新纖 (1409)-元大券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.60
漲跌
▼0.35
漲幅
-2.06%
成交量
4,398張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	67	16.69	41.7	16.78	16.60	25.3	4,711	0.54%
2024/05/13	13	16.94	53.7	17.04	16.95	-40.7	4,656	-0.87%
2024/05/10	76	16.93	72	17.03	17.10	4	4,622	0.09%
2024/05/09	41	16.96	40.3	17.00	16.80	0.7	4,552	0.02%
2024/05/08	58	17.02	63	17.02	17.00	-5	4,512	-0.11%
2024/05/07	75	16.96	89	17.01	17.00	-14	4,479	-0.31%
2024/05/06	68	17.19	71	17.18	17.05	-3	4,414	-0.07%
2024/05/03	118	17.20	122.1	17.22	17.25	-4.1	4,360	-0.09%	大買/大賣/
2024/05/02	145	17.24	138.3	17.29	17.20	6.7	4,300	0.16%	大買/大賣/
2024/04/30	58	17.16	103	17.16	17.10	-45	4,192	-1.07%	大賣/
2024/04/29	255	17.20	238.4	17.19	17.25	16.6	4,138	0.40%	大買/大賣/
2024/04/26	81	16.85	124	16.84	16.90	-43	3,964	-1.08%	大賣/
2024/04/25	191	16.84	182	16.85	16.70	9	3,927	0.23%	大買/大賣/
2024/04/24	182	16.67	120.2	16.62	16.65	61.8	3,849	1.61%	大買/大賣/
2024/04/23	167	16.60	108	16.61	16.65	59	3,872	1.52%	大買/大賣/
2024/04/22	297	16.48	235.3	16.57	16.55	61.7	3,837	1.61%	大買/大賣/
2024/04/19	88	16.24	191.6	16.27	16.20	-103.6	3,718	-2.79%	大賣/鉅額交易
2024/04/18	16	16.23	40	16.31	16.40	-24	3,646	-0.66%
2024/04/17	66	15.93	124	15.92	16.15	-58	3,597	-1.61%	大賣/
2024/04/16	141	15.91	157.6	16.01	15.90	-16.6	3,557	-0.47%	大買/大賣/
2024/04/15	43	16.33	44.2	16.34	16.25	-1.2	3,528	-0.03%
2024/04/12	36	16.17	72	16.20	16.25	-36	3,503	-1.03%
2024/04/11	86	16.31	90.8	16.33	16.25	-4.8	3,483	-0.14%
2024/04/10	35	16.17	18	16.15	16.15	17	3,444	0.49%
2024/04/09	88	15.99	32	15.96	15.95	56	3,411	1.64%
2024/04/08	48	15.71	55.7	15.70	15.75	-7.7	3,390	-0.23%
2024/04/03	11	15.76	171.1	15.77	15.80	-160.1	3,370	-4.75%	大賣/鉅額交易
2024/04/02	2	15.80	16	15.84	15.90	-14	3,375	-0.41%
2024/04/01	7	15.79	6	15.80	15.80	1	3,386	0.03%
2024/03/29	12	15.65	4.1	15.65	15.60	7.9	3,410	0.23%
2024/03/28	7	15.74	9	15.77	15.70	-2	3,412	-0.06%
2024/03/27	4	15.63	2	15.65	15.70	2	3,423	0.06%
2024/03/26	80	15.72	10.6	15.69	15.55	69.4	3,427	2.03%
2024/03/25	47	15.71	17.7	15.80	15.70	29.3	3,410	0.86%
2024/03/22	46	15.79	6.5	15.81	15.80	39.5	3,407	1.16%
2024/03/21	60	15.89	27.2	15.90	15.95	32.8	3,397	0.97%
2024/03/20	88	15.75	59.3	15.84	15.75	28.7	3,409	0.84%
2024/03/19	32	15.95	22	16.03	15.95	10	3,386	0.30%
2024/03/18	29	16.11	26	16.15	16.05	3	3,379	0.09%
2024/03/15	19	16.01	74	16.05	16.00	-55	3,368	-1.63%
2024/03/14	71.1	15.99	99	16.03	15.95	-27.9	3,337	-0.84%
2024/03/13	121.2	15.97	118	16.02	15.95	3.1	3,322	0.09%	大買/大賣/
2024/03/12	84	16.19	148.5	16.18	16.20	-64.5	3,253	-1.98%	大賣/
2024/03/11	80	16.20	58.7	16.22	16.20	21.3	3,237	0.66%
2024/03/08	248	16.08	408.7	16.14	16.05	-160.7	3,215	-5.00%	大買/大賣/鉅額交易
2024/03/07	380	16.52	529	16.54	16.35	-149	3,141	-4.74%	大買/大賣/鉅額交易
2024/03/06	581.1	16.95	527.4	17.01	16.95	53.7	2,991	1.80%	大買/大賣/
2024/03/05	2,135	16.64	2,045.3	16.64	16.85	89.7	2,742	3.27%	大買/大賣/
2024/03/04	378.2	15.79	349.4	15.81	15.95	28.8	1,981	1.45%	大買/大賣/
2024/03/01	21	15.28	34.5	15.27	15.25	-13.5	1,701	-0.79%
2024/02/29	93	15.32	52.2	15.34	15.25	40.8	1,693	2.41%
2024/02/27	32	15.46	30.4	15.51	15.40	1.6	1,658	0.10%
2024/02/26	67	15.57	35.4	15.56	15.60	31.6	1,644	1.92%
2024/02/23	18	15.63	15.6	15.69	15.55	2.4	1,645	0.14%
2024/02/22	48	15.66	29	15.67	15.75	19	1,664	1.14%
2024/02/21	86	15.68	28.6	15.68	15.60	57.4	1,658	3.46%
2024/02/20	35	15.75	52	15.75	15.75	-17	1,642	-1.04%
2024/02/19	458	15.79	431.6	15.78	15.75	26.4	1,591	1.66%	大買/大賣/
2024/02/16	19	15.06	6.5	15.09	15.10	12.5	1,471	0.85%
2024/02/15	37	14.95	33.9	14.95	15.00	3.1	1,470	0.21%
2024/02/05	30	14.97	34.3	14.97	15.00	-4.3	1,466	-0.29%
2024/02/02	20	15.11	7.1	15.13	15.10	12.9	1,458	0.89%
2024/02/01	38	15.03	51.9	15.03	15.10	-13.9	1,462	-0.95%
2024/01/31	7	14.96	13.2	14.98	15.00	-6.2	1,465	-0.42%
2024/01/30	34	15.05	33.4	15.10	14.95	0.6	1,463	0.04%
2024/01/29	15	15.05	29.3	15.10	15.00	-14.3	1,467	-0.97%
2024/01/26	21	15.02	21.2	15.00	15.00	-0.2	1,481	-0.02%
2024/01/25	7	14.95	19.1	14.95	14.95	-12.1	1,482	-0.82%
2024/01/24	8	14.95	77.8	14.94	14.95	-69.8	1,510	-4.62%
2024/01/23	12	14.85	13.9	14.87	14.85	-1.9	1,515	-0.13%
2024/01/22	24	14.78	41.6	14.80	14.80	-17.6	1,518	-1.16%
2024/01/19	46	14.69	55.4	14.73	14.70	-9.4	1,511	-0.62%
2024/01/18	45	14.77	48.4	14.79	14.75	-3.4	1,492	-0.23%
2024/01/17	300	14.86	88.6	14.93	14.80	211.4	1,470	14.38%	大買/鉅額交易
2024/01/16	41	15.21	39.7	15.22	15.15	1.3	1,404	0.09%
2024/01/15	5	15.46	5.3	15.48	15.40	-0.3	1,376	-0.02%
2024/01/12	6	15.42	6.3	15.45	15.40	-0.3	1,376	-0.03%
2024/01/11	19	15.40	12	15.45	15.40	7	1,375	0.51%
2024/01/10	10	15.46	13.2	15.48	15.40	-3.2	1,371	-0.23%
2024/01/09	25	15.66	14.7	15.65	15.55	10.3	1,363	0.75%
2024/01/08	38	15.73	40	15.67	15.65	-2	1,368	-0.15%
2024/01/05	10	15.65	12	15.65	15.65	-2	1,359	-0.15%
2024/01/04	19	15.62	17	15.64	15.60	2	1,345	0.15%
2024/01/03	13	15.60	54	15.64	15.65	-41	1,355	-3.02%
2024/01/02	25	15.59	56.2	15.59	15.60	-31.2	1,344	-2.32%
2023/12/29	41.1	15.53	91.4	15.55	15.55	-50.3	1,337	-3.76%
2023/12/28	35.4	15.51	47.2	15.50	15.55	-11.7	1,342	-0.87%
2023/12/27	70	15.40	93	15.43	15.40	-23	1,387	-1.65%
2023/12/26	78	15.38	72.5	15.40	15.40	5.5	1,370	0.40%
2023/12/25	37	15.42	26.7	15.45	15.40	10.3	1,351	0.77%
2023/12/22	37	15.52	34.9	15.55	15.50	2.1	1,359	0.16%
2023/12/21	32	15.65	32	15.69	15.65	0	1,347	0.00%
2023/12/20	21	15.67	8	15.65	15.75	13	1,342	0.97%
2023/12/19	19	15.52	41.6	15.61	15.50	-22.6	1,335	-1.69%
2023/12/18	12	15.66	29.2	15.72	15.65	-17.2	1,426	-1.21%
2023/12/15	59	15.61	40	15.65	15.70	19	1,421	1.34%
2023/12/14	25	15.48	9	15.47	15.50	16	1,395	1.15%
2023/12/13	13	15.35	9.9	15.41	15.30	3.1	1,380	0.22%
2023/12/12	28	15.37	30.4	15.40	15.40	-2.4	1,407	-0.17%
2023/12/11	10	15.38	8.5	15.43	15.40	1.5	1,413	0.11%
2023/12/08	15	15.40	15.2	15.42	15.40	-0.2	1,408	-0.01%
2023/12/07	7	15.51	6.5	15.52	15.45	0.5	1,399	0.04%
2023/12/06	12	15.53	11.3	15.61	15.55	0.7	1,405	0.05%
2023/12/05	4	15.63	15.4	15.69	15.70	-11.4	1,394	-0.82%
2023/12/04	22	15.71	21	15.75	15.70	1	1,405	0.07%
2023/12/01	24	15.61	33	15.67	15.65	-9	1,422	-0.63%
2023/11/30	4	15.60	4	15.68	15.75	0	1,442	0.00%
2023/11/29	4	15.70	7.5	15.68	15.70	-3.5	1,433	-0.25%
2023/11/28	25	15.64	4.1	15.65	15.65	20.9	1,452	1.44%
2023/11/27	2	15.55	6.1	15.58	15.50	-4.1	1,550	-0.27%
2023/11/24	1	15.65	3	15.70	15.60	-2	1,628	-0.12%
2023/11/22	18	15.59	18	15.60	15.60	0	1,685	0.00%
2023/11/21	16	15.56	16	15.55	15.60	0	1,701	0.00%
2023/11/20	27	15.38	23	15.40	15.40	4	1,690	0.24%
2023/11/17	26	15.30	23	15.33	15.35	3	1,690	0.18%
2023/11/16	2	15.25	0	0.00	15.30	2	1,691	0.12%
2023/11/15	93	15.25	3.5	15.15	15.25	89.5	1,708	5.24%
2023/11/14	53	15.10	4.4	15.16	15.05	48.6	1,692	2.87%
2023/11/13	17	15.15	8.7	15.19	15.15	8.3	1,708	0.49%
2023/11/10	10	15.20	20	15.21	15.20	-10	1,754	-0.57%
2023/11/09	15	15.23	16.3	15.25	15.20	-1.3	1,768	-0.07%
2023/11/08	3	15.28	8.2	15.27	15.20	-5.2	1,785	-0.29%
2023/11/07	4	15.30	3	15.30	15.30	1	1,778	0.06%
2023/11/06	13	15.30	10	15.33	15.35	3	1,793	0.17%
2023/11/03	5	15.15	7	15.21	15.25	-2	1,790	-0.11%
2023/11/02	7	15.11	4	15.11	15.10	3	1,781	0.17%
2023/11/01	15	15.05	13	15.02	15.05	2	1,772	0.11%
2023/10/31	3	15.15	2	15.10	15.05	1	1,751	0.06%
2023/10/30	13	15.27	3	15.25	15.15	10	1,759	0.57%
2023/10/27	6	15.25	6	15.25	15.25	0	1,758	0.00%
2023/10/26	1	15.25	64.4	15.22	15.15	-63.4	1,777	-3.57%
2023/10/25	1	15.25	1.1	15.32	15.30	-0.1	1,785	-0.01%
2023/10/24	6	15.25	6	15.28	15.30	0	1,795	0.00%
2023/10/23	4	15.30	11	15.28	15.30	-7	1,798	-0.39%
2023/10/20	9	15.25	19.2	15.32	15.35	-10.2	1,812	-0.56%
2023/10/19	8	15.30	18	15.35	15.35	-10	1,825	-0.55%
2023/10/18	74	15.46	3	15.55	15.35	71	1,828	3.88%
2023/10/17	7	15.56	6	15.58	15.55	1	1,832	0.05%
2023/10/16	10	15.57	11	15.56	15.65	-1	1,837	-0.05%
2023/10/13	6	15.45	6	15.45	15.50	0	1,832	0.00%
2023/10/12	16	15.41	8	15.39	15.45	8	1,841	0.43%
2023/10/11	86	15.36	5.6	15.37	15.35	80.4	1,839	4.37%
2023/10/06	6	15.40	5.2	15.41	15.40	0.8	1,855	0.04%
2023/10/05	8	15.39	17.1	15.36	15.35	-9.1	1,870	-0.49%
2023/10/04	14	15.36	66	15.33	15.35	-52	1,877	-2.77%
2023/10/03	59	15.46	297	15.38	15.50	-238	1,878	-12.67%	大賣/鉅額交易
2023/10/02	31	15.30	4.5	15.31	15.30	26.5	1,838	1.44%
2023/09/28	32	15.23	197	15.22	15.30	-165	1,848	-8.93%	大賣/鉅額交易
2023/09/27	12	15.13	371.7	15.12	15.10	-359.7	1,837	-19.57%	大賣/鉅額交易
2023/09/26	24	15.23	62.2	15.27	15.20	-38.2	1,825	-2.09%
2023/09/25	8	15.36	208	15.30	15.40	-200	1,826	-10.95%	大賣/鉅額交易
2023/09/22	10	15.31	232.7	15.36	15.30	-222.7	1,835	-12.13%	大賣/鉅額交易
2023/09/21	80	15.51	556.1	15.52	15.40	-476.1	1,827	-26.06%	大賣/鉅額交易
2023/09/20	23	15.28	267	15.30	15.35	-244	1,730	-14.10%	大賣/鉅額交易
2023/09/19	5	15.34	22	15.30	15.40	-17	1,722	-0.99%
2023/09/18	13	15.18	463.1	15.20	15.25	-450.1	1,716	-26.23%	大賣/鉅額交易
2023/09/15	23.2	15.12	387.3	15.15	15.20	-364	1,712	-21.26%	大賣/鉅額交易
2023/09/14	18	15.24	343	15.21	15.20	-325	1,778	-18.28%	大賣/鉅額交易
2023/09/13	9	15.14	204	15.12	15.15	-195	1,846	-10.56%	大賣/鉅額交易
2023/09/12	7	15.09	91.4	15.08	15.05	-84.4	1,903	-4.43%
2023/09/11	8	15.05	241.1	15.05	15.05	-233.1	1,948	-11.96%	大賣/鉅額交易
2023/09/08	2.2	15.05	16	15.07	15.00	-13.9	1,997	-0.70%
2023/09/07	23	15.13	67.5	15.11	15.10	-44.5	2,018	-2.21%
2023/09/06	28	15.28	214.7	15.32	15.20	-186.7	1,999	-9.34%	大賣/鉅額交易
2023/09/05	20.2	15.47	200.5	15.50	15.50	-180.4	1,966	-9.17%	大賣/鉅額交易
2023/09/04	14	15.55	76.7	15.59	15.55	-62.7	1,947	-3.22%
2023/09/01	1.5	15.64	444	15.62	15.60	-442.5	1,946	-22.74%	大賣/鉅額交易
2023/08/31	17.3	15.68	17.8	15.71	15.65	-0.5	1,939	-0.03%
2023/08/30	25	16.44	282	16.42	16.55	-257	1,893	-13.57%	大賣/鉅額交易
2023/08/29	13	16.30	672.4	16.27	16.30	-659.4	1,849	-35.66%	大賣/鉅額交易
2023/08/28	2	16.30	469.6	16.27	16.35	-467.6	1,821	-25.68%	大賣/鉅額交易
2023/08/25	24	16.29	739.9	16.31	16.35	-715.9	1,824	-39.24%	大賣/鉅額交易
2023/08/24	8	16.38	372.6	16.39	16.40	-364.6	1,819	-20.04%	大賣/鉅額交易
2023/08/23	10	16.39	190.2	16.38	16.40	-180.2	1,806	-9.97%	大賣/鉅額交易
2023/08/22	7	16.44	128.5	16.36	16.35	-121.5	1,807	-6.72%	大賣/鉅額交易
2023/08/21	13	16.40	13.2	16.41	16.40	-0.2	1,797	-0.01%
2023/08/18	14	16.41	25.5	16.40	16.45	-11.5	1,782	-0.65%
2023/08/17	30	16.23	37	16.26	16.30	-7	1,772	-0.40%
2023/08/16	26.1	16.43	63.3	16.44	16.40	-37.2	1,761	-2.11%
2023/08/15	8	16.78	33.2	16.81	16.75	-25.2	1,735	-1.45%
2023/08/14	7	16.82	6.7	16.89	16.80	0.3	1,766	0.02%
2023/08/11	1	17.00	26.2	17.00	17.05	-25.2	1,775	-1.42%
2023/08/10	11	17.01	19.9	17.03	17.00	-8.9	1,819	-0.49%
2023/08/09	2	17.05	17.1	17.15	17.05	-15.1	1,829	-0.82%
2023/08/08	2.1	17.16	84	17.15	17.15	-81.9	1,860	-4.40%
2023/08/07	3.1	17.25	20	17.26	17.25	-16.9	1,894	-0.89%
2023/08/04	2	17.25	20	17.18	17.25	-18	1,905	-0.94%
2023/08/02	0	0.00	71	17.10	17.10	-71	1,940	-3.66%
2023/07/31	6	17.23	7	17.16	17.15	-1	1,936	-0.05%
2023/07/26	6	16.97	5	17.05	17.10	1	1,937	0.05%
2023/07/25	0	0.00	0.2	17.05	16.95	-0.2	1,947	-0.01%
2023/07/24	1	17.05	0.6	17.12	16.95	0.4	1,936	0.02%
2023/07/21	9	17.13	9	17.12	17.10	0	1,942	0.00%
2023/07/20	0	0.00	0	17.15	17.15	0	1,974	0.00%
2023/07/19	3	17.05	3	17.05	17.05	0	2,015	0.00%
2023/07/18	7	17.05	12	17.07	17.05	-5	2,167	-0.23%
2023/07/14	8	16.93	4.1	16.85	16.95	3.9	2,301	0.17%
2023/07/13	5	16.82	3.9	16.87	16.80	1.1	2,328	0.05%
2023/07/12	12	16.91	47.5	16.86	16.90	-35.5	2,341	-1.52%
2023/07/10	4	16.94	50	16.96	16.90	-46	2,368	-1.94%
2023/07/07	8.3	16.98	24.2	17.03	17.00	-15.9	2,374	-0.67%
2023/07/06	2	17.05	12	17.11	17.05	-10	2,365	-0.42%
2023/07/05	0	0.00	82	17.11	17.15	-82	2,359	-3.48%
2023/07/03	30	17.21	0	0.00	17.15	30	2,380	1.26%
2023/06/30	2	17.20	1	17.25	17.20	1	2,389	0.04%
2023/06/29	37	17.20	0	0.00	17.15	37	2,382	1.55%
2023/06/28	54	17.18	1	17.15	17.15	53	2,385	2.22%
2023/06/27	43	17.20	2.3	17.19	17.15	40.7	2,385	1.71%
2023/06/26	13	17.25	1	17.25	17.25	12	2,393	0.50%
2023/06/21	2	17.25	4	17.23	17.20	-2	2,401	-0.08%
2023/06/20	7	17.15	7.2	17.16	17.25	-0.2	2,406	-0.01%
2023/06/19	25	17.17	35	17.22	17.15	-10	2,331	-0.43%
2023/06/16	46	17.19	7	17.21	17.30	39	2,260	1.73%
2023/06/15	5	17.08	3.3	17.01	17.00	1.7	2,211	0.08%
2023/06/14	72.3	17.11	4.5	17.18	17.15	67.8	2,189	3.10%
2023/06/13	101	17.22	19.5	17.32	17.25	81.5	2,163	3.77%	大買/
2023/06/12	1	17.40	50.3	17.40	17.40	-49.3	2,160	-2.28%
2023/06/09	2	17.45	2	17.45	17.45	0	2,210	0.00%
2023/06/08	2	17.40	2	17.50	17.40	0	2,237	0.00%
2023/06/07	7	17.54	1	17.55	17.55	6	2,254	0.27%
2023/06/06	26	17.45	5.5	17.47	17.50	20.5	2,278	0.90%
2023/06/05	37	17.50	42	17.51	17.50	-5	2,285	-0.22%
2023/06/02	2	17.15	112	17.18	17.30	-110	2,277	-4.83%	大賣/鉅額交易
2023/06/01	331	17.09	3.9	17.10	17.10	327.1	2,279	14.35%	大買/鉅額交易
2023/05/31	183	17.09	6.2	17.03	17.15	176.8	2,299	7.69%	大買/鉅額交易
2023/05/30	23	17.10	1.2	17.15	17.10	21.8	2,285	0.95%
2023/05/29	2	17.15	4.2	17.14	17.15	-2.2	2,277	-0.10%
2023/05/26	15	17.12	15.7	17.15	17.15	-0.7	2,276	-0.03%
2023/05/25	2	17.20	2	17.20	17.20	0	2,283	0.00%
2023/05/24	131	17.31	9.8	17.21	17.30	121.2	2,289	5.29%	大買/鉅額交易
2023/05/23	17	17.19	4.2	17.16	17.20	12.8	2,291	0.56%
2023/05/22	11	17.06	11.1	17.08	17.15	-0.1	2,305	0.00%
2023/05/19	123	17.13	12.5	17.16	17.15	110.5	2,297	4.81%	大買/鉅額交易
2023/05/18	44	17.28	10	17.27	17.20	34	2,282	1.49%
2023/05/17	575	17.15	16	17.08	17.25	559	2,248	24.86%	大買/鉅額交易
2023/05/16	115	16.92	13.2	16.93	16.95	101.8	2,225	4.58%	大買/鉅額交易
2023/05/15	22	16.83	20.3	16.84	16.85	1.7	2,202	0.08%
2023/05/12	9	17.07	8.4	17.15	16.90	0.6	2,221	0.03%
2023/05/11	9	17.07	8.4	17.15	17.00	0.6	2,296	0.02%
2023/05/10	1	17.30	1.3	17.40	17.35	-0.3	2,365	-0.01%
2023/05/09	6	17.38	5.9	17.48	17.35	0.1	2,373	0.00%
2023/05/08	7	17.55	7	17.59	17.55	0	2,359	0.00%
2023/05/05	6	17.56	2	17.60	17.60	4	2,387	0.17%
2023/05/04	31	17.62	2	17.55	17.60	29	2,419	1.20%
2023/05/03	17	17.55	5.1	17.58	17.55	11.9	2,456	0.48%
2023/05/02	185	17.60	4.8	17.61	17.60	180.2	2,468	7.30%	大買/鉅額交易
2023/04/28	113	17.60	4.7	17.62	17.60	108.3	2,474	4.38%	大買/鉅額交易
2023/04/27	56	17.55	3.5	17.60	17.55	52.5	2,460	2.13%
2023/04/26	178	17.51	10.4	17.51	17.55	167.6	2,466	6.79%	大買/鉅額交易
2023/04/25	29	17.62	11.7	17.61	17.55	17.3	2,453	0.70%
2023/04/24	19	17.76	17.2	17.81	17.65	1.8	2,425	0.07%
2023/04/21	45	17.96	42.5	18.11	17.80	2.5	2,395	0.10%
2023/04/20	30	18.08	18.1	18.05	18.10	11.9	2,242	0.53%
2023/04/19	65	17.90	1.4	17.97	17.80	63.6	2,135	2.98%
2023/04/18	6	18.07	6	18.11	17.90	0	2,104	0.00%
2023/04/17	7	17.85	6.1	17.91	17.85	0.9	2,080	0.04%
2023/04/14	12	17.96	2	17.98	17.95	10	2,045	0.49%
2023/04/13	2	17.98	1	18.00	18.00	1	2,028	0.05%
2023/04/12	32	18.00	3	17.97	18.00	29	2,016	1.44%
2023/04/11	10	17.97	2	17.98	17.95	8	2,007	0.40%
2023/04/10	1	17.95	1	17.95	17.90	0	2,007	0.00%
2023/04/07	0	0.00	3	17.90	17.90	-3	2,009	-0.15%
2023/04/06	0.1	18.00	0	18.00	17.85	0	2,004	0.00%
2023/03/29	0	0.00	0.5	18.10	17.95	-0.5	2,110	-0.02%
2023/03/28	78	17.94	0	18.00	17.95	78	2,198	3.55%
2023/03/27	1	18.00	0	0.00	18.00	1	2,471	0.04%
2023/03/24	24.3	17.95	3	17.93	17.95	21.3	2,539	0.84%
2023/03/23	1	17.90	1.3	17.87	17.85	-0.3	2,525	-0.01%
2023/03/22	7	17.89	6.7	17.86	17.85	0.3	2,522	0.01%
2023/03/21	3	17.83	2.8	17.87	17.80	0.2	2,532	0.01%
2023/03/20	2	17.75	6.6	17.78	17.80	-4.6	2,583	-0.18%
2023/03/17	68	17.75	72.7	17.75	17.75	-4.7	2,576	-0.18%
2023/03/16	168	17.73	137.7	17.66	17.65	30.3	2,558	1.18%	大買/大賣/
2023/03/15	43	18.02	129.1	17.95	17.95	-86.1	2,532	-3.40%	大賣/
2023/03/14	26	18.01	20.8	18.06	18.05	5.2	2,515	0.21%
2023/03/13	99	18.15	110.4	18.26	18.35	-11.4	2,482	-0.46%	大賣/
2023/03/10	8	18.29	20	18.27	18.40	-12	2,469	-0.49%
2023/03/09	141	18.45	2.2	18.46	18.45	138.8	2,551	5.44%	大買/鉅額交易
2023/03/08	113	18.53	3	18.48	18.60	110	2,575	4.27%	大買/鉅額交易
2023/03/07	15	18.55	0	0.00	18.55	15	2,570	0.58%
2023/03/06	114.1	18.43	14	18.40	18.45	100.1	2,545	3.93%	大買/
2023/03/03	2	18.28	6	18.20	18.30	-4	2,594	-0.15%
2023/03/02	191	18.19	5	18.10	18.20	186	2,573	7.23%	大買/鉅額交易
2023/03/01	1.4	18.10	21.7	18.05	18.10	-20.2	2,566	-0.79%
2023/02/24	23	18.16	24.1	18.14	18.20	-1.1	2,570	-0.04%
2023/02/23	1	18.15	1	18.20	18.15	0	2,686	0.00%
2023/02/22	2	18.10	69.5	18.06	18.15	-67.5	2,696	-2.50%
2023/02/21	84	18.20	33	18.16	18.20	51	2,698	1.89%
2023/02/20	98	18.20	28	18.09	18.20	70	2,738	2.56%
2023/02/17	2	18.03	3.1	18.00	18.05	-1.1	2,787	-0.04%
2023/02/16	1	18.00	1	18.05	18.05	0	2,863	0.00%
2023/02/15	12	18.04	4.1	17.95	18.00	7.9	2,871	0.27%
2023/02/14	1	18.00	1.5	18.04	18.00	-0.5	2,864	-0.02%
2023/02/13	5	17.91	45.3	17.90	17.90	-40.3	2,866	-1.40%
2023/02/10	11	18.02	39.6	18.02	18.05	-28.6	2,889	-0.99%
2023/02/09	11	18.21	9	18.30	18.20	2	2,861	0.07%
2023/02/08	4	18.49	20	18.25	18.60	-16	2,747	-0.58%
2023/02/07	3	18.15	0.1	18.30	18.20	2.9	2,635	0.11%
2023/02/03	1	18.00	3.2	17.96	18.15	-2.2	2,599	-0.08%
2023/02/02	12	17.99	13.1	17.99	18.05	-1.1	2,569	-0.04%
2023/01/31	10	17.95	0	0.00	17.95	10	2,480	0.40%
2023/01/30	67	17.83	0	0.00	17.90	67	2,465	2.72%
2023/01/17	10	17.70	0	0.00	17.70	10	2,451	0.41%
2023/01/11	5	17.75	1	17.75	17.80	4	2,444	0.16%
2023/01/09	0	0.00	2	17.70	17.75	-2	2,461	-0.08%
2023/01/05	0	0.00	52	17.55	17.60	-52	2,497	-2.08%
2023/01/04	2	17.45	6	17.40	17.50	-4	2,510	-0.16%
2023/01/03	28	17.45	23.3	17.34	17.45	4.7	2,518	0.19%
2022/12/30	1	17.50	1.4	17.61	17.55	-0.4	2,513	-0.02%
2022/12/29	90	17.50	7.2	17.65	17.50	82.8	2,509	3.30%
2022/12/28	0	0.00	105	17.69	17.65	-105	2,512	-4.18%	大賣/鉅額交易
2022/12/27	97	17.88	0.1	18.00	17.90	96.9	2,523	3.84%
2022/12/26	2	17.88	20.1	17.88	17.85	-18.1	2,520	-0.72%
2022/12/23	0	0.00	84	17.70	17.90	-84	2,538	-3.31%
2022/12/22	0	0.00	31	17.92	17.85	-31	2,528	-1.23%
2022/12/21	1	18.00	46	17.91	17.90	-45	2,535	-1.77%
2022/12/20	15	17.83	49.3	17.84	17.95	-34.3	2,451	-1.40%
2022/12/19	51.5	18.14	70.8	18.05	18.00	-19.3	2,392	-0.81%
2022/12/16	0.2	17.45	81	17.45	17.70	-80.8	2,122	-3.81%
2022/12/15	0	0.00	36	17.19	17.25	-36	2,064	-1.74%
2022/12/14	87	17.23	20	17.20	17.20	67	2,074	3.23%
2022/12/12	17	17.18	5.5	17.12	17.10	11.5	2,062	0.56%
2022/12/09	0	0.00	0	17.75	17.60	0	2,010	0.00%
2022/12/06	1	17.60	8.3	17.75	17.50	-7.3	2,022	-0.36%
2022/12/05	0	0.00	59	17.74	17.75	-59	2,015	-2.93%
2022/12/02	2	17.73	63.3	17.73	17.75	-61.3	1,999	-3.07%
2022/12/01	0.2	17.95	33	17.87	17.90	-32.8	1,992	-1.65%
2022/11/30	0.1	17.75	0	0.00	17.75	0.1	1,901	0.01%
2022/11/29	0	0.00	0.6	17.60	17.55	-0.6	1,863	-0.03%
2022/11/28	0	0.00	23	17.46	17.50	-23	1,871	-1.23%
2022/11/25	10	17.75	1	17.55	17.55	9	1,888	0.48%
2022/11/24	23	17.52	1	17.50	17.50	22	1,825	1.21%
2022/11/22	1	17.40	2	17.43	17.40	-1	2,027	-0.05%
2022/11/21	7	17.81	11	17.60	17.55	-4	2,061	-0.19%
2022/11/18	0	0.00	110	17.40	17.30	-110	1,998	-5.50%	大賣/鉅額交易
2022/11/17	0.3	17.30	0.1	17.30	17.30	0.2	2,085	0.01%
2022/11/16	0	0.00	0.1	17.45	17.15	-0.1	2,093	-0.01%
2022/11/15	8	17.28	15	17.25	17.35	-7	2,061	-0.34%
2022/11/14	1.4	16.91	4	17.21	17.35	-2.6	1,994	-0.13%
2022/11/11	0	0.00	8	17.00	16.80	-8	1,925	-0.42%
2022/11/10	1	16.75	0.5	16.90	16.75	0.5	1,926	0.02%
2022/11/09	14	16.93	21	16.85	16.85	-7	1,946	-0.36%
2022/11/07	1.1	16.31	1	16.46	16.50	0	1,965	0.00%
2022/11/04	0	0.00	0.4	16.38	16.30	-0.4	1,982	-0.02%
2022/11/03	1	16.15	0.8	16.25	16.15	0.2	2,008	0.01%
2022/11/02	0	0.00	49.3	16.24	16.20	-49.3	2,041	-2.41%
2022/11/01	24.4	16.23	1	16.30	16.20	23.4	2,048	1.14%
2022/10/31	21	16.10	36.9	16.08	16.15	-15.9	2,048	-0.78%
2022/10/28	1	16.05	0.9	16.13	15.95	0.1	2,054	0.01%
2022/10/27	17	15.95	1.4	16.09	16.05	15.6	2,067	0.75%
2022/10/26	165	15.85	0.1	15.90	15.80	164.9	2,076	7.94%	大買/鉅額交易
2022/10/25	225	15.81	0	15.85	15.80	225	2,076	10.84%	大買/鉅額交易
2022/10/24	135	15.84	0	0.00	15.80	135	2,069	6.52%	大買/鉅額交易
2022/10/21	1	15.70	1.6	15.83	15.65	-0.6	2,070	-0.03%
2022/10/20	5	15.67	3.4	15.72	15.65	1.6	2,070	0.08%
2022/10/19	44	15.95	1	16.00	15.90	43	2,065	2.08%
2022/10/18	81	15.87	0.6	15.87	16.00	80.4	2,057	3.91%
2022/10/17	26	15.58	6.1	15.61	15.60	19.9	2,049	0.97%
2022/10/14	37	16.04	0.7	16.10	15.90	36.3	2,034	1.79%
2022/10/13	10	15.85	10.5	15.94	15.75	-0.5	2,048	-0.03%
2022/10/12	5	16.19	1.8	16.27	16.15	3.2	2,014	0.16%
2022/10/11	9	16.34	8.8	16.45	16.30	0.2	2,000	0.01%
2022/10/07	109	16.78	117.3	16.56	16.80	-8.3	1,987	-0.42%	大買/大賣/
2022/10/05	36	16.81	3	16.85	16.75	33	2,009	1.64%
2022/10/04	20	16.76	1	16.80	16.80	19	2,025	0.94%
2022/10/03	0	0.00	8	16.55	16.55	-8	2,004	-0.40%
2022/09/30	15	16.32	0	0.00	16.65	15	2,010	0.75%
2022/09/29	1	16.40	0.6	16.50	16.35	0.4	2,003	0.02%
2022/09/28	14	16.33	13.9	16.42	16.10	0.1	2,020	0.00%
2022/09/27	1	16.55	1.9	16.68	16.55	-0.9	1,997	-0.04%
2022/09/26	10	16.70	9.4	16.82	16.60	0.6	2,001	0.03%
2022/09/22	0	0.00	31.1	16.99	17.05	-31.1	2,046	-1.52%
2022/09/21	1	17.20	75.3	17.11	17.15	-74.3	2,030	-3.66%
2022/09/20	1	17.30	0.8	17.40	17.25	0.2	2,021	0.01%
2022/09/19	6	17.29	5.6	17.38	17.25	0.4	2,020	0.02%
2022/09/16	3	17.48	38.2	17.53	17.45	-35.2	2,021	-1.74%
2022/09/15	1	17.60	28.6	17.55	17.70	-27.6	2,024	-1.37%
2022/09/14	2	17.50	53.7	17.50	17.55	-51.7	2,042	-2.53%
2022/09/13	0	0.00	0	17.85	17.75	0	2,048	0.00%
2022/09/12	2	17.58	0.9	17.70	17.70	1.1	2,087	0.05%
2022/09/08	0	0.00	0.3	17.30	17.30	-0.3	2,098	-0.01%
2022/09/07	10	17.13	168.1	17.06	17.05	-158.1	2,107	-7.50%	大賣/鉅額交易
2022/09/06	8	17.35	12.6	17.38	17.25	-4.6	2,108	-0.22%
2022/09/05	6	17.49	5.5	17.59	17.45	0.5	2,095	0.02%
2022/09/02	6	17.72	6.3	17.81	17.65	-0.3	2,085	-0.02%
2022/09/01	17	17.85	137.6	17.85	17.80	-120.6	2,062	-5.85%	大賣/鉅額交易
2022/08/31	22	18.14	3	18.10	18.10	19	2,020	0.94%
2022/08/30	18.2	18.10	21.1	18.06	18.00	-2.9	2,008	-0.15%
2022/08/29	8	19.31	44.7	19.33	19.30	-36.7	1,895	-1.93%
2022/08/26	4	19.65	4.5	19.78	19.60	-0.5	1,794	-0.03%
2022/08/25	1	19.80	0.1	19.80	19.70	0.9	1,748	0.05%
2022/08/24	0.2	19.62	2	19.68	19.75	-1.8	1,706	-0.11%
2022/08/22	2	19.18	2	19.28	19.20	0	1,699	0.00%
2022/08/18	1	19.15	1.1	19.15	19.20	-0.1	1,764	-0.01%
2022/08/17	2	19.20	1.7	19.30	19.05	0.3	1,765	0.02%
2022/08/16	0	0.00	0.3	19.35	19.20	-0.3	1,756	-0.02%
2022/08/15	0	0.00	0	19.40	19.30	0	1,743	0.00%
2022/08/12	12	19.28	1	19.35	19.30	11	1,735	0.63%
2022/08/10	3.1	18.85	27	18.74	18.70	-23.9	1,678	-1.42%
2022/08/09	0	18.20	10	18.55	18.55	-10	1,672	-0.60%
2022/08/08	0	0.00	1.3	18.14	18.15	-1.3	1,655	-0.08%
2022/08/05	1	18.15	0.3	18.25	18.15	0.7	1,673	0.04%
2022/08/04	4	17.88	47.3	17.95	18.00	-43.3	1,729	-2.50%
2022/08/03	1	18.10	13.8	18.04	18.05	-12.8	1,749	-0.73%
2022/08/02	0	0.00	8.6	18.16	18.15	-8.6	1,769	-0.48%
2022/08/01	1	18.35	0.4	18.45	18.35	0.6	1,821	0.03%
2022/07/29	0.8	18.00	0.6	18.26	18.15	0.2	1,841	0.01%
2022/07/26	0	0.00	0.2	18.25	18.10	-0.2	1,902	-0.01%
2022/07/25	1	18.00	2	18.08	18.15	-1	1,919	-0.05%
2022/07/22	1	18.00	13.3	17.97	17.95	-12.3	1,927	-0.64%
2022/07/21	10	17.98	0.1	18.07	18.00	9.9	1,987	0.50%
2022/07/20	0	0.00	12.1	18.02	18.00	-12.1	2,002	-0.60%
2022/07/19	16	17.87	1	17.90	17.90	15	2,036	0.74%
2022/07/18	2	17.60	8.7	17.64	17.70	-6.7	2,053	-0.32%
2022/07/15	2	17.48	9.2	17.47	17.50	-7.2	2,084	-0.35%
2022/07/14	4	17.55	0.9	17.56	17.55	3.1	2,114	0.15%
2022/07/13	138	17.39	4.5	17.37	17.40	133.5	2,120	6.29%	大買/鉅額交易
2022/07/12	22	17.09	22.9	17.29	17.10	-0.9	2,155	-0.04%
2022/07/11	2	17.65	35.6	17.64	17.65	-33.6	2,173	-1.55%
2022/07/08	1	17.75	1.1	17.80	17.70	-0.1	2,232	0.00%
2022/07/07	21	17.62	2	17.56	17.70	19	2,418	0.79%
2022/07/06	18	17.85	5.6	17.75	17.60	12.4	2,497	0.50%
2022/07/05	49	18.01	0.8	17.98	18.05	48.2	2,603	1.85%
2022/07/04	89	17.88	5.1	17.85	17.80	83.9	2,608	3.22%
2022/07/01	94	18.02	10.7	18.06	17.80	83.3	2,644	3.15%
2022/06/30	8	18.19	12.8	18.24	18.15	-4.8	2,625	-0.18%
2022/06/29	1	18.55	10.5	18.56	18.55	-9.5	2,608	-0.37%
2022/06/28	0	0.00	0.1	18.89	18.70	-0.1	2,618	0.00%
2022/06/27	73	18.79	1	18.75	18.80	72	2,637	2.73%
2022/06/24	395	18.68	1.1	18.70	18.60	393.9	2,659	14.81%	大買/鉅額交易
2022/06/23	159	18.58	7.7	18.63	18.50	151.3	2,700	5.60%	大買/鉅額交易
2022/06/22	78	18.53	6.3	18.61	18.50	71.7	2,732	2.62%
2022/06/21	80	18.71	1.5	18.77	18.80	78.5	2,727	2.88%
2022/06/20	11	18.59	17.8	18.65	18.50	-6.8	2,741	-0.25%
2022/06/17	3	18.92	3.7	19.02	18.85	-0.7	2,727	-0.02%
2022/06/16	2	19.20	1.7	19.33	19.05	0.3	2,739	0.01%
2022/06/15	14	19.13	34	19.25	19.30	-20	2,783	-0.72%
2022/06/14	10	19.10	0	19.25	19.15	10	2,893	0.34%
2022/06/13	2	19.23	10	19.21	19.20	-8	2,954	-0.27%
2022/06/10	16	19.49	0.8	19.55	19.50	15.2	3,009	0.50%
2022/06/09	5	19.55	0	0.00	19.55	5	3,086	0.16%
2022/06/08	68	19.52	4.2	19.46	19.55	63.8	3,109	2.05%
2022/06/07	0	0.00	0.1	19.55	19.40	-0.1	3,142	0.00%
2022/06/06	12	19.55	0.3	19.55	19.40	11.7	3,185	0.37%
2022/06/02	0	0.00	11	19.55	19.55	-11	3,246	-0.34%
2022/06/01	0.2	19.50	0.3	19.75	19.55	-0.1	3,334	0.00%
2022/05/31	0	0.00	11	19.35	19.35	-11	3,359	-0.33%
2022/05/30	30	19.27	10.2	19.25	19.30	19.8	3,323	0.60%
2022/05/27	37	19.31	0.6	19.30	19.15	36.4	3,324	1.10%
2022/05/26	14	19.09	23	19.47	19.25	-9	3,415	-0.26%
2022/05/25	147	18.90	4.4	18.87	18.85	142.6	3,412	4.18%	大買/鉅額交易
2022/05/24	3	18.85	3.8	18.94	18.80	-0.8	3,527	-0.02%
2022/05/23	33	19.02	2.6	19.00	19.00	30.4	3,667	0.83%
2022/05/20	1	19.00	1	19.00	19.00	0	3,715	0.00%
2022/05/19	0	0.00	0.3	18.96	19.00	-0.3	3,773	-0.01%
2022/05/18	0	0.00	0.1	19.25	19.15	-0.1	3,826	0.00%
2022/05/17	73	18.95	1	19.00	19.00	72	3,895	1.85%
2022/05/16	43	18.79	502	18.73	18.75	-459	3,895	-11.78%	大賣/鉅額交易
2022/05/13	40	18.64	3.9	18.67	18.70	36.1	3,918	0.92%
2022/05/12	31	18.53	7.8	18.70	18.45	23.2	3,915	0.59%
2022/05/11	5	19.01	3.5	19.12	19.00	1.5	3,861	0.04%
2022/05/10	18	19.09	6.7	19.13	19.15	11.3	3,856	0.29%
2022/05/09	5	19.25	12.1	19.50	19.20	-7.1	3,866	-0.18%
2022/05/06	3	19.55	3.3	19.63	19.65	-0.3	3,814	-0.01%
2022/05/04	6	19.80	500	19.65	19.75	-494	3,859	-12.80%	大賣/鉅額交易
2022/05/03	6	19.50	5.7	19.59	19.55	0.3	3,873	0.01%
2022/04/29	2	19.75	1.4	19.86	19.75	0.6	3,863	0.02%
2022/04/28	3	19.58	3.1	19.60	19.60	-0.1	3,874	0.00%
2022/04/27	18	19.53	109.1	19.47	19.50	-91.1	3,880	-2.35%	大賣/
2022/04/26	3	19.92	10.1	19.96	19.90	-7.1	3,853	-0.18%
2022/04/25	5	19.89	19.1	19.88	19.85	-14.1	3,833	-0.37%
2022/04/22	3	20.20	14	20.24	20.25	-11	3,790	-0.29%
2022/04/21	7	20.36	6.8	20.42	20.25	0.2	3,781	0.01%
2022/04/20	3	20.25	3.6	20.26	20.25	-0.6	3,757	-0.02%
2022/04/19	5	20.20	4	20.21	20.25	1	3,767	0.03%
2022/04/18	20	20.11	524.4	20.08	20.05	-504.4	3,788	-13.31%	大賣/鉅額交易
2022/04/15	11.2	20.29	10	20.31	20.20	1.2	3,754	0.03%
2022/04/14	31	20.40	8.8	20.46	20.35	22.2	3,759	0.59%
2022/04/13	82	20.63	19.8	20.59	20.60	62.2	3,708	1.68%
2022/04/12	16	20.21	5.9	20.27	20.25	10.1	3,532	0.29%
2022/04/11	35.4	20.53	71.2	20.53	20.70	-35.8	3,462	-1.03%
2022/04/08	0	0.00	0.1	20.50	20.55	-0.1	3,360	0.00%
2022/04/07	4	20.49	18.1	20.72	20.35	-14.1	3,380	-0.42%
2022/04/06	0	0.00	0.7	20.85	20.75	-0.7	3,368	-0.02%
2022/04/01	14	20.78	0	0.00	20.80	14	3,381	0.41%
2022/03/31	3	20.92	3	20.90	20.95	0	3,380	0.00%
2022/03/30	136	20.84	2	20.80	20.80	134	3,382	3.96%	大買/鉅額交易
2022/03/29	0	0.00	0.2	20.75	20.75	-0.2	3,384	-0.01%
2022/03/28	0	0.00	0	20.80	20.95	0	3,415	0.00%
2022/03/25	10	21.25	5	21.24	21.20	5	3,394	0.15%
2022/03/24	1	21.30	47	21.35	21.35	-46	3,387	-1.36%
2022/03/23	71	21.34	7	21.28	21.30	64	3,465	1.85%
2022/03/22	49	21.18	9	21.17	21.20	40	3,468	1.15%
2022/03/21	45	21.33	13	21.30	21.30	32	3,457	0.93%
2022/03/18	16	21.19	17	21.19	21.20	-1	3,440	-0.03%
2022/03/17	31.1	21.06	28	21.06	21.10	3.1	3,433	0.09%
2022/03/16	8	20.74	8	20.85	20.75	0	3,332	0.00%
2022/03/15	9	20.88	9	20.87	20.75	0	3,336	0.00%
2022/03/14	11	20.84	23	20.85	21.00	-12	3,301	-0.36%
2022/03/11	17	20.52	7	20.55	20.50	10	3,251	0.31%
2022/03/10	10	20.46	11.1	20.50	20.45	-1.1	3,253	-0.03%
2022/03/09	13	20.12	30	20.24	20.25	-17	3,234	-0.53%
2022/03/08	16.5	20.13	35.5	20.13	19.90	-19	3,223	-0.59%
2022/03/07	11	20.45	68.3	20.56	20.40	-57.3	3,175	-1.80%
2022/03/04	6	20.86	19	20.79	20.80	-13	3,123	-0.42%
2022/03/03	11	20.94	12.1	20.96	20.95	-1.1	3,136	-0.04%
2022/03/02	85	20.92	17	20.87	20.95	68	3,153	2.16%
2022/03/01	30	20.65	17	20.83	20.85	13	3,114	0.42%
2022/02/25	0	0.00	3	20.35	20.30	-3	3,025	-0.10%
2022/02/24	22	20.82	38	20.56	20.30	-16	2,994	-0.53%
2022/02/23	23	20.82	7	20.53	20.75	16	2,950	0.54%
2022/02/22	0	0.00	21	20.14	20.15	-21	2,846	-0.74%
2022/02/18	0	0.00	1	20.20	20.15	-1	2,843	-0.04%
2022/02/15	0	0.00	0.2	19.90	19.75	-0.2	2,876	-0.01%
2022/02/14	1	19.60	31.5	19.64	19.60	-30.5	3,007	-1.01%
2022/02/11	17	19.60	0	0.00	19.65	17	3,116	0.55%
2022/02/10	2	19.58	14.7	19.73	19.60	-12.7	3,159	-0.40%
2022/02/09	66	19.79	4	19.70	19.80	62	3,189	1.94%
2022/02/07	36	19.59	32.7	19.42	19.55	3.3	3,284	0.10%
2022/01/26	8	19.15	8	19.20	19.20	0	3,284	0.00%
2022/01/25	7	18.91	59	18.91	18.80	-52	3,292	-1.58%
2022/01/24	31	19.05	1.4	19.07	19.05	29.6	3,287	0.90%
2022/01/21	12	19.26	14.1	19.41	19.25	-2.1	3,277	-0.06%
2022/01/20	0	0.00	3.1	19.40	19.55	-3.1	3,258	-0.10%
2022/01/19	17	19.40	75	19.36	19.35	-58	3,255	-1.78%
2022/01/18	0	0.00	2.2	19.40	19.35	-2.2	3,235	-0.07%
2022/01/17	3	19.32	13.3	19.45	19.35	-10.3	3,260	-0.32%
2022/01/14	5	19.51	6.9	19.54	19.45	-1.9	3,296	-0.06%
2022/01/12	13	19.50	5.7	19.48	19.50	7.3	3,309	0.22%
2022/01/11	1	19.65	2	19.70	19.65	-1	3,297	-0.03%
2022/01/10	54	19.83	0.3	19.85	19.85	53.7	3,330	1.61%
2022/01/07	0	0.00	0.2	19.80	19.80	-0.2	3,344	-0.01%
2022/01/06	0	0.00	10	20.00	20.00	-10	3,336	-0.30%
2022/01/05	1	19.95	11	19.99	19.95	-10	3,388	-0.30%
2021/12/29	35	20.11	0	20.05	20.10	35	3,619	0.97%
2021/12/28	0	0.00	0	20.05	20.00	0	3,659	0.00%
2021/12/27	14	20.10	14	20.11	20.05	0	3,763	0.00%
2021/12/24	8	20.10	8	20.15	20.05	0	4,101	0.00%
2021/12/23	12	20.10	12	20.06	20.10	0	5,067	0.00%
2021/12/22	9	20.09	33	20.13	20.05	-24	5,215	-0.46%
2021/12/21	16	19.99	6	19.95	20.05	10	5,245	0.19%
2021/12/20	10	19.92	23	19.95	19.85	-13	5,393	-0.24%
2021/12/17	8	19.85	13	19.96	19.90	-5	5,424	-0.09%
2021/12/16	0	0.00	1.5	19.67	19.55	-1.5	5,462	-0.03%
2021/12/14	8	19.75	8	19.80	19.70	0	5,589	0.00%
2021/12/13	1	19.95	0.3	20.10	19.95	0.7	5,817	0.01%
2021/12/10	8	19.95	8	19.90	19.95	0	5,918	0.00%
2021/12/09	16	20.00	17	19.86	19.90	-1	5,922	-0.02%
2021/12/08	18	19.77	1	19.90	19.70	17	5,916	0.29%
2021/12/07	8	19.70	14	19.65	19.70	-6	5,916	-0.10%
2021/12/06	3	19.70	0.2	19.60	19.65	2.8	5,919	0.05%
2021/12/03	58	19.61	12	19.61	19.65	46	5,943	0.77%
2021/12/02	16	19.60	19	19.46	19.60	-3	5,950	-0.05%
2021/12/01	88	19.62	17	19.50	19.65	71	5,975	1.19%
2021/11/30	16	19.60	48	19.53	19.40	-32	5,984	-0.53%
2021/11/29	84	19.46	10.6	19.32	19.45	73.4	5,991	1.23%
2021/11/26	16	19.80	34	19.80	19.65	-18	6,031	-0.30%
2021/11/25	8	20.00	8	20.05	20.00	0	6,118	0.00%
2021/11/24	38	20.05	8	20.00	20.05	30	6,286	0.48%
2021/11/23	8	19.98	8	20.05	19.95	0	6,379	0.00%
2021/11/22	27.7	20.11	28	20.08	20.10	-0.3	6,618	0.00%
2021/11/19	8	19.95	8	20.10	20.00	0	6,596	0.00%
2021/11/18	22	20.05	19	19.97	20.10	3	6,637	0.05%
2021/11/17	11	19.80	16	19.79	19.80	-5	6,603	-0.08%
2021/11/16	8	19.89	8	20.00	19.85	0	6,617	0.00%
2021/11/15	8	20.00	8	20.16	20.00	0	6,631	0.00%
2021/11/12	27	20.22	174	20.10	20.10	-147	6,680	-2.20%	大賣/鉅額交易
2021/11/11	76	20.10	75	19.96	20.10	1	6,669	0.02%
2021/11/10	141.3	19.77	18	19.63	19.60	123.3	6,616	1.86%	大買/鉅額交易
2021/11/09	29	19.61	97	19.57	19.55	-68	6,522	-1.04%
2021/11/08	12.2	19.60	12.2	19.53	19.60	0	6,489	0.00%
2021/11/05	12.4	19.39	16	19.33	19.40	-3.6	6,501	-0.06%
2021/11/04	18	19.42	23	19.30	19.35	-5	6,513	-0.08%
2021/11/03	14	19.10	18	18.94	19.05	-4	6,441	-0.06%
2021/11/02	18	18.88	12	19.01	18.75	6	6,446	0.09%
2021/11/01	3	18.85	10	18.84	18.85	-7	6,503	-0.11%
2021/10/29	70	18.81	97	18.83	18.85	-27	6,518	-0.41%
2021/10/28	49	18.86	48	18.83	18.85	1	6,514	0.02%
2021/10/27	65	18.92	55	18.92	18.90	10	6,571	0.15%
2021/10/26	111.3	19.04	61	19.04	18.95	50.3	6,620	0.76%	大買/
2021/10/25	70	19.05	73	18.97	19.10	-3	6,650	-0.05%
2021/10/22	50	18.84	50.2	18.90	18.80	-0.2	6,715	0.00%
2021/10/21	29	19.08	31	19.12	19.05	-2	6,738	-0.03%
2021/10/20	43	19.07	43	19.13	19.00	0	6,799	0.00%
2021/10/19	127	19.20	23	19.11	19.15	104	6,913	1.50%	大買/鉅額交易
2021/10/18	77	19.01	76.2	18.99	19.15	0.8	6,980	0.01%
2021/10/15	61	18.74	71	18.73	18.75	-10	7,106	-0.14%
2021/10/14	46	18.53	45.9	18.49	18.50	0.1	7,176	0.00%
2021/10/13	79	18.55	70.3	18.59	18.55	8.7	7,282	0.12%
2021/10/12	48	18.81	55.5	18.92	18.70	-7.5	7,397	-0.10%
2021/10/08	21	19.40	9.7	19.21	19.20	11.3	7,457	0.15%
2021/10/07	5	19.43	0	0.00	19.45	5	7,592	0.07%
2021/10/06	35	19.40	127.1	19.40	19.25	-92.1	7,981	-1.15%	大賣/
2021/10/05	10	18.76	10.6	18.63	19.20	-0.6	7,992	-0.01%
2021/10/04	8	18.98	163.3	18.94	18.90	-155.3	8,106	-1.92%	大賣/鉅額交易
2021/10/01	88	19.56	645.2	19.67	19.30	-557.2	8,253	-6.75%	大賣/鉅額交易
2021/09/30	889.3	21.41	180.7	21.39	20.50	708.6	8,104	8.74%	大買/大賣/鉅額交易
2021/09/29	2.2	20.48	214.2	20.27	20.25	-212.1	7,484	-2.83%	大賣/鉅額交易
2021/09/28	51.6	20.35	60	20.32	20.30	-8.4	7,615	-0.11%
2021/09/27	84	20.20	76	20.25	20.35	8	8,462	0.09%
2021/09/24	43	19.95	49	19.96	19.95	-6	8,967	-0.07%
2021/09/23	83	19.72	72.6	19.74	19.85	10.4	9,351	0.11%
2021/09/22	40	19.38	259	19.36	19.40	-219	9,475	-2.31%	大賣/鉅額交易
2021/09/17	91.9	20.02	255	19.91	20.00	-163.1	9,717	-1.68%	大賣/鉅額交易
2021/09/16	428.2	20.26	305	20.10	20.35	123.2	9,741	1.26%	大買/大賣/鉅額交易
2021/09/15	290	19.88	326.3	19.78	19.75	-36.2	9,684	-0.37%	大買/大賣/
2021/09/14	73	19.67	67.9	19.67	19.65	5.1	9,736	0.05%
2021/09/13	53	19.72	52.4	19.62	19.70	0.6	10,093	0.01%
2021/09/10	90.1	19.34	110.4	19.29	19.35	-20.3	10,213	-0.20%	大賣/
2021/09/09	54	18.89	68.5	18.93	19.00	-14.5	10,367	-0.14%
2021/09/08	96	19.05	255.8	18.99	18.95	-159.8	10,445	-1.53%	大賣/鉅額交易
2021/09/07	106	19.24	112.7	19.24	19.20	-6.7	10,525	-0.06%	大買/大賣/
2021/09/06	62	19.29	425	19.24	19.15	-363	10,679	-3.40%	大賣/鉅額交易
2021/09/03	168.1	19.56	70	19.56	19.60	98	10,725	0.91%	大買/
2021/09/02	74	19.56	76.4	19.59	19.45	-2.4	10,945	-0.02%
2021/09/01	0	0.00	17	19.79	19.70	-17	11,094	-0.15%
2021/08/31	61	19.44	116.7	19.39	19.75	-55.7	11,122	-0.50%	大賣/
2021/08/30	48	20.84	52	20.87	20.80	-4	11,299	-0.04%
2021/08/27	37	20.72	279	20.68	20.80	-242	11,533	-2.10%	大賣/鉅額交易
2021/08/26	522.7	20.82	106	20.80	20.75	416.6	12,568	3.31%	大買/大賣/鉅額交易
2021/08/25	251	20.31	130	20.33	20.35	121	13,259	0.91%	大買/大賣/鉅額交易
2021/08/24	109.1	20.21	121.7	20.08	20.30	-12.5	13,516	-0.09%	大買/大賣/
2021/08/23	128	19.82	130.2	19.78	19.85	-2.2	13,861	-0.02%	大買/大賣/
2021/08/20	88	19.37	88.4	19.37	19.35	-0.4	14,133	0.00%
2021/08/19	126	19.65	124.8	19.65	19.50	1.2	14,383	0.01%	大買/大賣/
2021/08/18	170.4	19.34	242	19.24	19.85	-71.6	14,777	-0.48%	大買/大賣/
2021/08/17	138	19.65	104.1	19.66	19.50	33.9	15,488	0.22%	大買/大賣/
2021/08/16	269	19.82	431.2	19.84	19.70	-162.2	16,351	-0.99%	大買/大賣/鉅額交易
2021/08/13	69	20.25	55.3	20.26	20.20	13.7	16,880	0.08%
2021/08/12	39.1	20.33	55.4	20.30	20.30	-16.3	17,277	-0.09%
2021/08/11	56	20.37	76	20.34	20.20	-20	17,693	-0.11%
2021/08/10	27	20.31	65	20.30	20.25	-38	18,064	-0.21%
2021/08/09	34	20.48	506	20.43	20.35	-472	18,620	-2.53%	大賣/鉅額交易
2021/08/06	45	20.79	113.1	20.73	20.65	-68.1	19,144	-0.36%	大賣/
2021/08/05	2,063.7	20.79	74	20.77	20.80	1,989.7	20,008	9.94%	大買/鉅額交易
2021/08/04	32	20.67	32.6	20.67	20.65	-0.6	20,745	0.00%
2021/08/03	5	20.46	5	20.45	20.45	0	22,702	0.00%
2021/08/02	32.1	20.42	33	20.45	20.55	-0.9	23,601	0.00%
2021/07/30	16	20.45	16.3	20.49	20.55	-0.3	24,254	0.00%
2021/07/29	27	20.36	29	20.34	20.50	-2	24,905	-0.01%
2021/07/28	222.1	20.20	130.5	20.01	20.15	91.6	25,653	0.36%	大買/大賣/
2021/07/27	26.1	20.41	90.8	20.29	20.25	-64.7	27,398	-0.24%
2021/07/26	21	20.72	321.2	20.63	20.60	-300.2	28,891	-1.04%	大賣/鉅額交易
2021/07/23	449.2	20.87	90	20.64	20.80	359.2	30,294	1.19%	大買/鉅額交易
2021/07/22	26	20.27	37	20.20	20.10	-11	31,964	-0.03%
2021/07/21	276	20.25	116.3	20.38	20.10	159.7	32,822	0.49%	大買/大賣/鉅額交易
2021/07/20	21.3	20.88	17.2	20.88	20.85	4.1	33,061	0.01%
2021/07/19	63.1	21.14	63.1	21.19	21.30	0	33,432	0.00%
2021/07/16	85.1	21.25	1,084.4	21.20	21.15	-999.3	34,498	-2.90%	大賣/鉅額交易
2021/07/15	44.2	21.12	48.4	21.15	21.50	-4.2	35,170	-0.01%
2021/07/14	115.1	20.71	197	20.66	20.95	-81.9	35,526	-0.23%	大買/大賣/
2021/07/13	98	21.30	311.9	21.31	21.10	-213.9	36,397	-0.59%	大賣/鉅額交易
2021/07/12	61	22.20	182	22.29	22.05	-121	36,710	-0.33%	大賣/鉅額交易
2021/07/09	66	22.27	62.3	22.27	22.10	3.7	37,003	0.01%
2021/07/08	77.1	22.28	86	22.32	22.50	-8.9	37,392	-0.02%
2021/07/07	45	22.04	22	22.03	22.00	23	37,980	0.06%
2021/07/06	165	22.30	170.9	22.27	22.40	-5.9	38,306	-0.02%	大買/大賣/
2021/07/05	73	22.06	456.8	22.04	21.90	-383.8	38,314	-1.00%	大賣/鉅額交易
2021/07/02	1,641.2	23.17	705.3	23.00	22.25	935.9	38,790	2.41%	大買/大賣/鉅額交易
2021/07/01	501.9	22.78	499.3	22.86	22.35	2.6	38,253	0.01%	大買/大賣/
2021/06/30	500	22.39	483.1	22.42	22.75	16.9	38,511	0.04%	大買/大賣/
2021/06/29	176	22.42	190.3	22.34	21.90	-14.3	38,313	-0.04%	大買/大賣/
2021/06/28	247.5	22.41	263	22.40	22.50	-15.5	38,452	-0.04%	大買/大賣/
2021/06/25	148	22.05	259	22.05	21.95	-111	38,652	-0.29%	大買/大賣/鉅額交易
2021/06/24	633.4	22.12	210	22.05	22.05	423.4	40,257	1.05%	大買/大賣/鉅額交易
2021/06/23	1,144.6	21.84	204.8	21.87	21.70	939.8	41,912	2.24%	大買/大賣/鉅額交易
2021/06/22	400.4	21.75	423	21.77	21.90	-22.6	42,511	-0.05%	大買/大賣/
2021/06/21	195	20.83	215.2	20.82	20.90	-20.2	42,477	-0.05%	大買/大賣/
2021/06/18	250	21.56	237.4	21.53	21.20	12.6	42,368	0.03%	大買/大賣/
2021/06/17	107.8	21.36	119	21.44	21.75	-11.2	42,337	-0.03%	大買/大賣/
2021/06/16	529	21.23	183	21.29	21.15	346	42,294	0.82%	大買/大賣/鉅額交易
2021/06/15	77	21.27	63.5	21.28	21.35	13.5	42,246	0.03%
2021/06/11	94	21.60	100.1	21.72	21.55	-6.1	42,199	-0.01%
2021/06/10	381	21.34	493.2	21.37	21.75	-112.2	42,189	-0.27%	大買/大賣/鉅額交易
2021/06/09	409	22.00	300.7	21.95	21.75	108.3	42,060	0.26%	大買/大賣/鉅額交易
2021/06/08	602	22.28	148	22.32	22.25	454	41,976	1.08%	大買/大賣/鉅額交易
2021/06/07	1,032	22.41	659	22.40	22.30	373	42,064	0.89%	大買/大賣/鉅額交易
2021/06/04	1,022	22.89	763.7	22.88	22.70	258.3	41,858	0.62%	大買/大賣/鉅額交易
2021/06/03	1,928	23.36	1,560	23.34	23.30	368	41,603	0.88%	大買/大賣/鉅額交易
2021/06/02	1,691.1	22.76	902.7	22.73	22.70	788.4	40,838	1.93%	大買/大賣/鉅額交易
2021/06/01	357.2	21.56	155	21.62	21.95	202.2	39,963	0.51%	大買/大賣/鉅額交易
2021/05/31	815	21.55	607	21.55	21.55	208	39,806	0.52%	大買/大賣/鉅額交易
2021/05/28	893.7	21.40	404	21.43	21.50	489.7	39,497	1.24%	大買/大賣/鉅額交易
2021/05/27	841.3	21.25	327.3	21.26	21.05	514	39,361	1.31%	大買/大賣/鉅額交易
2021/05/26	1,217.9	21.17	532.3	21.14	21.25	685.6	39,667	1.73%	大買/大賣/鉅額交易
2021/05/25	1,407.2	21.41	982.8	21.51	20.80	424.4	39,447	1.08%	大買/大賣/鉅額交易
2021/05/24	1,485.8	21.69	1,267.3	21.70	21.35	218.6	38,783	0.56%	大買/大賣/鉅額交易
2021/05/21	1,378.5	20.60	728.6	20.57	20.80	649.9	37,985	1.71%	大買/大賣/鉅額交易
2021/05/20	726.7	19.92	415.6	19.92	19.85	311.2	37,433	0.83%	大買/大賣/鉅額交易
2021/05/19	868.4	19.75	588.6	19.72	20.00	279.8	37,207	0.75%	大買/大賣/鉅額交易
2021/05/18	628.8	18.98	421.5	18.88	19.55	207.3	36,895	0.56%	大買/大賣/鉅額交易
2021/05/17	854.8	18.06	574.2	18.17	17.80	280.6	36,558	0.77%	大買/大賣/鉅額交易
2021/05/14	1,177.7	19.06	974.8	19.09	19.15	202.9	36,021	0.56%	大買/大賣/鉅額交易
2021/05/13	1,170.9	19.55	1,876.6	19.31	19.15	-705.7	35,482	-1.99%	大買/大賣/鉅額交易
2021/05/12	1,332	22.08	1,691.2	22.06	21.15	-359.2	34,630	-1.04%	大買/大賣/鉅額交易
2021/05/11	4,060.2	24.80	3,377.6	24.85	23.50	682.6	33,872	2.02%	大買/大賣/鉅額交易
2021/05/10	1,652	23.87	1,378.6	23.81	24.20	273.4	31,941	0.86%	大買/大賣/鉅額交易
2021/05/07	1,000	22.58	1,200.8	22.62	22.60	-200.8	31,098	-0.65%	大買/大賣/鉅額交易
2021/05/06	863.1	23.65	1,045	23.62	23.35	-181.9	30,433	-0.60%	大買/大賣/鉅額交易
2021/05/05	1,018.8	23.35	718.7	23.14	22.90	300.1	29,770	1.01%	大買/大賣/鉅額交易
2021/05/04	1,887	24.02	2,132.6	24.23	22.65	-245.6	29,055	-0.85%	大買/大賣/鉅額交易
2021/05/03	2,556.4	25.10	2,401.4	25.03	24.40	155	27,521	0.56%	大買/大賣/鉅額交易
2021/04/29	1,400.4	24.64	1,567.9	24.76	24.15	-167.5	26,053	-0.64%	大買/大賣/鉅額交易
2021/04/28	1,702.2	23.40	1,340	23.25	24.05	362.2	24,638	1.47%	大買/大賣/鉅額交易
2021/04/27	1,297.5	21.79	893.7	21.74	21.90	403.9	22,993	1.76%	大買/大賣/鉅額交易
2021/04/26	294.3	20.66	353.5	20.78	21.30	-59.2	22,129	-0.27%	大買/大賣/
2021/04/23	20	20.49	81.2	20.81	20.60	-61.2	21,802	-0.28%
2021/04/22	406	21.87	347.6	21.84	21.35	58.4	21,576	0.27%	大買/大賣/
2021/04/21	124	21.09	57	20.88	21.20	67	20,463	0.33%	大買/
2021/04/20	17	20.04	263	20.26	20.25	-246	19,855	-1.24%	大賣/鉅額交易
2021/04/19	370	20.82	388	20.47	20.75	-18	19,556	-0.09%	大買/大賣/
2021/04/16	426	19.82	100.4	19.61	19.95	325.6	18,668	1.74%	大買/鉅額交易
2021/04/15	30	19.25	12	19.02	19.05	18	18,200	0.10%
2021/04/14	32	18.66	163.9	18.71	18.65	-131.9	18,027	-0.73%	大賣/鉅額交易
2021/04/13	172	19.50	311	19.75	19.25	-139	18,434	-0.75%	大買/大賣/鉅額交易
2021/04/12	342	19.08	49	18.76	18.85	293	18,020	1.63%	大買/鉅額交易
2021/04/09	57	18.32	85	18.31	18.30	-28	17,975	-0.16%
2021/04/08	164	18.91	39	18.76	18.60	125	17,807	0.70%	大買/鉅額交易
2021/04/07	70	18.18	350.2	18.20	18.15	-280.2	17,484	-1.60%	大賣/鉅額交易
2021/04/06	465	18.01	231	18.05	18.30	234	18,037	1.30%	大買/大賣/鉅額交易
2021/04/01	43	17.51	122	17.40	17.55	-79	17,530	-0.45%	大賣/
2021/03/31	121	17.38	42.1	17.12	17.50	78.9	18,914	0.42%	大買/
2021/03/30	68	17.13	146	17.12	17.30	-78	19,586	-0.40%	大賣/
2021/03/29	432	17.50	446.7	17.66	17.50	-14.7	19,155	-0.08%	大買/大賣/
2021/03/26	86.2	16.23	50	16.41	16.75	36.2	17,826	0.20%
2021/03/25	41	15.20	432	15.09	15.25	-391	16,265	-2.40%	大賣/鉅額交易
2021/03/24	489	14.89	2.6	15.08	15.05	486.4	15,493	3.14%	大買/鉅額交易
2021/03/23	2	14.50	21	14.50	14.50	-19	15,196	-0.13%
2021/03/22	0	0.00	8	14.43	14.65	-8	15,187	-0.05%
2021/03/19	13	14.40	23.3	14.39	14.45	-10.3	15,126	-0.07%
2021/03/18	11	14.50	12	14.54	14.50	-1	15,107	-0.01%
2021/03/17	0	0.00	0.6	14.40	14.45	-0.6	15,131	0.00%
2021/03/16	357	14.60	0	0.00	14.60	357	15,099	2.36%	大買/鉅額交易
2021/03/12	0	0.00	4	14.65	14.65	-4	14,994	-0.03%
2021/03/11	43	14.70	68	14.71	14.50	-25	14,972	-0.17%
2021/03/10	0	0.00	61	14.76	14.60	-61	14,851	-0.41%
2021/03/09	32	14.85	44	14.86	14.85	-12	14,837	-0.08%
2021/03/08	105.6	14.86	33	14.57	14.85	72.6	14,943	0.49%	大買/
2021/03/05	99	14.42	4	14.41	14.45	95	14,650	0.65%
2021/03/04	13	14.53	165	14.52	14.60	-152	14,986	-1.01%	大賣/鉅額交易
2021/03/03	7	14.47	23	14.53	14.45	-16	14,862	-0.11%
2021/03/02	18	14.39	2	14.30	14.35	16	14,790	0.11%
2021/02/26	25	14.46	364	14.39	14.55	-339	14,690	-2.31%	大賣/鉅額交易
2021/02/25	468	14.29	28	14.14	14.45	440	14,144	3.11%	大買/鉅額交易
2021/02/24	0	0.00	125	14.16	13.95	-125	14,135	-0.88%	大賣/鉅額交易
2021/02/23	125	14.21	20	14.00	14.15	105	14,016	0.75%	大買/鉅額交易
2021/02/22	18	13.85	23	13.85	13.80	-5	13,933	-0.04%
2021/02/19	65	13.87	48	13.83	13.85	17	13,884	0.12%
2021/02/18	63	13.57	8	13.69	13.60	55	13,724	0.40%
2021/02/17	36	13.36	5	13.35	13.40	31	13,671	0.23%
2021/02/05	4	13.13	4	13.00	13.00	0	13,670	0.00%
2021/02/02	2	12.90	1	12.85	12.80	1	13,882	0.01%
2021/02/01	1	12.55	0	0.00	12.70	1	13,876	0.01%
2021/01/29	362	12.62	109	12.62	12.60	253	13,841	1.83%	大買/大賣/鉅額交易
2021/01/28	13	12.68	0	0.00	12.70	13	13,807	0.09%
2021/01/27	5	12.83	0	0.00	12.80	5	13,792	0.04%
2021/01/26	12	13.01	129	13.00	12.90	-117	13,792	-0.85%	大賣/鉅額交易
2021/01/25	97	13.20	47	13.19	13.15	50	13,762	0.36%
2021/01/21	5	12.75	20	12.73	12.70	-15	13,840	-0.11%
2021/01/20	9	12.73	46	12.72	12.60	-37	13,875	-0.27%
2021/01/19	13	13.10	7	13.10	13.20	6	13,757	0.04%
2021/01/18	0	0.00	0	13.00	13.00	0	13,716	0.00%
2021/01/15	13	13.25	23	13.17	13.05	-10	13,630	-0.07%
2021/01/14	12	13.46	31	13.45	13.45	-19	13,412	-0.14%
2021/01/13	25	13.47	24	13.51	13.60	1	13,345	0.01%
2021/01/12	35	13.66	22	13.68	13.60	13	13,137	0.10%
2021/01/11	0	0.00	96	14.27	14.25	-96	13,014	-0.74%
2021/01/08	8	13.93	11	14.06	13.90	-3	13,203	-0.02%
2021/01/07	54	14.48	32	14.47	14.40	22	12,954	0.17%
2021/01/06	267	15.61	8,018	15.24	14.80	-7,751	12,700	-61.03%	大買/大賣/鉅額交易
2021/01/05	7,730	16.30	1.5	16.30	16.30	7,728.5	11,739	65.83%	大買/鉅額交易
2021/01/04	104	14.88	77	14.81	14.85	27	11,297	0.24%	大買/
2020/12/31	78	14.29	48	14.38	14.25	30	10,855	0.28%
2020/12/30	229	14.46	29	14.49	14.50	200	10,673	1.87%	大買/鉅額交易
2020/12/29	200	15.06	149	14.75	14.90	51	10,259	0.50%	大買/大賣/
2020/12/28	0	0.00	21	14.20	14.25	-21	9,424	-0.22%
2020/12/25	208	14.45	133	14.35	14.35	75	9,005	0.83%	大買/大賣/
2020/12/24	107	13.76	274.6	13.91	14.05	-167.6	7,387	-2.27%	大買/大賣/鉅額交易
2020/12/23	0	0.00	21	12.80	12.80	-21	6,410	-0.33%
2020/12/22	95	13.01	66	13.27	12.70	29	6,380	0.45%
2020/12/21	105	12.85	72	12.62	12.85	33	6,074	0.54%	大買/
2020/12/16	2	12.40	0	0.00	12.50	2	5,878	0.03%
2020/12/15	31.2	12.35	2	12.40	12.35	29.2	5,891	0.50%
2020/12/14	0	0.00	1	12.30	12.30	-1	5,833	-0.02%
2020/12/10	0	0.00	2	12.65	12.45	-2	5,802	-0.03%
2020/12/09	0	0.00	5	12.45	12.45	-5	5,764	-0.09%
2020/12/08	0	0.00	0.4	12.45	12.40	-0.4	5,816	-0.01%
2020/12/07	3	12.50	0.2	12.40	12.50	2.8	5,868	0.05%
2020/12/04	0	0.00	0.1	12.35	12.35	-0.1	5,872	0.00%
2020/12/03	3	12.30	2.2	12.44	12.35	0.8	6,096	0.01%
2020/12/02	21	12.62	10	12.50	12.50	11	6,154	0.18%
2020/12/01	2	12.30	48	12.34	12.40	-46	5,955	-0.77%
2020/11/30	23	12.58	32	12.50	12.55	-9	6,175	-0.15%
2020/11/27	0	0.00	10	12.20	12.20	-10	5,949	-0.17%
2020/11/25	1	12.05	5	12.15	12.10	-4	6,232	-0.06%
2020/11/24	1	12.10	0	0.00	12.05	1	6,257	0.02%
2020/11/23	3	12.15	20	12.05	12.05	-17	6,286	-0.27%
2020/11/19	0.2	11.85	0	0.00	11.90	0.2	6,161	0.00%
2020/11/18	10	11.93	0	0.00	11.95	10	6,175	0.16%
2020/11/17	0	0.00	60	11.86	11.90	-60	6,182	-0.97%
2020/11/16	1	12.00	0	0.00	11.85	1	6,308	0.02%
2020/11/13	60	11.98	62	11.85	12.00	-2	6,511	-0.03%
2020/11/12	72	11.85	75	11.95	11.85	-3	6,701	-0.04%
2020/11/11	39	12.08	74	11.95	11.95	-35	7,020	-0.50%
2020/11/10	0	0.00	10	11.65	11.70	-10	6,834	-0.15%
2020/11/09	0	11.30	21	11.60	11.60	-21	6,766	-0.31%
2020/11/06	9.2	11.51	20	11.45	11.45	-10.9	6,694	-0.16%
2020/11/05	0	0.00	0.1	12.00	11.55	-0.1	6,668	0.00%
2020/11/04	0	0.00	9	11.50	11.50	-9	6,693	-0.13%
2020/10/30	28	11.56	21	11.63	11.55	7	6,589	0.11%
2020/10/29	71	11.41	13	11.28	11.45	58	6,309	0.92%
2020/10/28	0	0.00	303	11.33	11.30	-303	6,318	-4.80%	大賣/鉅額交易
2020/10/27	0	0.00	300	11.27	11.25	-300	6,220	-4.82%	大賣/鉅額交易
2020/10/26	0.1	10.80	1	11.35	11.25	-0.9	6,181	-0.01%
2020/10/22	0	0.00	400	11.16	11.15	-400	6,130	-6.52%	大賣/鉅額交易
2020/10/21	0	0.00	1	11.25	11.20	-1	6,120	-0.02%
2020/10/20	20	11.15	0	0.00	11.20	20	6,120	0.33%
2020/10/16	11.2	11.29	10.3	11.23	11.30	0.8	6,181	0.01%
2020/10/15	22	11.05	0	0.00	11.05	22	5,828	0.38%
2020/10/13	0	0.00	19	10.95	11.00	-19	5,791	-0.33%
2020/10/07	19	11.15	0	0.00	11.20	19	5,783	0.33%
2020/10/06	5	11.20	0	0.00	11.20	5	5,783	0.09%
2020/09/30	0.1	10.95	0	0.00	10.95	0.1	5,669	0.00%
2020/09/25	2.1	10.66	0	0.00	10.80	2.1	5,622	0.04%
2020/09/24	4	10.85	0	0.00	10.70	4	5,688	0.07%
2020/09/22	2	11.30	15	11.30	11.30	-13	5,733	-0.23%
2020/09/18	10	11.53	0	0.00	11.45	10	5,662	0.18%
2020/09/16	12	11.40	2	11.45	11.40	10	5,670	0.18%
2020/09/10	3	11.75	0	0.00	11.80	3	6,089	0.05%
2020/09/08	54	11.70	201	11.71	11.70	-147	6,033	-2.44%	大賣/鉅額交易
2020/09/07	0	0.00	6	11.41	11.40	-6	5,749	-0.10%
2020/09/04	34	11.25	1	11.25	11.25	33	5,635	0.59%
2020/09/03	36	11.25	3,396	11.24	11.40	-3,360	5,576	-60.25%	大賣/鉅額交易
2020/09/02	221	11.11	6,270	11.15	11.15	-6,049	5,272	-114.73%	大買/大賣/鉅額交易
2020/09/01	19	11.36	5,400.1	11.42	11.40	-5,381.1	5,111	-105.26%	大賣/鉅額交易
2020/08/31	1	12.20	0	0.00	12.20	1	4,981	0.02%
2020/08/27	1.2	12.19	3	12.20	12.20	-1.8	4,851	-0.04%
2020/08/26	0	0.00	10	12.15	12.20	-10	4,769	-0.21%
2020/08/21	0	0.00	6	11.94	11.95	-6	4,663	-0.13%
2020/08/19	0	0.00	1	12.45	12.25	-1	4,520	-0.02%
2020/08/18	2	12.10	9,891	11.94	12.00	-9,889	4,317	-229.07%	大賣/鉅額交易
2020/08/17	0	0.00	8	12.29	12.35	-8	4,058	-0.20%
2020/08/11	0	0.00	3	11.50	11.55	-3	3,733	-0.08%
2020/08/07	0	0.00	34	11.45	11.45	-34	3,748	-0.91%
2020/08/04	10	11.50	0	0.00	11.45	10	3,917	0.26%
2020/08/03	0	0.00	5	11.50	11.70	-5	3,952	-0.13%
2020/07/28	8.1	11.00	0	0.00	11.00	8.1	4,630	0.17%
2020/07/24	2	11.40	0	0.00	11.30	2	4,720	0.04%
2020/07/23	1	11.55	0	0.00	11.55	1	4,739	0.02%
2020/07/22	0	0.00	2	11.75	11.65	-2	4,794	-0.04%
2020/07/21	0	0.00	105	11.60	11.60	-105	4,663	-2.25%	大賣/鉅額交易
2020/07/15	0	0.00	0.3	11.50	11.60	-0.3	4,674	-0.01%
2020/07/13	0	0.00	1	11.55	11.55	-1	4,733	-0.02%
2020/07/10	0	0.00	0.1	11.45	11.50	-0.1	4,762	0.00%
2020/07/09	10	11.55	0	0.00	11.60	10	4,784	0.21%
2020/07/08	80.4	11.62	1	11.55	11.65	79.4	4,782	1.66%
2020/07/06	1	11.65	7	11.75	11.80	-6	4,776	-0.13%
2020/07/02	11	11.80	11	11.68	11.70	0	4,657	0.00%
2020/06/30	0	0.00	0.1	11.25	11.25	-0.1	4,478	0.00%
2020/06/29	0.1	11.15	0	0.00	11.20	0.1	4,466	0.00%
2020/06/23	0	0.00	4	11.55	11.55	-4	4,426	-0.09%
2020/06/22	10	11.85	10	11.60	11.60	0	4,373	0.00%
2020/06/18	5	11.20	879	11.16	11.15	-874	4,054	-21.56%	大賣/鉅額交易
2020/06/17	2.1	11.49	215	11.24	11.20	-212.9	4,011	-5.31%	大賣/鉅額交易
2020/06/15	3	11.05	75	10.99	10.85	-72	3,823	-1.88%
2020/06/10	0	0.00	3	11.20	11.20	-3	3,757	-0.08%
2020/06/09	0	0.00	1	11.25	11.25	-1	3,838	-0.03%
2020/06/08	5	11.30	0	0.00	11.25	5	3,876	0.13%
2020/06/05	20	11.33	20	11.28	11.25	0	3,867	0.00%
2020/06/03	374	11.15	60	11.10	11.10	314	3,799	8.26%	大買/鉅額交易
2020/05/27	3	11.10	0	0.00	11.10	3	3,968	0.08%
2020/05/26	2	11.00	0	0.00	11.00	2	3,959	0.05%
2020/05/25	15	11.00	15	11.00	11.00	0	3,975	0.00%
2020/05/19	0	0.00	26	11.15	11.05	-26	4,066	-0.64%
2020/05/12	0	0.00	2	11.03	11.00	-2	4,143	-0.05%
2020/05/11	360	11.35	0	0.00	11.30	360	4,075	8.83%	大買/鉅額交易
2020/05/08	326	11.67	0	0.00	11.55	326	4,021	8.11%	大買/鉅額交易
2020/05/07	400	11.91	50	12.05	11.85	350	4,141	8.45%	大買/鉅額交易
2020/05/06	378	12.32	94	12.14	12.05	284	4,114	6.90%	大買/鉅額交易
2020/05/05	206	11.23	53	11.79	11.85	153	3,639	4.20%	大買/鉅額交易
2020/05/04	650	10.81	0	0.00	10.95	650	3,591	18.10%	大買/鉅額交易
2020/04/30	0	0.00	2	10.90	11.00	-2	4,097	-0.05%
2020/04/29	0	0.00	107	10.75	10.75	-107	4,269	-2.51%	大賣/鉅額交易
2020/04/28	3	10.75	0	0.00	10.55	3	4,193	0.07%
2020/04/27	11	10.46	58	10.65	10.65	-47	4,191	-1.12%
2020/04/24	0	0.00	6	10.15	10.25	-6	4,122	-0.15%
2020/04/23	0	0.00	154	10.20	10.20	-154	4,132	-3.73%	大賣/鉅額交易
2020/04/21	401	10.24	104	10.22	10.15	297	4,261	6.97%	大買/大賣/鉅額交易
2020/04/20	401	10.55	50.4	10.52	10.45	350.6	4,217	8.31%	大買/鉅額交易
2020/04/17	500	10.37	17	10.25	10.25	483	4,137	11.67%	大買/鉅額交易
2020/04/16	500	10.32	52	10.25	10.25	448	4,109	10.90%	大買/鉅額交易
2020/04/15	65	10.40	22	10.43	10.45	43	4,073	1.06%
2020/04/14	276	10.28	73	10.25	10.30	203	4,033	5.03%	大買/鉅額交易
2020/04/13	402	10.20	54	10.15	10.20	348	4,013	8.67%	大買/鉅額交易
2020/04/10	89	10.25	23	10.25	10.30	66	3,997	1.65%
2020/04/09	192	10.15	1	10.20	10.25	191	3,997	4.78%	大買/鉅額交易
2020/04/08	274	10.05	93	10.05	10.05	181	4,026	4.50%	大買/鉅額交易
2020/04/07	2	9.98	100	9.95	9.94	-98	4,005	-2.45%
2020/04/06	400	9.88	113	9.83	9.90	287	3,987	7.20%	大買/大賣/鉅額交易
2020/04/01	100	10.00	13	9.99	9.99	87	3,963	2.20%
2020/03/31	300	10.08	41	10.03	10.00	259	3,971	6.52%	大買/鉅額交易
2020/03/30	56	9.93	1	9.84	10.00	55	3,967	1.39%
2020/03/27	600	10.16	66	10.10	10.15	534	3,999	13.35%	大買/鉅額交易
2020/03/26	600	10.16	27	10.11	10.00	573	3,974	14.42%	大買/鉅額交易
2020/03/25	1,200	10.10	33	10.03	10.05	1,167	3,980	29.32%	大買/鉅額交易
2020/03/24	9	9.56	25	9.56	9.56	-16	3,944	-0.41%
2020/03/23	0	0.00	10	9.20	9.24	-10	3,977	-0.25%
2020/03/20	1	9.31	44	9.29	9.45	-43	3,973	-1.08%
2020/03/19	300	8.84	10	9.38	8.77	290	3,988	7.27%	大買/鉅額交易
2020/03/18	1,145	9.69	0	0.00	9.68	1,145	3,935	29.09%	大買/鉅額交易
2020/03/17	300	9.73	0	0.00	9.60	300	3,908	7.68%	大買/鉅額交易
2020/03/16	1,001	10.29	217	10.27	10.05	784	3,893	20.14%	大買/大賣/鉅額交易
2020/03/13	1	10.25	38	10.31	10.35	-37	3,839	-0.96%
2020/03/12	2	11.18	38	11.21	11.20	-36	3,748	-0.96%
2020/03/11	1	11.85	275	11.78	11.80	-274	3,700	-7.40%	大賣/鉅額交易
2020/03/10	117	11.83	18	11.74	11.85	99	3,691	2.68%	大買/
2020/03/09	100	12.10	18	12.21	11.95	82	3,648	2.25%
2020/03/06	2,002	12.49	221	12.47	12.45	1,781	3,586	49.66%	大買/大賣/鉅額交易
2020/03/04	45	12.06	131	12.10	12.10	-86	3,372	-2.55%	大賣/
2020/03/03	41	12.19	0	0.00	12.15	41	3,352	1.22%
2020/03/02	0	0.00	31	12.16	12.20	-31	3,342	-0.93%
2020/02/27	37	12.15	0	0.00	12.25	37	3,308	1.12%
2020/02/26	2	12.45	0	0.00	12.45	2	3,281	0.06%
2020/02/25	0	0.00	51	12.55	12.40	-51	3,246	-1.57%
2020/02/21	47	12.25	0	0.00	12.35	47	3,123	1.50%
2020/02/20	100	12.29	510	12.22	12.25	-410	3,143	-13.04%	大賣/鉅額交易
2020/02/19	0	0.00	30	12.45	12.30	-30	3,160	-0.95%
2020/02/18	37	12.15	0	0.00	12.10	37	3,064	1.21%
2020/02/17	84	12.24	0	0.00	12.20	84	3,108	2.70%
2020/02/14	100	12.29	503	12.26	12.25	-403	3,077	-13.10%	大賣/鉅額交易
2020/02/13	101	12.32	6	12.30	12.30	95	3,060	3.10%	大買/
2020/02/12	205	12.40	0	0.00	12.35	205	3,041	6.74%	大買/鉅額交易
2020/02/11	207	12.43	0	0.00	12.45	207	3,076	6.73%	大買/鉅額交易
2020/02/10	6	12.85	0	0.00	12.55	6	3,049	0.20%
2020/02/07	15	12.23	0	0.00	12.30	15	2,869	0.52%
2020/02/06	37	12.10	0.1	12.10	12.15	36.9	2,800	1.32%
2020/02/05	1,293	12.16	89	12.12	12.10	1,204	2,777	43.34%	大買/鉅額交易
2020/02/04	175	12.99	97	13.16	12.95	78	2,603	3.00%	大買/
2020/02/03	32	12.70	2	12.75	12.75	30	2,058	1.46%
2020/01/31	48	11.60	0	0.00	11.60	48	1,835	2.62%
2020/01/30	495	11.89	0	0.00	11.60	495	1,839	26.91%	大買/鉅額交易
2020/01/17	429	12.40	0	0.00	12.45	429	1,777	24.13%	大買/鉅額交易
2020/01/16	3,306	12.41	202	12.40	12.50	3,104	1,764	175.95%	大買/大賣/鉅額交易
2020/01/15	10	11.95	150	11.98	12.05	-140	1,620	-8.64%	大賣/鉅額交易
2020/01/14	0	0.00	60	12.00	11.95	-60	1,632	-3.67%
2020/01/08	20	11.95	14	11.85	11.85	6	1,786	0.34%
2020/01/07	5	12.00	0	0.00	11.95	5	1,798	0.28%
2020/01/06	0	0.00	60	12.01	12.05	-60	1,843	-3.25%
2020/01/02	1	12.35	2	12.25	12.30	-1	1,825	-0.05%
2019/12/27	95	12.05	0	0.00	12.05	95	1,770	5.37%
2019/12/26	170	12.10	10	12.05	12.05	160	1,764	9.07%	大買/鉅額交易
2019/12/25	285	12.14	0.2	12.10	12.20	284.8	1,744	16.32%	大買/鉅額交易
2019/12/24	30	12.20	20	12.20	12.20	10	1,748	0.57%
2019/12/23	5	12.10	0	0.00	12.10	5	1,707	0.29%
2019/12/20	175	12.14	0	0.00	12.00	175	1,713	10.22%	大買/鉅額交易
2019/12/19	166	12.25	8	12.25	12.15	158	1,689	9.35%	大買/鉅額交易
2019/12/18	10	12.30	0	0.00	12.25	10	1,678	0.60%
2019/12/16	837	11.97	0	0.00	11.95	837	1,671	50.09%	大買/鉅額交易
2019/12/13	10	11.75	0	0.00	11.70	10	1,638	0.61%
2019/12/11	682	11.71	160	11.74	11.70	522	1,712	30.48%	大買/大賣/鉅額交易
2019/12/09	104	11.70	0	0.00	11.65	104	1,770	5.87%	大買/鉅額交易
2019/12/05	330	11.75	28	11.75	11.75	302	1,774	17.02%	大買/鉅額交易
2019/12/04	0	0.00	8.1	11.65	11.80	-8.1	1,767	-0.46%
2019/11/27	957	11.82	0	0.00	11.85	957	1,779	53.79%	大買/鉅額交易
2019/11/26	429	11.75	0	0.00	11.65	429	1,757	24.42%	大買/鉅額交易
2019/11/25	571	11.79	733	11.70	11.70	-162	1,811	-8.94%	大買/大賣/鉅額交易
2019/11/22	315.5	11.80	0	0.00	11.75	315.5	1,842	17.12%	大買/鉅額交易
2019/11/21	302	11.76	0	0.00	11.75	302	1,863	16.21%	大買/鉅額交易
2019/11/20	201	11.92	0	0.00	11.90	201	1,863	10.79%	大買/鉅額交易
2019/11/19	946	11.98	0	0.00	12.00	946	1,870	50.56%	大買/鉅額交易
2019/11/18	351	11.72	1	11.65	11.85	350	1,864	18.78%	大買/鉅額交易
2019/11/15	1,265	11.62	1	11.60	11.60	1,264	1,851	68.26%	大買/鉅額交易
2019/11/14	781	11.46	6.1	11.55	11.55	774.9	1,831	42.30%	大買/鉅額交易
2019/11/13	140	11.33	0	0.00	11.30	140	1,764	7.93%	大買/鉅額交易
2019/11/12	198	11.30	0	0.00	11.30	198	1,776	11.14%	大買/鉅額交易
2019/11/11	4	11.24	0	0.00	11.20	4	1,791	0.22%
2019/11/08	1,516	11.45	0	0.00	11.45	1,516	1,800	84.20%	大買/鉅額交易
2019/11/07	0	0.00	5.3	11.20	11.20	-5.3	1,740	-0.30%
2019/11/06	36	11.27	0.1	11.20	11.20	35.9	1,754	2.05%
2019/11/05	0	0.00	2	11.20	11.25	-2	1,760	-0.11%
2019/11/04	0	0.00	5	11.15	11.20	-5	1,777	-0.28%
2019/10/30	27	11.17	0	0.00	11.20	27	1,815	1.49%
2019/10/25	0	0.00	5	11.15	11.10	-5	1,839	-0.27%
2019/10/24	0	0.00	3	11.15	11.15	-3	1,848	-0.16%
2019/10/23	0	0.00	160	11.10	11.15	-160	1,887	-8.48%	大賣/鉅額交易
2019/10/18	105	11.25	5	11.10	11.20	100	1,928	5.19%	大買/
2019/10/16	0	0.00	142	11.05	11.15	-142	1,892	-7.50%	大賣/鉅額交易
2019/10/14	6	11.15	0	0.00	11.15	6	1,889	0.32%
2019/10/09	4	11.35	247	11.31	11.35	-243	1,842	-13.19%	大賣/鉅額交易
2019/10/04	0	0.00	3	11.30	11.40	-3	1,964	-0.16%
2019/10/02	9	11.36	175	11.32	11.35	-166	2,012	-8.25%	大賣/鉅額交易
2019/10/01	0	0.00	0.3	11.40	11.45	-0.3	2,029	-0.01%
2019/09/26	5	11.60	6	11.55	11.55	-1	2,045	-0.05%
2019/09/25	0	0.00	70	11.56	11.55	-70	2,060	-3.40%
2019/09/24	0	0.00	0.5	11.65	11.65	-0.5	2,083	-0.02%
2019/09/23	0	0.00	1	11.60	11.65	-1	2,127	-0.05%
2019/09/19	6	11.40	0	0.00	11.45	6	2,114	0.28%
2019/09/18	0.9	11.20	165	11.32	11.30	-164.1	2,115	-7.76%	大賣/鉅額交易
2019/09/12	0	0.00	60	11.58	11.45	-60	2,059	-2.91%
2019/09/11	0	0.00	140	11.56	11.50	-140	2,035	-6.88%	大賣/鉅額交易
2019/09/10	0.2	11.55	30	11.60	11.60	-29.8	2,014	-1.48%
2019/09/06	0	0.00	5	11.70	11.70	-5	2,024	-0.25%
2019/09/04	136	11.60	0	0.00	11.60	136	2,035	6.68%	大買/鉅額交易
2019/09/02	0	0.00	52	11.55	11.60	-52	2,061	-2.52%
2019/08/29	100	11.60	0	0.00	11.70	100	2,057	4.86%
2019/08/28	0	0.00	20.2	11.65	11.60	-20.2	2,068	-0.97%
2019/08/27	53.4	12.55	15	12.65	12.50	38.4	2,000	1.92%
2019/08/26	1	12.55	0	0.00	12.55	1	1,960	0.05%
2019/08/23	0.2	12.65	0	0.00	12.65	0.2	1,950	0.01%
2019/08/20	10	12.63	0	0.00	12.60	10	1,939	0.52%
2019/08/19	0	0.00	0.1	12.70	12.70	-0.1	1,928	0.00%
2019/08/14	0	0.00	10	12.78	12.80	-10	1,907	-0.52%
2019/08/13	0	0.00	2	12.83	12.75	-2	1,890	-0.11%
2019/08/07	0	0.00	113	12.76	12.70	-113	1,912	-5.91%	大賣/鉅額交易
2019/07/31	0	0.00	136	13.21	13.25	-136	1,948	-6.98%	大賣/鉅額交易
2019/07/30	0	0.00	10	13.21	13.20	-10	1,965	-0.51%
2019/07/26	0	0.00	0.6	13.10	13.15	-0.6	1,993	-0.03%
2019/07/25	5	13.00	0	0.00	13.15	5	1,995	0.25%
2019/07/24	3	13.15	169	13.12	13.15	-166	1,996	-8.32%	大賣/鉅額交易
2019/07/23	20	13.25	0	0.00	13.15	20	1,988	1.01%
2019/07/22	0	0.00	7	13.30	13.25	-7	1,970	-0.36%
2019/07/17	0	0.00	10	13.50	13.40	-10	1,895	-0.53%
2019/07/15	0	0.00	584	13.42	13.40	-584	1,880	-31.05%	大賣/鉅額交易
2019/07/11	8	13.52	2	13.43	13.40	6	1,942	0.31%
2019/07/10	134	13.92	0	0.00	13.95	134	1,889	7.09%	大買/鉅額交易
2019/07/09	572	13.93	0	0.00	13.85	572	1,887	30.30%	大買/鉅額交易
2019/07/05	452	13.83	0	0.00	13.90	452	1,955	23.12%	大買/鉅額交易
2019/07/04	0	0.00	3	13.85	13.85	-3	2,003	-0.15%
2019/07/03	0	0.00	72	13.72	13.75	-72	2,029	-3.55%
2019/07/01	5	13.85	0	0.00	13.90	5	2,220	0.23%
2019/06/28	19	13.90	0	0.00	13.90	19	2,227	0.85%
2019/06/27	8	13.75	137	13.71	13.70	-129	2,218	-5.82%	大賣/鉅額交易
2019/06/26	18	13.70	1	13.60	13.70	17	2,224	0.76%
2019/06/24	10	13.40	0	0.00	13.65	10	2,279	0.44%
2019/06/21	184	13.38	0	0.00	13.40	184	2,282	8.06%	大買/鉅額交易
2019/06/20	16	13.33	3.2	13.29	13.30	12.8	2,313	0.55%
2019/06/19	284	13.29	5	13.25	13.30	279	2,400	11.62%	大買/鉅額交易
2019/06/17	0	0.00	3	13.10	13.10	-3	2,450	-0.12%
2019/06/14	0	0.00	15	13.30	13.25	-15	2,458	-0.61%
2019/06/13	0.3	13.20	0	0.00	13.25	0.3	2,534	0.01%
2019/06/12	15.4	13.35	0	0.00	13.30	15.4	2,578	0.60%
2019/06/11	0	0.00	0.2	13.15	13.20	-0.2	2,660	-0.01%
2019/06/06	0	0.00	0	13.25	13.25	0	3,018	0.00%
2019/06/05	0	0.00	19	13.30	13.30	-19	3,039	-0.63%
2019/06/04	10	13.35	10	13.30	13.30	0	3,040	0.00%
2019/05/30	1	13.50	0	0.00	13.50	1	3,126	0.03%
2019/05/29	0	0.00	18	13.38	13.45	-18	3,126	-0.58%
2019/05/28	5	13.50	0	0.00	13.35	5	3,094	0.16%
2019/05/24	12	13.40	0	0.00	13.35	12	3,097	0.39%
2019/05/22	17	13.33	0	0.00	13.35	17	3,116	0.55%
2019/05/21	42	13.28	0	0.00	13.35	42	3,233	1.30%
2019/05/20	83	13.21	0	0.00	13.20	83	3,291	2.52%
2019/05/15	12	13.00	90	13.06	13.05	-78	3,483	-2.24%
2019/05/14	203	12.76	0	0.00	12.95	203	3,526	5.76%	大買/鉅額交易
2019/05/13	0	0.00	36	13.10	12.90	-36	3,477	-1.04%
2019/05/10	20	13.20	0	0.00	13.30	20	3,473	0.58%
2019/05/08	79	13.47	0	0.00	13.50	79	3,459	2.28%
2019/05/07	0	0.00	15	13.55	13.45	-15	3,470	-0.43%
2019/05/06	0	0.00	60.4	13.42	13.45	-60.4	3,450	-1.75%
2019/05/02	0	0.00	79	13.65	13.65	-79	3,407	-2.32%
2019/04/29	0.2	13.30	0	0.00	13.40	0.2	3,346	0.01%
2019/04/24	5.2	13.45	62	13.43	13.50	-56.8	3,348	-1.70%
2019/04/22	5	13.45	0	0.00	13.45	5	3,338	0.15%
2019/04/19	45	13.35	0	0.00	13.35	45	3,336	1.35%
2019/04/18	0	0.00	0.1	13.25	13.30	-0.1	3,334	0.00%
2019/04/17	0	0.00	0.3	13.45	13.50	-0.3	3,297	-0.01%
2019/04/16	17	13.64	0	0.00	13.55	17	3,269	0.52%
2019/04/15	10	13.70	0	0.00	13.70	10	3,230	0.31%
2019/04/12	5	13.58	0.5	13.50	13.55	4.5	3,226	0.14%
2019/04/11	0	0.00	31	13.70	13.70	-31	3,196	-0.97%
2019/04/10	171	14.11	0	0.00	14.10	171	3,115	5.49%	大買/鉅額交易
2019/04/08	132	14.36	169.3	14.29	14.25	-37.3	3,032	-1.23%	大買/大賣/
2019/04/03	79	14.03	51	13.99	14.05	28	2,888	0.97%
2019/03/29	0	0.00	6	13.85	13.95	-6	2,867	-0.21%
2019/03/28	29	13.93	2.6	13.77	13.90	26.4	2,912	0.91%
2019/03/27	2	13.78	23	13.75	13.75	-21	2,891	-0.73%
2019/03/25	14	13.98	1	14.00	13.90	13	2,850	0.46%
2019/03/22	51	13.92	0	0.00	13.95	51	2,816	1.81%
2019/03/21	20	13.85	0	0.00	13.85	20	2,733	0.73%
2019/03/20	0	0.00	1	13.95	13.95	-1	2,722	-0.04%
2019/03/19	0	0.00	1	13.90	13.90	-1	2,712	-0.04%
2019/03/18	1	14.05	76	14.01	14.00	-75	2,716	-2.76%
2019/03/15	2	13.95	0	0.00	14.00	2	2,692	0.07%
2019/03/14	2	14.00	377	13.92	13.95	-375	2,639	-14.21%	大賣/鉅額交易
2019/03/13	61	14.06	88	14.04	14.00	-27	2,572	-1.05%
2019/03/12	235	14.16	2	13.95	13.90	233	2,496	9.33%	大買/鉅額交易
2019/03/11	0	0.00	3	13.35	13.30	-3	2,203	-0.14%
2019/03/08	0	0.00	2	13.05	13.20	-2	2,227	-0.09%
2019/03/07	0	0.00	6	13.40	13.25	-6	2,262	-0.27%
2019/03/06	0	0.00	88	13.23	13.50	-88	2,260	-3.89%
2019/03/05	15	13.35	78	13.29	13.30	-63	2,232	-2.82%
2019/03/04	0	0.00	8	13.10	13.20	-8	2,185	-0.37%
2019/02/27	14	13.10	0	0.00	13.10	14	2,181	0.64%
2019/02/25	15	13.15	78	13.15	13.10	-63	2,185	-2.88%
2019/02/22	0	0.00	15	13.05	13.10	-15	2,183	-0.69%
2019/02/21	14	13.20	69	13.06	13.05	-55	2,187	-2.51%
2019/02/20	6	13.50	341	13.18	13.20	-335	2,183	-15.34%	大賣/鉅額交易
2019/02/19	0	0.00	1	12.75	13.10	-1	2,099	-0.05%
2019/02/18	49	12.84	0	0.00	12.70	49	2,071	2.37%
2019/02/15	5	12.40	5	12.46	12.50	0	2,046	0.00%
2019/02/14	108	12.50	5	12.50	12.50	103	2,017	5.11%	大買/鉅額交易
2019/02/13	0	0.00	1	11.90	12.10	-1	1,905	-0.05%
2019/02/11	0	0.00	10	11.76	11.70	-10	1,871	-0.53%
2019/01/29	0	0.00	39	11.66	11.75	-39	1,880	-2.07%
2019/01/28	10	11.70	77	11.73	11.80	-67	1,894	-3.54%
2019/01/25	0	0.00	10	11.77	11.80	-10	1,940	-0.52%
2019/01/24	1	11.70	93	11.75	11.75	-92	1,932	-4.76%
2019/01/23	0	0.00	32	11.75	11.75	-32	1,939	-1.65%
2019/01/22	44	11.79	0	0.00	11.80	44	1,949	2.26%
2019/01/21	5	11.85	58	11.75	11.85	-53	1,975	-2.68%
2019/01/18	62	11.86	0	0.00	11.75	62	2,002	3.10%
2019/01/15	10	11.70	0	0.00	11.70	10	2,028	0.49%
2019/01/14	20	11.63	178	11.58	11.55	-158	2,039	-7.75%	大賣/鉅額交易
2019/01/10	0	0.00	89	11.90	11.95	-89	2,052	-4.34%
2019/01/09	181	11.94	0.2	11.90	11.95	180.8	2,060	8.78%	大買/鉅額交易
2019/01/07	0	0.00	1	11.60	11.60	-1	2,081	-0.05%
2019/01/02	0	0.00	5	11.55	11.55	-5	2,277	-0.22%
2018/12/28	0	0.00	1.8	11.53	11.55	-1.8	2,294	-0.08%
2018/12/25	1	11.65	0	0.00	11.70	1	2,376	0.04%
2018/12/24	0	0.00	14	11.90	11.90	-14	2,367	-0.59%
2018/12/22	60	12.29	0	0.00	12.25	60	2,360	2.54%
2018/12/21	20	12.09	0	0.00	12.15	20	2,323	0.86%
2018/12/19	6	11.87	0	0.00	11.90	6	2,291	0.26%
2018/12/18	0	0.00	4	11.75	11.85	-4	2,289	-0.17%
2018/12/14	0	0.00	10.2	11.70	11.70	-10.2	2,349	-0.44%
2018/12/13	2	11.85	0	0.00	11.85	2	2,397	0.08%
2018/12/12	2	11.65	31	11.70	11.75	-29	2,395	-1.21%
2018/12/10	5	11.70	0	0.00	11.55	5	2,379	0.21%
2018/12/05	18	11.34	3	11.25	11.40	15	2,450	0.61%
2018/12/03	3	11.45	15	11.40	11.50	-12	2,630	-0.46%
2018/11/30	17	11.40	64	11.00	11.00	-47	2,633	-1.78%
2018/11/29	40	11.45	6	11.41	11.40	34	2,614	1.30%
2018/11/22	16	11.25	0	0.00	11.20	16	2,880	0.56%
2018/11/19	0	0.00	21	11.50	11.50	-21	3,728	-0.56%
2018/11/16	5	11.60	11	11.60	11.60	-6	3,903	-0.15%
2018/11/15	7	11.29	0	0.00	11.35	7	4,070	0.17%
2018/11/14	10	11.20	5	11.25	11.20	5	4,082	0.12%
2018/11/12	0	0.00	83	10.73	10.70	-83	4,175	-1.99%
2018/11/08	23	11.07	0	0.00	11.10	23	4,363	0.53%
2018/11/07	67	10.89	0	0.00	10.90	67	4,442	1.51%
2018/11/05	0	0.00	85	10.50	10.50	-85	4,485	-1.90%
2018/11/02	87	10.76	0	0.00	10.75	87	4,499	1.93%
2018/10/23	0	0.00	1	10.80	10.70	-1	4,950	-0.02%
2018/10/18	0	0.00	0.6	11.30	11.25	-0.6	4,984	-0.01%
2018/10/16	88	11.51	0	0.00	11.50	88	5,206	1.69%
2018/10/12	0	0.00	10	10.85	11.25	-10	5,617	-0.18%
2018/10/08	0	0.00	0.2	12.10	12.15	-0.2	5,593	0.00%
2018/10/05	0	0.00	3	11.90	12.00	-3	5,628	-0.05%
2018/10/04	0	0.00	700	12.19	12.30	-700	5,665	-12.36%	大賣/鉅額交易
2018/10/03	0	0.00	400	12.25	12.30	-400	5,714	-7.00%	大賣/鉅額交易
2018/10/02	0	0.00	1	12.55	12.50	-1	5,790	-0.02%
2018/10/01	0	0.00	3	12.60	12.70	-3	5,879	-0.05%
2018/09/25	0	0.00	3	12.50	12.55	-3	5,919	-0.05%
2018/09/21	0	0.00	13.7	12.36	12.50	-13.7	5,927	-0.23%
2018/09/19	400	12.25	1	12.30	12.35	399	6,012	6.64%	大買/鉅額交易
2018/09/18	0	0.00	3	12.20	12.15	-3	6,001	-0.05%
2018/09/11	5	12.40	0	0.00	12.50	5	6,074	0.08%
2018/09/10	0	0.00	0.1	12.20	12.25	-0.1	6,090	0.00%
2018/09/04	26	13.48	500	13.47	13.40	-474	6,168	-7.68%	大賣/鉅額交易
2018/08/31	12	13.38	1	13.65	13.65	11	6,472	0.17%
2018/08/30	0	0.00	2	13.50	13.50	-2	6,620	-0.03%
2018/08/28	31	13.64	502	13.36	13.45	-471	6,798	-6.93%	大賣/鉅額交易
2018/08/27	0	0.00	22.1	14.10	14.15	-22.1	6,760	-0.33%
2018/08/24	16	13.96	23	14.28	13.70	-7	6,624	-0.11%
2018/08/23	633	13.81	0	0.00	13.85	633	6,660	9.50%	大買/鉅額交易
2018/08/22	0	0.00	333	13.78	13.30	-333	6,567	-5.07%	大賣/鉅額交易
2018/08/21	62	13.40	10	13.30	13.60	52	6,371	0.82%
2018/08/20	78	13.26	0	0.00	13.30	78	6,371	1.22%
2018/08/17	10	13.50	84	13.52	13.20	-74	6,399	-1.16%
2018/08/16	3	13.90	0	0.00	13.65	3	6,337	0.05%
2018/08/15	5	14.04	29.3	14.01	14.10	-24.3	6,277	-0.39%
2018/08/14	8	13.95	0	0.00	13.90	8	6,187	0.13%
2018/08/13	1	13.60	0	0.00	13.25	1	6,126	0.02%
2018/08/10	1	13.70	11	13.62	13.65	-10	6,134	-0.16%
2018/08/09	1	13.70	1	13.55	13.60	0	6,174	0.00%
2018/08/08	0	0.00	9.4	13.72	13.60	-9.4	6,197	-0.15%
2018/08/07	993	13.82	202	13.70	13.80	791	6,106	12.95%	大買/大賣/鉅額交易
2018/08/06	726	13.43	0	0.00	13.55	726	5,899	12.31%	大買/鉅額交易
2018/08/03	5	13.45	3	13.40	13.35	2	5,843	0.03%
2018/08/02	0	0.00	2	13.13	13.35	-2	5,827	-0.03%
2018/08/01	1	13.25	0	0.00	13.30	1	5,781	0.02%
2018/07/31	0	0.00	1	13.00	13.25	-1	5,766	-0.02%
2018/07/30	0	0.00	13	13.04	12.95	-13	5,757	-0.23%
2018/07/27	200	13.23	0	0.00	13.25	200	5,725	3.49%	大買/鉅額交易
2018/07/26	0	0.00	1	13.30	13.35	-1	5,705	-0.02%
2018/07/23	6	13.15	0	0.00	13.10	6	5,622	0.11%
2018/07/20	601	13.46	13	13.41	13.50	588	5,560	10.58%	大買/鉅額交易
2018/07/19	1,017	13.14	6	13.00	13.15	1,011	5,318	19.01%	大買/鉅額交易
2018/07/18	399	12.41	90.2	12.27	12.70	308.8	5,094	6.06%	大買/鉅額交易
2018/07/12	6	12.51	10	12.55	12.50	-4	4,923	-0.08%
2018/07/11	0	0.00	15	12.38	12.40	-15	4,846	-0.31%
2018/07/10	216	12.22	13	12.30	12.35	203	4,798	4.23%	大買/鉅額交易
2018/07/09	0	0.00	11	12.12	12.20	-11	4,696	-0.23%
2018/07/06	0	0.00	149.5	11.71	11.90	-149.5	4,595	-3.25%	大賣/鉅額交易
2018/07/05	69	11.85	15	11.93	11.85	54	4,574	1.18%
2018/07/03	0	0.00	91	11.68	11.90	-91	4,558	-2.00%
2018/07/02	0	0.00	10	11.95	11.85	-10	4,528	-0.22%
2018/06/29	343	11.42	6	11.30	11.75	337	4,548	7.41%	大買/鉅額交易
2018/06/27	16	12.01	12	12.16	11.95	4	4,381	0.09%
2018/06/26	0	0.00	20	11.95	12.05	-20	4,340	-0.46%
2018/06/25	0	0.00	20	12.05	12.00	-20	4,326	-0.46%
2018/06/22	83	12.15	0	0.00	12.15	83	4,331	1.92%
2018/06/21	0	0.00	10	12.15	12.25	-10	4,324	-0.23%
2018/06/20	0	0.00	11	11.86	12.05	-11	4,279	-0.26%
2018/06/19	6	12.15	3	12.10	12.10	3	4,192	0.07%
2018/06/15	0	0.00	1	12.00	12.25	-1	4,128	-0.02%
2018/06/14	0	0.00	30	12.11	12.05	-30	4,065	-0.74%
2018/06/13	0	0.00	93	12.19	12.15	-93	4,028	-2.31%
2018/06/12	0	0.00	0.7	12.15	12.25	-0.7	3,922	-0.02%
2018/06/11	1	12.15	135	12.16	12.15	-134	3,804	-3.52%	大賣/鉅額交易
2018/06/08	11	12.58	24	12.32	12.35	-13	3,706	-0.35%
2018/06/07	0	0.00	5.5	11.95	11.95	-5.5	3,476	-0.16%
2018/06/06	1,500	11.84	31	11.54	11.95	1,469	3,268	44.95%	大買/鉅額交易
2018/06/05	0	0.00	13	11.50	11.50	-13	3,006	-0.43%
2018/06/04	22	11.52	21	11.50	11.55	1	2,921	0.03%
2018/06/01	5.9	11.31	14.7	11.16	11.35	-8.8	2,736	-0.32%
2018/05/31	11	10.83	0	0.00	10.90	11	2,486	0.44%
2018/05/30	10	10.60	110	10.47	10.70	-100	2,192	-4.56%	大賣/
2018/05/29	12	10.50	10	10.50	10.50	2	2,102	0.10%
2018/05/28	3	10.50	10	10.55	10.50	-7	2,108	-0.33%
2018/05/25	205	10.55	25	10.42	10.45	180	2,081	8.65%	大買/鉅額交易
2018/05/24	12	10.40	0	0.00	10.40	12	2,014	0.60%
2018/05/23	45	10.41	0	0.00	10.45	45	1,997	2.25%
2018/05/18	20	10.33	15	10.30	10.30	5	1,952	0.26%
2018/05/16	10	10.20	0	0.00	10.20	10	1,851	0.54%
2018/05/15	0	0.00	0	10.00	10.00	0	1,823	0.00%
2018/05/11	0	0.00	5	10.05	10.05	-5	1,867	-0.27%
2018/05/10	0	0.00	20	10.25	10.15	-20	1,833	-1.09%
2018/05/09	0	0.00	20	10.20	10.20	-20	1,820	-1.10%
2018/05/07	0	0.00	20.1	10.15	10.20	-20.1	1,911	-1.05%
2018/05/04	0	0.00	30	10.10	10.05	-30	1,933	-1.55%
2018/05/02	0	0.00	3.6	10.22	10.20	-3.6	1,952	-0.18%
2018/04/30	10	10.25	36	10.16	10.20	-26	1,961	-1.33%
2018/04/26	1	10.15	1	10.25	10.05	0	1,970	0.00%
2018/04/24	0	0.00	2	9.93	9.94	-2	1,966	-0.10%
2018/04/23	0	0.00	0	9.93	9.95	0	1,997	0.00%
2018/04/20	0	0.00	0.8	9.96	10.00	-0.8	2,066	-0.04%
2018/04/18	0	0.00	97.8	9.87	9.88	-97.8	2,148	-4.55%
2018/04/17	10	9.87	1	9.84	9.84	9	2,201	0.41%
2018/04/11	10	9.95	0	0.00	9.98	10	2,696	0.37%
2018/04/10	0	0.00	154	9.92	9.92	-154	2,716	-5.67%	大賣/鉅額交易
2018/04/09	5	9.99	0.1	9.92	9.99	4.9	2,724	0.18%
2018/04/03	2	9.84	0	0.00	9.87	2	2,727	0.07%
2018/04/02	2	9.88	3.3	9.80	9.90	-1.3	2,831	-0.05%
2018/03/31	479	9.68	0	0.00	9.67	479	2,792	17.15%	大買/鉅額交易
2018/03/28	232	9.60	0	0.00	9.62	232	2,836	8.18%	大買/鉅額交易
2018/03/27	0	0.00	2	9.42	9.54	-2	2,933	-0.07%
2018/03/16	10	9.51	0	0.00	9.50	10	3,184	0.31%
2018/03/08	0	0.00	140	9.36	9.40	-140	3,384	-4.14%	大賣/鉅額交易
2018/02/27	0	0.00	3.1	9.46	9.43	-3.1	3,516	-0.09%
2018/02/23	0	0.00	32.8	9.48	9.47	-32.8	3,523	-0.93%
2018/02/06	0	0.00	31	9.32	9.00	-31	3,733	-0.83%
2018/02/05	0	0.00	4	9.55	9.52	-4	3,683	-0.11%
2018/02/02	34	9.75	0	0.00	9.72	34	3,714	0.92%
2018/01/31	0	0.00	5	9.76	9.74	-5	3,724	-0.13%
2018/01/25	1	10.10	0	0.00	10.10	1	3,684	0.03%
2018/01/24	0	0.00	0.1	10.05	10.10	-0.1	3,675	0.00%
2018/01/22	24	10.17	22	10.15	10.15	2	3,653	0.05%
2018/01/18	25	10.42	0	0.00	10.30	25	3,632	0.69%
2018/01/17	0	0.00	1	10.40	10.35	-1	3,607	-0.03%
2018/01/15	0	0.00	10	10.50	10.50	-10	3,580	-0.28%
2018/01/12	6	10.46	2	10.50	10.50	4	3,619	0.11%
2018/01/11	1	10.50	10	10.25	10.30	-9	3,595	-0.25%
2018/01/10	2	10.53	11	10.51	10.45	-9	3,820	-0.24%
2018/01/09	0	0.00	22	10.27	10.35	-22	3,702	-0.59%
2018/01/08	0	0.00	20	10.18	10.10	-20	3,526	-0.57%
2018/01/04	0	0.00	20	10.10	10.15	-20	3,616	-0.55%
2018/01/03	0	0.00	1	10.10	10.05	-1	3,741	-0.03%
2018/01/02	0	0.00	1	10.00	10.05	-1	3,736	-0.03%