加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    524張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10519.42519.5219.5509000.00%
2024/05/09319.353.419.3719.40-0.4892-0.04%
2024/05/08219.58219.4819.4008910.00%
2024/05/071219.81919.6719.7038860.34%
2024/05/061320.141320.2020.1008770.00%
2024/05/03620.48620.5720.4008650.00%
2024/05/021020.541020.6820.3508590.00%
2024/04/301220.931220.9920.5508450.00%
2024/04/293521.1235.121.1820.95-0.1829-0.01%
2024/04/262320.582920.5620.60-6806-0.74%
2024/04/2576.120.017620.1420.400.17870.01%
2024/04/2421019.861419.8319.9019676425.62% 大買/鉅額交易
2024/04/234119.864119.9620.1507500.00%
2024/04/222819.712819.7219.9007300.00%
2024/04/19118.45118.5518.5506880.00%
2024/04/17618.48618.5618.5006850.00%
2024/04/1617318.161318.2218.3016067923.54% 大買/鉅額交易
2024/04/15218.45218.5318.5506680.00%
2024/04/121018.771018.6618.4506630.00%
2024/04/111819.041819.0718.8506550.00%
2024/04/101118.611118.6418.6506450.00%
2024/04/09318.87318.8218.8506410.00%
2024/04/08319.10319.0019.0006300.00%
2024/04/021019.821019.7119.7006160.00%
2024/04/01419.31519.4019.55-1609-0.16%
2024/03/29519.31919.3419.45-4604-0.66%
2024/03/282619.512819.3419.35-2603-0.33%
2024/03/275419.472219.5419.50325955.37%
2024/03/26719.58719.6419.6005860.00%
2024/03/25619.22619.1419.1005720.00%
2024/03/22519.15619.2819.20-1562-0.18%
2024/03/21118.60118.8018.9005540.00%
2024/03/201418.28418.3318.50105511.81%
2024/03/1900.00118.3518.35-1545-0.18%
2024/03/18118.40418.4118.40-3546-0.55%
2024/03/15218.25218.3018.4005440.00%
2024/03/14718.15518.2018.1525440.37%
2024/03/137018.101318.2118.105754310.48%
2024/03/12718.56718.5118.5005360.00%
2024/03/111318.21818.1918.2555350.93%
2024/03/084418.031218.1717.95325316.03%
2024/03/0710518.552318.5518.458251815.83% 大買/
2024/03/066718.961919.1718.90485059.50%
2024/03/0510919.435219.5719.305749411.53% 大買/
2024/03/041619.721519.7919.4014750.21%
2024/03/011620.011619.9419.9504620.00%
2024/02/298819.868819.8919.8004500.00%
2024/02/274119.452419.5119.25174154.09%
2024/02/267420.517320.6320.0514000.25%
2024/02/232520.152520.1520.0003780.00%
2024/02/227420.207420.3120.0003590.00%
2024/02/2122819.9114920.2119.807933223.73% 大買/大賣/
2024/02/2066821.331,31721.3521.20-649292-221.83% 大買/大賣/鉅額交易
2024/02/1937219.491,16719.5019.50-795145-545.58% 大買/大賣/鉅額交易
2024/02/15117.65117.6517.800860.00%
2024/02/0200.00517.8517.85-586-5.76%
2024/01/30117.85117.8517.850830.00%
2024/01/26217.80217.7817.750840.00%
2024/01/2500.00517.8017.80-584-5.90%
2024/01/17317.4000.0017.553843.55%
2024/01/16217.50217.5317.500840.00%
2024/01/121417.6500.0017.70147817.77%
2024/01/09117.6000.0017.701781.27%
2024/01/0500.00617.9317.95-680-7.45%
2024/01/0200.002217.9217.95-2282-26.67%
2023/12/28117.851117.9017.90-1084-11.86%
2023/12/27117.85317.8517.85-285-2.33%
2023/12/26117.95118.0017.950870.00%
2023/12/25217.751717.8417.75-1589-16.69%
2023/12/2100.003617.8017.70-3693-38.50%
2023/12/20217.60517.6017.60-390-3.32%
2023/12/19117.60917.6117.65-892-8.65%
2023/12/1800.001617.6317.55-1690-17.61%
2023/12/1500.00717.6017.60-789-7.82%
2023/12/1400.002017.5217.55-2088-22.61%
2023/12/1300.007817.4717.40-7887-88.94%
2023/11/22217.45217.4517.500920.00%
2023/11/2100.000.617.5017.50-0.692-0.64%
2023/11/20217.40217.4817.500910.00%
2023/11/17117.45117.4517.450960.00%
2023/11/13117.45117.4517.5001030.00%
2023/11/10117.45117.5517.5501040.00%
2023/11/06117.40117.4517.4501100.00%
2023/11/02117.45117.4017.4001160.00%
2023/10/3100.001017.4017.40-10116-8.60%
2023/10/2600.001017.5017.50-10123-8.07%
2023/10/24117.35117.4017.4501250.00%
2023/10/20117.65117.4517.6501310.00%
2023/10/18117.60117.5517.6001320.00%
2023/10/1700.00517.6517.60-5132-3.78%
2023/10/13117.508617.4117.40-85137-61.80%
2023/10/11317.57117.5017.5021401.42%
2023/10/06217.55217.5017.4501430.00%
2023/10/05117.60117.6517.5001460.00%
2023/10/04217.55217.5817.7001500.00%
2023/10/03217.55217.5517.5501490.00%
2023/09/22217.53217.5817.5501450.00%
2023/09/20217.7000.0017.7021421.40%
2023/09/14117.55117.6517.6501490.00%
2023/09/12117.55117.5517.7001460.00%
2023/09/0100.00017.7517.7501480.00%
2023/08/31117.75117.6017.7501520.00%
2023/08/3000.000.117.8017.70-0.1156-0.05%
2023/08/25117.55117.5017.6001620.00%
2023/08/24117.50117.5017.6001630.00%
2023/08/23117.55117.6517.4501650.00%
2023/08/21117.45117.4517.5501580.00%
2023/08/16317.25117.3517.3521541.29%
2023/08/15617.3200.0017.2561533.90%
2023/08/10117.75117.7517.7501480.00%
2023/07/1300.000.117.5017.50-0.1134-0.06%
2023/06/2100.001017.9518.00-10128-7.76%
2023/06/1400.00017.5017.7001250.00%
2023/06/12017.8500.0017.8001310.00%
2023/05/25117.4000.0017.4011290.77%
2023/05/15016.6500.0016.7001490.00%
2023/05/09716.6800.0016.7071564.48%
2023/05/041316.7500.0016.60131657.86%
2023/05/03417.1600.0017.0041612.47%
2023/05/021017.2000.0017.35101606.23%
2023/04/2800.00217.4517.50-2160-1.25%
2023/04/26417.4300.0017.5041672.38%
2023/04/19517.7200.0017.7551752.85%
2023/04/14517.7300.0017.8051812.76%
2023/04/12217.8000.0017.7521841.08%
2023/04/11217.8300.0017.9021811.10%
2023/04/10017.9000.0017.9001800.00%
2023/03/28018.5000.0017.7501900.00%
2023/03/1700.00117.7017.75-1208-0.48%
2023/03/0900.00117.9017.95-1212-0.47%
2023/02/1600.001.517.9818.00-1.5227-0.66%
2023/02/151017.8500.0017.85102294.35%
2023/02/14218.0000.0018.2022240.89%
2023/02/1300.00218.2018.20-2221-0.90%
2023/02/0900.00118.1518.20-1217-0.46%
2022/12/2300.00418.0018.05-4173-2.31%
2022/12/2100.00317.9718.00-3170-1.76%
2022/12/14218.0500.0018.0521681.19%
2022/11/2800.00117.5517.65-1141-0.71%
2022/11/24417.6400.0017.6041422.80%
2022/11/2300.00317.4517.50-3139-2.15%
2022/11/18317.2000.0017.3031422.11%
2022/11/1600.00117.3017.20-1145-0.69%
2022/11/1500.00417.3117.40-4144-2.76%
2022/10/26617.3200.0017.3561444.15%
2022/10/251417.3800.0017.30141439.74%
2022/10/241717.3700.0017.301714211.91%
2022/10/19417.1000.0017.1541412.82%
2022/10/18517.170.617.0017.154.41413.15%
2022/10/17316.8500.0017.0531402.13%
2022/10/141017.190.216.9517.159.81406.99%
2022/10/04217.2300.0017.3021441.39%
2022/09/30117.0500.0017.1511450.69%
2022/09/21117.70118.0017.9001470.00%
2022/09/20117.45117.6517.9001440.00%
2022/09/1200.001517.5317.65-15155-9.67%
2022/09/0700.00717.0417.05-7154-4.53%
2022/09/0600.00117.2017.05-1155-0.64%
2022/08/306.317.696.317.5517.6001540.00%
2022/08/2900.00917.1917.35-9154-5.83%
2022/08/26117.60117.7017.8501580.00%
2022/08/1800.00716.7016.95-7168-4.16%
2022/08/1000.00616.5816.65-6181-3.30%
2022/08/08616.361116.4816.55-5198-2.52%
2022/08/0400.001115.8016.20-11201-5.46%
2022/08/0300.001116.2016.30-11200-5.48%
2022/07/1200.00116.2515.95-1278-0.36%
2022/07/11116.9000.0016.7512800.36%
2022/07/01116.50116.5516.6003010.00%
2022/06/22517.0000.0017.2053261.53%
2022/06/201617.06117.1517.00153334.49%
2022/06/17117.55117.6517.7003360.00%
2022/06/1600.00017.8017.8003480.00%
2022/06/141017.5300.0017.60103502.86%
2022/06/131017.7000.0017.80103482.87%
2022/06/06118.05118.2517.9503610.00%
2022/05/26218.40218.4518.4003730.00%
2022/05/23017.6000.0018.2003770.00%
2022/05/19218.15218.2018.2503940.00%
2022/05/1800.00118.2018.20-1405-0.25%
2022/05/17917.782417.6318.05-15406-3.69%
2022/05/16016.7000.0017.6504030.00%
2022/05/13116.95116.8016.9504130.00%
2022/05/03117.40117.6017.6004590.00%
2022/04/28217.25217.3017.3004630.00%
2022/04/26217.50217.6017.7004540.00%
2022/04/25018.2000.0017.7004580.00%
2022/04/2100.00118.3018.05-1461-0.22%
2022/04/08118.05118.1518.3005450.00%
2022/04/07317.7500.0017.7535530.54%
2022/04/011618.40318.6518.40135792.24%
2022/03/30218.35218.5018.3005920.00%
2022/03/28217.85217.9018.1006280.00%
2022/03/2500.004917.9018.00-49673-7.28%
2022/03/2400.00118.3018.10-1718-0.14%
2022/03/235018.4700.0018.10508975.57%
2022/03/10217.40217.4517.6501,4800.00%
2022/03/09417.25417.3017.3001,5010.00%
2022/03/08217.20217.2017.2001,5860.00%
2022/03/04117.85517.8017.90-41,790-0.22%
2022/03/02418.2300.0018.1041,8250.22%
2022/03/01217.9012217.7718.00-1201,857-6.46% 大賣/鉅額交易
2022/02/251017.7300.0017.65101,9200.52%
2022/02/239017.9011017.9218.30-201,955-1.02% 大賣/
2022/02/222217.90217.6517.70201,9781.01%
2022/02/211018.7000.0018.25101,9950.50%
2022/02/1810017.9900.0018.301001,9865.03%
2022/02/16317.35317.5017.5001,9990.00%
2022/02/14217.30217.3517.4002,1660.00%
2022/02/07417.50417.3017.7002,4240.00%
2022/01/26216.75216.8016.7002,4550.00%
2022/01/25716.44216.6016.5552,4990.20%
2022/01/212516.6000.0016.50252,5850.97%
2022/01/19517.151017.2317.25-52,607-0.19%
2022/01/1400.00217.1017.30-22,668-0.07%
2022/01/12517.5500.0017.5052,7430.18%
2022/01/111317.72717.6117.5562,8040.21%
2022/01/104017.91318.0518.00372,8321.31%
2022/01/076017.802217.9718.05382,8531.33%
2022/01/06118.30818.3918.20-72,847-0.25%
2022/01/0500.00518.6818.50-52,864-0.17%
2022/01/041019.0300.0018.90102,9670.34%
2022/01/031019.10519.2519.2552,9880.17%
2021/12/2900.00819.6019.60-83,190-0.25%
2021/12/282019.60519.7019.50153,2580.46%
2021/12/27519.87519.9019.7503,3360.00%
2021/12/2400.00319.7519.75-33,480-0.09%
2021/12/2300.00219.7519.75-23,714-0.05%
2021/12/223619.802920.2019.7573,7350.19%
2021/12/21519.6500.0020.0553,7260.13%
2021/12/20120.40720.4020.25-63,721-0.16%
2021/12/174920.666120.8519.95-123,681-0.33%
2021/12/163320.48520.5020.50283,5080.80%
2021/12/151419.82919.5119.6553,3980.15%
2021/12/141018.943019.3119.30-203,261-0.61%
2021/12/131218.9800.0018.75123,1670.38%
2021/12/10518.66519.3019.1003,0790.00%
2021/12/091018.581018.9518.4503,0390.00%
2021/12/081518.1300.0018.20152,9810.50%
2021/12/0300.001017.9017.70-102,911-0.34%
2021/12/0220917.955817.8817.601512,8975.21% 大買/鉅額交易
2021/12/017918.635718.6918.70222,8280.78%
2021/11/304919.2621119.4019.40-1622,800-5.78% 大賣/鉅額交易
2021/11/24617.731817.6417.80-122,607-0.46%
2021/11/2310016.9400.0016.901002,5443.93%
2021/11/2200.00217.0517.00-22,512-0.08%
2021/11/194817.05417.1017.10442,5071.75%
2021/11/18217.0500.0017.0522,4790.08%
2021/11/161016.7000.0016.75102,4710.40%
2021/11/153516.7900.0016.80352,4671.42%
2021/11/121016.9000.0017.00102,4730.40%
2021/11/1125517.2751217.0917.15-2572,456-10.46% 大買/大賣/鉅額交易
2021/11/1055218.2548918.2518.30632,3012.74% 大買/大賣/
2021/11/09316.55316.6516.6502,1180.00%
2021/11/08416.80416.6516.6502,0970.00%
2021/11/033417.663417.5617.5002,0480.00%
2021/11/021417.442417.3917.55-102,018-0.50%
2021/11/01217.5500.0017.5021,9720.10%
2021/10/29617.85617.9517.5501,9490.00%
2021/10/211416.84417.0916.90101,8200.55%
2021/10/204716.964516.9917.0521,7810.11%
2021/10/19517.20516.9517.2001,7730.00%
2021/10/1800.00116.6017.00-11,713-0.06%
2021/10/15116.15116.3016.2501,6870.00%
2021/10/133716.00115.7315.70361,6712.15%
2021/10/12116.45116.5516.4501,6600.00%
2021/10/083516.903516.8116.8501,5530.00%
2021/10/07916.98617.0017.3031,5400.19%
2021/10/061816.782116.9517.20-31,502-0.20%
2021/10/05215.05215.1016.2501,3760.00%
2021/10/041015.2500.0015.55101,3060.77%
2021/10/0114315.861315.8415.801301,23910.48% 大買/鉅額交易
2021/09/30717.15717.3517.3501,1070.00%
2021/09/2900.00515.5015.80-5880-0.57%
2021/09/27516.3500.0016.4551,3640.37%
2021/09/2300.00815.0115.35-81,606-0.50%
2021/09/222014.79014.9514.90201,6231.23%
2021/09/162014.8500.0014.90201,6641.20%
2021/09/151014.8500.0015.10101,6810.59%
2021/09/144114.91114.9514.90401,7052.35%
2021/09/13014.3500.0015.1501,7460.00%
2021/09/09514.5000.0014.7051,7870.28%
2021/09/082014.6800.0014.60201,8141.10%
2021/09/075015.0000.0014.90501,8272.74%
2021/09/06615.88615.5715.4001,8380.00%
2021/09/03314.75314.9515.6501,8400.00%
2021/09/025414.7600.0014.55541,8522.91%
2021/09/012615.032015.3515.1561,9010.32%
2021/08/315014.6500.0014.85501,9422.57%
2021/08/30914.6700.0014.7592,0500.44%
2021/08/27214.70214.7514.7002,4500.00%
2021/08/26114.45114.6014.4502,7040.00%
2021/08/23514.30114.3514.3042,8270.14%
2021/08/186013.22213.8514.10582,9571.96%
2021/08/178513.87114.0513.75843,0742.73%
2021/08/163014.2000.0014.20303,2840.91%
2021/08/134114.8000.0014.60413,5251.16%
2021/08/122015.0500.0015.15203,7860.53%
2021/08/115015.0900.0015.10503,8531.30%
2021/08/054015.5000.0015.50404,3160.93%
2021/08/03515.3000.0015.2555,4090.09%
2021/08/022015.4000.0015.35205,7070.35%
2021/07/285015.0600.0015.15506,1970.81%
2021/07/276015.4800.0015.45606,9990.86%
2021/07/267315.85215.8815.75717,3600.96%
2021/07/23216.18416.1416.25-27,651-0.03%
2021/07/212515.5100.0015.35258,0810.31%
2021/07/203015.9500.0015.80308,1260.37%
2021/07/19516.2500.0016.4058,1650.06%
2021/07/1600.00716.8116.65-78,360-0.08%
2021/07/14516.1500.0016.6558,6360.06%
2021/07/136916.67416.5316.45658,7820.74%
2021/07/1213416.99417.2017.001308,8861.46% 大買/鉅額交易
2021/07/09517.2000.0017.2058,8620.06%
2021/07/0800.00117.3017.70-18,903-0.01%
2021/07/07317.301.217.4117.351.88,9110.02%
2021/07/062017.472117.7917.65-18,939-0.01%
2021/07/05104.117.38017.8517.70104.18,9491.16% 大買/鉅額交易
2021/07/02273.118.7422719.5617.6046.18,9480.52% 大買/大賣/
2021/07/0113518.868519.4518.15508,5050.59% 大買/
2021/06/3000.0022118.6218.80-2218,381-2.64% 大賣/鉅額交易
2021/06/293617.23217.6517.10348,3100.41%
2021/06/28217.5000.0017.7528,3360.02%
2021/06/25317.35417.3617.20-18,547-0.01%
2021/06/24217.28217.2817.2008,9070.00%
2021/06/238016.9100.0016.90809,0250.89%
2021/06/22417.25417.3017.2009,0250.00%
2021/06/2111016.48416.3516.301069,0001.18% 大買/鉅額交易
2021/06/1800.00117.3517.05-18,985-0.01%
2021/06/175117.0000.0017.20518,9960.57%
2021/06/16217.15217.2017.1508,9770.00%
2021/06/152317.39717.4017.60168,9640.18%
2021/06/11217.55217.6017.6508,9500.00%
2021/06/1011117.45417.7017.501078,9421.20% 大買/鉅額交易
2021/06/094618.195518.2518.20-98,889-0.10%
2021/06/081418.884019.1318.80-268,857-0.29%
2021/06/0710718.678619.1419.15218,8060.24% 大買/
2021/06/046119.167019.0218.85-98,697-0.10%
2021/06/0370619.501,10519.3419.50-3998,300-4.81% 大買/大賣/鉅額交易
2021/06/029618.011618.2517.75808,0500.99%
2021/06/013418.011018.0018.05248,0100.30%
2021/05/319317.704018.0517.80537,9780.66%
2021/05/28017.25418.1117.95-47,940-0.05%
2021/05/271717.51917.9717.5087,8990.10%
2021/05/26418.323418.1317.85-307,870-0.38%
2021/05/2510517.46112.117.9917.60-7.17,801-0.09% 大買/大賣/
2021/05/2491.118.205618.7318.3535.17,6750.46%
2021/05/2111617.929818.2218.00187,4640.24% 大買/
2021/05/2037017.6237318.3017.30-37,227-0.04% 大買/大賣/
2021/05/192916.423116.8616.70-26,978-0.03%
2021/05/181116.1095.116.3316.85-84.16,930-1.21%
2021/05/1796.115.692015.7315.4076.16,8361.11%
2021/05/1437817.104217.6917.103366,7784.96% 大買/鉅額交易
2021/05/1318118.652419.2818.551576,6252.37% 大買/鉅額交易
2021/05/1217921.9311022.7920.60696,4791.06% 大買/大賣/
2021/05/1122322.0827122.7122.85-485,909-0.81% 大買/大賣/
2021/05/1089220.791,02020.7720.80-1285,415-2.36% 大買/大賣/鉅額交易
2021/05/0714718.5713919.0718.9585,1320.16% 大買/大賣/
2021/05/0613218.9012819.3219.1044,9940.08% 大買/大賣/
2021/05/0512619.015319.5118.60734,8591.50% 大買/
2021/05/0467019.7065420.5220.40164,6690.34% 大買/大賣/
2021/05/033619.5572019.8220.00-6843,881-17.62% 大賣/鉅額交易
2021/04/2920718.6719718.8518.20103,5250.28% 大買/大賣/
2021/04/2845718.06490.118.1717.95-33.13,247-1.02% 大買/大賣/
2021/04/2712.116.692016.8416.55-7.92,862-0.28%
2021/04/261116.192216.1616.35-112,817-0.39%
2021/04/233715.834616.0815.85-92,788-0.32%
2021/04/229317.035917.0416.00342,7611.23%
2021/04/214116.745116.8816.35-102,564-0.39%
2021/04/2011416.0410116.2116.20132,4510.53% 大買/大賣/
2021/04/191115.194015.7216.05-292,301-1.26%
2021/04/162614.732614.7414.6002,1610.00%
2021/04/1500.00414.0514.05-42,059-0.19%
2021/04/14913.921214.0613.70-32,070-0.14%
2021/04/13214.2000.0014.0522,0810.10%
2021/04/09214.15114.1014.0012,0450.05%
2021/04/082814.45814.3114.30202,0260.99%
2021/04/0600.00614.1214.25-61,994-0.30%
2021/04/01513.8000.0013.8051,9630.25%
2021/03/31514.07513.9014.1001,9650.00%
2021/03/309514.869614.8114.20-11,999-0.05%
2021/03/296114.756114.8415.2001,7810.00%
2021/03/26313.10313.1513.8501,4790.00%
2021/03/221612.26412.6512.65121,6960.71%
2021/03/191112.2200.0012.15111,6990.65%
2021/03/18712.3500.0012.4071,7330.40%
2021/03/171512.4200.0012.35151,7620.85%
2021/03/161012.65112.5012.5091,8160.50%
2021/03/121912.921912.9512.7501,8550.00%
2021/03/0800.00112.7012.65-12,143-0.05%
2021/03/05612.6400.0012.6062,1710.28%
2021/03/0400.00512.7512.95-52,208-0.23%
2021/03/03512.65512.9512.9002,2350.00%
2021/02/26513.0500.0013.0552,4350.21%
2021/02/243013.10513.0513.05252,5190.99%
2021/02/23513.4000.0013.4052,5580.20%
2021/02/221213.1500.0013.25122,5940.46%
2021/02/191113.34613.4313.1552,6620.19%
2021/02/171012.9300.0012.80102,7540.36%
2021/02/0400.000.113.4212.95-0.12,9080.00%
2021/02/031013.0500.0013.15102,9700.34%
2021/02/026.112.99613.0513.000.13,6820.00%
2021/02/01412.45412.5512.4503,8690.00%
2021/01/291012.451012.4512.3504,2640.00%
2021/01/2800.001712.4512.50-174,444-0.38%
2021/01/271212.641512.6512.40-34,979-0.06%
2021/01/26212.45012.4012.2525,1140.04%
2021/01/25512.27412.3812.5515,3410.02%
2021/01/21011.45111.9011.75-15,573-0.02%
2021/01/205711.45611.3311.25515,8140.88%
2021/01/19312.07212.1512.1016,0860.02%
2021/01/18611.98412.1312.0526,0870.03%
2021/01/156512.08212.0011.90636,0721.04%
2021/01/14012.1500.0012.8006,0680.00%
2021/01/121112.39212.5512.2596,0910.15%
2021/01/111612.75212.8012.70146,1160.23%
2021/01/084013.03013.1013.00406,1650.65%
2021/01/0700.00513.0113.45-56,176-0.08%
2021/01/068112.903412.9512.95476,2810.75%
2021/01/05113.801013.9013.80-96,319-0.14%
2020/12/311014.151014.3514.3506,3380.00%
2020/12/3000.003.314.1414.25-3.36,326-0.05%
2020/12/291514.511614.1914.05-16,317-0.02%
2020/12/281014.851014.6014.6006,2960.00%
2020/12/253514.973115.0214.9046,2750.06%
2020/12/241714.78715.0114.70106,2450.16%
2020/12/231014.151114.3014.25-16,187-0.02%
2020/12/221014.581714.6114.10-76,175-0.11%
2020/12/213115.023015.1314.7516,1230.02%
2020/12/1800.00114.0014.10-15,812-0.02%
2020/12/171013.9000.0013.80105,8080.17%
2020/12/16213.6000.0013.8025,8400.03%
2020/12/151113.61314.1013.4085,8240.14%
2020/12/1400.00514.0114.05-55,811-0.09%
2020/12/11313.6330.113.5813.80-27.15,804-0.47%
2020/12/10114.10114.2513.9005,7810.00%
2020/12/090.113.80314.0713.85-2.95,733-0.05%
2020/12/08114.20414.2614.05-35,758-0.05%
2020/12/073214.01114.1013.90315,8970.53%
2020/12/0400.001014.4814.40-105,879-0.17%
2020/12/03214.88315.1214.75-15,846-0.02%
2020/12/024414.40414.2614.15405,7390.70%
2020/12/01215.2500.0015.1525,6400.04%
2020/11/3000.002015.4815.50-205,608-0.36%
2020/11/2700.00115.7515.60-15,569-0.02%
2020/11/26115.703.115.9216.00-2.15,549-0.04%
2020/11/257.116.1321.116.3315.60-145,495-0.25%
2020/11/2400.00315.5015.60-35,368-0.06%
2020/11/23116.3000.0015.8515,3240.02%
2020/11/201816.00117.0516.00175,2780.32%
2020/11/1900.00517.3016.95-55,226-0.10%
2020/11/185017.145317.0117.00-35,182-0.06%
2020/11/1700.00916.3817.05-95,102-0.18%
2020/11/1600.00815.4015.50-85,007-0.16%
2020/11/1300.00515.2515.50-54,968-0.10%
2020/11/122815.43915.6615.35194,8920.39%
2020/11/1097017.21780.217.3416.55189.84,7324.01% 大買/大賣/鉅額交易
2020/11/097417.064416.9917.25304,0010.75%
2020/11/0611615.5920315.6915.70-873,782-2.30% 大買/大賣/
2020/11/0510314.3511314.5614.30-103,368-0.30% 大買/大賣/
2020/11/0442814.3536614.2814.90623,1741.95% 大買/大賣/
2020/11/03113.5062413.5813.95-6232,631-23.68% 大賣/鉅額交易
2020/11/021,91412.681,36412.6712.705502,46922.28% 大買/大賣/鉅額交易
2020/10/30111.301011.3011.55-92,228-0.40%
2020/10/29611.4600.0011.3062,0930.29%
2020/10/2815711.121011.0810.751471,9537.53% 大買/鉅額交易
2020/10/2774.310.788510.8310.95-10.71,683-0.64%
2020/10/2609.7009.719.9601,3860.00%
2020/10/211610.041610.2010.0501,3310.00%
2020/10/2000.00310.0510.15-31,304-0.23%
2020/10/19129.96110.109.96111,2790.86%
2020/10/1619.7919.549.7001,2320.00%
2020/10/1400.00110.309.91-11,121-0.09%
2020/10/1300.00349.549.85-34987-3.44%
2020/10/1200.0029.028.96-2882-0.23%
2020/10/0568.4568.388.4108190.00%
2020/09/25107.9800.008.08107641.31%
2020/09/2400.00108.738.34-10751-1.33%
2020/09/2200.00108.838.83-10722-1.38%
2020/09/2100.0029.239.05-2707-0.28%
2020/09/1700.0028.838.70-2630-0.32%
2020/09/10108.38128.618.85-2657-0.30%
2020/09/0900.00148.348.48-14488-2.87%
2020/09/08107.6600.007.77104532.20%
2020/09/0737.60547.757.72-51448-11.36%
2020/09/01107.6400.007.69104212.37%
2020/08/3100.00137.767.74-13406-3.20%
2020/08/2500.00177.137.19-17368-4.62%
2020/08/2100.0097.057.04-9367-2.45%
2020/08/20116.9900.006.95113663.00%
2020/08/1900.00167.107.13-16372-4.29%
2020/08/1800.0057.027.04-5370-1.35%
2020/08/1700.00107.007.02-10371-2.69%
2020/08/05256.64206.706.7053691.35%
2020/08/04106.6500.006.63103662.73%
2020/07/3116.6200.006.5913700.27%
2020/07/2826.5900.006.6123830.52%
2020/07/1667.0100.007.0164041.48%
2020/07/1000.0007.407.2103940.00%
2020/07/0600.00107.257.35-10390-2.56%
2020/06/3000.00107.187.16-10385-2.59%
2020/06/2900.0087.167.10-8388-2.06%
2020/06/23307.3300.007.31303897.71%
2020/06/1900.00117.497.58-11360-3.06%
2020/06/18117.2700.007.36113323.31%
2020/06/1700.00107.387.41-10296-3.37%
2020/06/1556.5700.006.5752372.10%
2020/06/12246.4900.006.562423810.07%
2020/06/0500.000.16.746.74-0.1239-0.06%
2020/05/29106.5600.006.57102334.28%
2020/05/28106.5800.006.57102344.27%
2020/05/25226.4700.006.53222219.92%
2020/05/22256.4500.006.432522011.36%
2020/05/20506.4700.006.475021723.03%
2020/05/0700.0056.556.61-5216-2.31%
2020/04/3000.0056.346.40-5200-2.50%
2020/04/2900.0056.256.24-5195-2.55%
2020/04/28296.2356.186.192419712.17%
2020/04/21156.0400.006.07151917.85%
2020/04/1700.0056.256.25-5190-2.63%
2020/04/16156.1400.006.19151907.88%
2020/04/1500.00106.186.25-10190-5.26%
2020/04/0700.000.55.845.88-0.5194-0.28%
2020/03/2315.0400.005.0511740.57%
2020/03/1914.9200.004.9211730.58%
2020/03/1715.3900.005.5011650.60%
2020/03/16215.6900.005.642116412.80%
2020/03/1315.7600.005.7411620.62%
2020/03/1156.6000.006.5751543.23%
2020/03/1016.4900.006.5611540.65%
2020/03/0356.8000.006.8151523.29%
2020/02/2616.8400.006.9111520.66%
2020/02/2516.8600.006.8811490.67%
2020/02/1846.8600.006.9141492.68%
2020/02/1716.8600.006.8911490.67%
2020/01/30206.9400.006.832013714.49%
2019/10/15126.8800.006.92121647.28%
2019/10/09156.9100.006.93151659.08%
2019/10/0100.000.66.926.96-0.6167-0.35%
2019/09/2400.000.37.197.24-0.3161-0.20%
2019/09/2357.0000.007.2151513.31%
2019/09/19106.8400.006.91101297.69%
2019/08/15106.6600.006.65101188.42%
2019/07/23206.8800.006.822013315.00%
2019/07/11106.9100.006.91101248.06%
2019/07/09106.9000.006.96101228.14%
2019/07/01106.9200.006.91101238.11%
2019/06/2716.8900.006.8711260.79%
2019/05/2426.7400.006.7921451.37%
2019/05/1716.7500.006.7511470.68%
2019/05/1626.7500.006.7521461.36%
2019/05/15106.7200.006.73101456.88%
2019/05/0700.00126.766.74-12134-8.95%
2019/05/0216.7500.006.7911310.76%
2019/04/3016.7300.006.7511280.78%
2019/04/29126.9600.006.62121289.34%
2019/04/2616.9900.006.9711170.85%
2019/04/2577.0000.007.0171166.03%
2019/04/2447.0200.007.0041153.45%
2019/04/2317.0200.007.0311150.87%
2019/04/1957.0600.007.0451144.35%
2019/04/1800.00107.077.03-10114-8.74%
2019/04/1717.0400.007.1211130.88%
2019/04/1517.1000.007.0511110.90%
2019/04/1117.1000.007.1011090.91%
2019/04/1017.1037.107.13-2109-1.83%
2019/04/0817.1300.007.1411070.93%
2019/04/0217.1400.007.1411050.94%
2019/03/2100.0037.227.23-3108-2.77%
2019/03/14137.3800.007.23139913.03%
2019/02/1900.0057.117.11-593-5.34%
2019/02/1500.0047.117.10-494-4.24%
2019/02/1300.0097.137.14-992-9.71%
2019/01/2300.001.57.117.12-1.596-1.52%
2019/01/1000.0027.107.06-2110-1.81%
2019/01/0900.0057.097.10-5112-4.45%
2019/01/0800.0007.027.0701150.00%
2018/12/1400.00107.157.21-10199-5.01%
2018/11/2117.0700.007.0612060.48%
2018/11/2027.0000.007.0322110.95%
2018/11/1977.1000.007.1072153.24%
2018/11/16417.0900.007.064122618.08%
2018/11/15107.0600.007.01102464.06%
2018/10/3156.7500.006.8152761.81%
2018/10/3026.6400.006.7222760.72%
2018/10/2626.7700.006.7122750.73%
2018/10/2516.8000.006.7712760.36%
2018/10/2416.9300.006.9612730.37%
2018/10/2327.0100.007.0222720.73%
2018/10/22117.0500.007.07112734.02%
2018/10/1146.8200.006.7542851.40%
2018/10/0147.7100.007.7142671.49%
2018/09/1157.4500.007.4852452.04%
2018/09/1057.4600.007.4552472.02%
2018/09/07157.5500.007.51152535.92%
2018/09/06107.6700.007.63102563.91%
2018/08/3127.6200.007.6823000.67%
2018/08/2757.8500.007.8753331.50%
2018/08/2400.0017.837.90-1335-0.30%
2018/08/2200.0047.997.99-4356-1.12%
2018/08/2187.5800.007.5083452.32%
2018/08/20107.4900.007.50103422.92%
2018/07/1827.6400.007.6623990.50%
2018/06/2107.8000.007.8205440.00%
2018/06/1558.0000.007.9555480.91%
2018/06/1318.0518.188.0905440.00%
2018/06/12258.0200.008.05255254.76%
2018/04/2400.0027.657.68-2577-0.35%
2018/04/2300.0027.797.75-2590-0.34%
2018/04/2000.0017.747.75-1613-0.16%
2018/04/1800.0057.707.73-5710-0.70%
2018/04/17107.7500.007.62108641.16%
2018/04/0900.0017.898.17-11,077-0.09%
2018/04/0317.8300.007.8611,0230.10%
2018/03/23217.430.47.407.4620.61,0491.96%
2018/03/22307.6100.007.52301,1312.65%
2018/03/2100.0057.577.59-51,129-0.44%
2018/03/1500.0097.727.76-91,133-0.79%
2018/03/1400.00117.697.68-111,140-0.96%
2018/03/1317.7400.007.6911,1400.09%
2018/03/0800.00107.797.79-101,152-0.87%
2018/03/02207.8307.747.71201,1571.73%
2018/03/0127.3800.007.5221,1320.18%
2018/02/2287.5117.507.4671,1510.61%
2018/02/1217.2017.227.2901,2060.00%
2018/02/0747.2557.227.20-11,274-0.08%
2018/02/061077.32207.337.17871,4346.06% 大買/
2018/02/05117.5900.007.59111,5330.72%
2018/02/0217.7600.007.7111,5650.06%
2018/01/3037.8600.007.8131,5900.19%
2018/01/2937.9700.007.9631,5820.19%
2018/01/2278.0600.008.0571,5480.45%
2018/01/19218.1700.008.12211,5391.36%
2018/01/1858.2800.008.2751,5220.33%
2018/01/1258.6400.008.5751,4170.35%
2018/01/11108.45778.528.54-671,389-4.82%
2018/01/101808.541608.518.54201,2611.58% 大買/大賣/
2018/01/0537.4000.007.4231,0050.30%
2018/01/0337.3400.007.2931,0080.30%
2018/01/0247.3600.007.3041,0090.40%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音