7750.00%
2023/11/1010017.4410317.5517.20-33,750-0.08% 大賣/
2023/11/0935018.7434418.7417.7063,7000.16% 大買/大賣/
2023/11/0854019.1853619.1819.5543,5240.11% 大買/大賣/
2023/11/0722218.1722018.1917.8023,2720.06% 大買/大賣/
2023/11/066518.396518.3918.2503,1980.00%
2023/11/0325018.9625018.9418.2503,1550.00% 大買/大賣/
2023/11/024818.674818.6418.6503,0840.00%
2023/11/0112218.4912218.5318.5503,0510.00% 大買/大賣/
2023/10/3112319.2213119.1718.55-82,991-0.27% 大買/大賣/
2023/10/307120.087420.1820.15-32,899-0.10%
2023/10/2723820.0527920.1019.95-412,841-1.44% 大買/大賣/
2023/10/2647720.6143620.6219.55412,7721.48% 大買/大賣/
2023/10/2548420.7248120.8820.1032,6420.11% 大買/大賣/
2023/10/2472019.9380919.9420.05-892,511-3.54% 大買/大賣/
2023/10/2364419.4155819.4019.25862,3613.64% 大買/大賣/
2023/10/201,76720.191,91420.2618.70-1472,181-6.74% 大買/大賣/鉅額交易
2023/10/191,44518.351,36418.3019.35811,7894.53% 大買/大賣/
2023/10/1863517.3955317.3717.60821,5355.34% 大買/大賣/
2023/10/176516.116516.2116.0001,4120.00%
2023/10/167316.677616.6816.50-31,379-0.22%
2023/10/1337317.1537317.2016.9501,3490.00% 大買/大賣/
2023/10/1232516.5632416.5616.5011,2730.08% 大買/大賣/
2023/10/1122515.8122415.7815.6011,1920.08% 大買/大賣/
2023/10/061,16015.961,14915.9416.05111,1480.96% 大買/大賣/
2023/10/0549415.6870215.5316.00-208913-22.76% 大買/大賣/鉅額交易
2023/10/0426914.466914.0914.5520072727.49% 大買/鉅額交易
2023/10/032213.582213.6313.2506900.00%
2023/10/021214.021213.9813.7506740.00%
2023/09/284714.094714.2314.1006660.00%
2023/09/272813.832713.8613.9016420.16%
2023/09/264713.825713.8413.35-10623-1.60%
2023/09/258914.3210914.2514.05-20593-3.37% 大賣/
2023/09/2215314.5515314.5414.6505530.00% 大買/大賣/
2023/09/2119714.1719714.2013.7504640.00% 大買/大賣/
2023/09/204613.354513.2913.7014130.24%
2023/09/19812.57812.5813.2003820.00%
2023/09/182012.322012.3112.3503690.00%
2023/09/152112.652112.6312.3503620.00%
2023/09/142112.952112.9912.8503390.00%
2023/09/139613.419613.4613.1003210.00%
2023/09/122213.672213.5314.0002770.00%
2023/09/111013.231013.3412.7502200.00%
2023/09/082313.522313.5613.4502000.00%
2023/09/077213.217213.2313.3001460.00%
2023/09/0100.00111.6011.60-162-1.60%
2023/08/31011.9500.0011.550640.00%
2023/08/30111.65111.6011.600690.00%
2023/06/163011.8900.0011.90305454.86%
2023/06/12111.60111.6011.600520.00%
2023/05/2900.00511.4511.50-547-10.56%
2023/03/28011.3000.0011.150290.00%
2023/03/100.311.2000.0011.800.3261.15%
2023/03/03511.3000.0011.3052321.29%
2023/02/010.311.3000.0011.000.3191.52%
2022/12/0200.000.210.5510.50-0.220-1.01%
2022/11/2900.000.210.4010.35-0.222-1.03%
2022/11/280.410.5000.0010.300.4231.88%
2022/11/2300.00010.4010.40028-0.12%
2022/11/15010.5500.0010.500350.09%
2022/10/251210.4500.0010.45129412.64%
2022/10/2000.00210.4010.35-294-2.11%
2022/10/18710.3300.0010.357947.40%
2022/09/2200.00210.9010.90-292-2.16%
2022/09/1900.001210.9110.90-1292-12.97%
2022/09/1600.00510.9010.95-592-5.42%
2022/09/060.211.0000.0011.000.2920.22%
2022/08/15211.35211.3511.400720.00%
2022/08/12411.39411.4511.400710.00%
2022/08/11411.59411.4311.200660.00%
2022/08/1000.00111.7511.75-151-1.93%
2022/07/13110.35110.5010.600290.00%
2022/06/24110.55110.6510.650410.00%
2022/06/21110.55110.6510.750470.00%
2022/04/131110.8000.0010.85116716.27%
2022/03/2400.00111.3011.35-157-1.73%
2022/01/03111.80111.8511.8001070.00%
2021/12/16111.60111.7011.6001440.00%
2021/12/13612.20712.0711.90-1147-0.68%
2021/12/09111.15211.0311.15-1126-0.79%
2021/10/26111.00111.0511.0501200.00%
2021/10/25010.8000.0011.1501190.00%
2021/09/281311.291311.4511.3001280.00%
2021/09/2300.00411.6510.95-4211-1.89%
2021/08/3100.00011.0010.8001820.00%
2021/08/2600.00010.8510.7001870.00%
2021/08/25510.6800.0010.7051902.63%
2021/08/13010.7000.0011.1002040.00%
2021/08/11010.7500.0010.8002050.00%
2021/08/0500.00012.0011.3002180.00%
2021/08/03010.9000.0011.3002260.00%
2021/07/2800.00011.2011.1002320.00%
2021/07/23010.3500.0011.3002450.00%
2021/07/21011.2000.0011.2502510.00%
2021/07/1600.00211.4511.50-2280-0.71%
2021/07/1300.00011.7011.6003630.00%
2021/07/12011.3800.0011.7003840.00%
2021/07/0800.00012.0011.8504350.00%
2021/07/07011.8500.0011.7004890.00%
2021/07/02713.61713.7012.7504950.00%
2021/07/01913.01713.0112.9024600.43%
2021/06/2900.00011.4511.3004070.00%
2021/06/2500.00011.1011.0004040.00%
2021/06/17010.6000.0010.9504090.00%
2021/06/10010.7500.0011.0504100.00%
2021/05/27110.55110.6010.4503970.00%
2021/05/1700.00110.2010.15-1387-0.26%
2021/05/14110.5500.0010.5513810.26%
2021/05/1200.00011.3010.6003720.00%
2021/05/10011.6500.0011.8503630.00%
2021/04/27112.5000.0012.5013350.30%
2021/04/21113.201813.1512.80-17299-5.67%
2021/04/202212.88513.1512.80172875.92%
2021/04/19913.57913.5713.3502690.00%
2021/04/161713.061712.9112.9502130.00%
2021/04/15312.70312.4812.6501900.00%
2021/04/14613.13612.8412.7001760.00%
2021/04/13612.55612.5212.9001370.00%
2021/04/090.110.6500.0010.700.1600.16%
2021/02/0200.00010.059.90096-0.04%
2021/02/0109.61010.359.810960.04%
2021/01/2900.00010.059.850960.00%
2021/01/2800.00010.2010.050960.00%
2021/01/2609.7900.0010.000960.00%
2021/01/2509.5400.0010.050950.00%
2021/01/1800.00011.2010.150930.00%
2021/01/14010.1500.0010.450910.00%
2020/12/2500.00010.7010.500750.00%
2020/12/22010.2500.0010.450650.00%
2020/11/3000.00011.2010.200750.00%
2020/11/26010.0000.0010.400740.00%
2020/11/2400.00010.0510.10071-0.01%
2020/11/1900.00010.059.970690.00%
2020/11/1709.7500.009.960710.01%
2020/11/1609.7300.009.950750.00%
2020/08/070.110.5500.0010.300.1640.09%
2020/06/1019.7819.789.800550.00%
2020/03/2617.4200.007.571303.23%
2019/01/2200.00310.7010.80-352-5.71%
2018/08/21211.7300.0011.752277.29%
2018/08/20311.7000.0011.7032810.63%
2018/03/06315.90315.3015.3502500.00%
迎接創新紅利 多重資產基金掌握 I.D.E.A 四大產業商機UDN聯合新聞網－2024/03/29
人工智慧(AI)、地球永續等議題成為引導當前投資方向關建，鋒裕匯理全球主題式股票投資副主管、數位化與科技革命主題主管We......詳全文
綠色轉型！得利塗料發布永續宣言「打造健康居家空間」UDN聯合新聞網－2024/03/27
4月22日為世界地球日，許多企業在此之前，更為克盡企業責任。全球塗料品牌阿克蘇諾貝爾（Akzo Nobel），與旗下的得利......詳全文
鐳洋衛星展秀4大亮點 推全系統動態通訊UDN聯合新聞網－2024/03/19
2024年美國華盛頓衛星展登場，鐳洋科技今天表示，將展示從地球到太空的4大亮點，包含主動式陣列天線、衛星通訊地面設備、立......詳全文
地球 相關文章
地球 相關影音