嘉裕 (1417)-元大券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
207張
產業
上市紡織類股▼0.34%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	4	10.05	4	10.06	10.10	0	227	0.00%
2024/10/28	3	10.08	3	10.10	10.10	0	227	0.00%
2024/10/25	1	10.10	1	10.10	10.10	0	227	0.00%
2024/10/24	4	10.14	1	10.15	10.10	3	225	1.33%
2024/10/23	2	10.20	0	0.00	10.15	2	223	0.90%
2024/10/16	2	10.25	2	10.25	10.25	0	231	0.00%
2024/10/14	1	10.25	5	10.26	10.30	-4	231	-1.72%
2024/10/11	7	10.20	7	10.20	10.20	0	232	0.00%
2024/10/09	2	10.38	2	10.40	10.15	0	233	0.00%
2024/10/08	4	10.40	4	10.30	10.35	0	228	0.00%
2024/10/07	4	10.45	4	10.45	10.45	0	228	0.00%
2024/10/04	7	10.44	4	10.44	10.50	3	236	1.27%
2024/10/01	22	10.23	563	10.32	10.35	-541	238	-227.15%	大賣/鉅額交易
2024/09/30	8	10.26	296	10.22	10.15	-288	230	-124.88%	大賣/鉅額交易
2024/09/27	6	10.30	6	10.30	10.30	0	229	0.00%
2024/09/26	6	10.30	6	10.30	10.30	0	222	0.00%
2024/09/25	12	10.34	3	10.30	10.30	9	220	4.08%
2024/09/24	6	10.43	0	0.00	10.40	6	211	2.83%
2024/09/23	7	10.53	7	10.55	10.55	0	211	0.00%
2024/09/18	7	10.49	5	10.48	10.50	2	213	0.94%
2024/09/16	2	10.48	1	10.50	10.60	1	211	0.47%
2024/09/12	1	10.50	1	10.55	10.45	0	210	0.00%
2024/09/09	2	10.50	0	0.00	10.60	2	212	0.94%
2024/09/04	2	10.65	0	0.00	10.55	2	214	0.93%
2024/08/30	1	11.00	1	11.00	11.05	0	218	0.00%
2024/08/28	1	11.00	1	11.00	11.00	0	222	0.00%
2024/08/23	3	11.03	3	11.05	11.15	0	228	0.00%
2024/08/22	2	11.03	2	11.00	11.10	0	228	0.00%
2024/08/21	4	11.05	0.1	11.10	11.10	3.9	228	1.71%
2024/08/15	1	10.85	1	10.90	10.95	0	230	0.00%
2024/08/13	1	10.85	0	0.00	10.95	1	232	0.43%
2024/08/09	1	10.95	1	10.90	10.95	0	236	0.00%
2024/08/08	2	10.70	2	10.75	10.85	0	234	0.00%
2024/08/06	6	10.27	3	10.18	10.50	3	234	1.28%
2024/08/05	11	10.69	5	10.75	10.45	6	230	2.61%
2024/08/01	1	11.25	1	11.25	11.25	0	220	0.00%
2024/07/31	2	11.25	2	11.25	11.25	0	223	0.00%
2024/07/29	2	11.30	2	11.30	11.30	0	233	0.00%
2024/07/22	4	11.40	0	0.00	11.40	4	248	1.61%
2024/07/19	10	11.50	0	0.00	11.60	10	247	4.04%
2024/07/18	1	11.55	1	11.55	11.65	0	245	0.00%
2024/07/17	1	11.55	1	11.60	11.60	0	246	0.00%
2024/07/12	3	11.55	1	11.55	11.55	2	260	0.77%
2024/07/10	1	11.60	1	11.55	11.60	0	263	0.00%
2024/07/08	5	11.53	0	0.00	11.65	5	261	1.91%
2024/07/05	1	11.50	1	11.35	11.55	0	257	0.00%
2024/07/04	9	11.30	6	11.30	11.40	3	255	1.17%
2024/07/03	4	11.33	0	0.00	11.35	4	253	1.58%
2024/06/28	2	11.25	0	0.00	11.35	2	253	0.79%
2024/06/27	0	0.00	0.1	11.30	11.30	-0.1	253	-0.05%
2024/06/21	0	0.00	0.6	11.35	11.35	-0.6	257	-0.23%
2024/06/20	1	11.30	0	0.00	11.30	1	258	0.39%
2024/06/19	1	11.35	1	11.30	11.35	0	263	0.00%
2024/06/18	7	11.25	4	11.28	11.30	3	264	1.13%
2024/06/13	0	0.00	2	11.25	11.25	-2	280	-0.71%
2024/06/12	5	11.25	3	11.25	11.30	2	286	0.70%
2024/06/11	2	11.40	2	11.40	11.40	0	285	0.00%
2024/06/06	3	11.30	3	11.27	11.30	0	290	0.00%
2024/06/03	1	11.45	1	11.45	11.40	0	293	0.00%
2024/05/31	1	11.55	1	11.45	11.55	0	294	0.00%
2024/05/30	2	11.40	2	11.50	11.50	0	293	0.00%
2024/05/22	3	11.52	3	11.50	11.55	0	288	0.00%
2024/05/21	3	11.52	3	11.55	11.55	0	290	0.00%
2024/05/16	2	11.45	0	0.00	11.45	2	292	0.68%
2024/05/10	1	11.30	1	11.40	11.35	0	300	0.00%
2024/05/09	1	11.40	4	11.44	11.35	-3	300	-1.00%
2024/05/07	13	11.50	13	11.47	11.45	0	299	0.00%
2024/05/06	3	11.68	3	11.68	11.60	0	297	0.00%
2024/04/30	1	11.30	1	11.40	11.40	0	283	0.00%
2024/04/26	1	11.30	1	11.25	11.35	0	275	0.00%
2024/04/25	2	11.15	2	11.18	11.20	0	269	0.00%
2024/04/24	2	11.15	2	11.25	11.30	0	274	0.00%
2024/04/23	5	11.15	5	11.18	11.20	0	280	0.00%
2024/04/22	6	11.15	6	11.16	11.20	0	283	0.00%
2024/04/19	2	10.95	0	0.00	10.95	2	278	0.72%
2024/04/17	2	11.10	2	11.20	11.20	0	283	0.00%
2024/04/12	2	11.30	2	11.30	11.30	0	335	0.00%
2024/04/11	4	11.34	0	0.00	11.25	4	334	1.20%
2024/04/10	1	11.40	1	11.45	11.40	0	330	0.00%
2024/04/03	1	11.30	1	11.35	11.35	0	317	0.00%
2024/04/02	2	11.40	2	11.45	11.40	0	315	0.00%
2024/03/29	2	11.40	2	11.45	11.35	0	314	0.00%
2024/03/27	1	11.45	1	11.40	11.45	0	315	0.00%
2024/03/26	4	11.40	2	11.50	11.40	2	316	0.63%
2024/03/25	2	11.20	2	11.33	11.35	0	313	0.00%
2024/03/22	1	11.20	1.1	11.25	11.30	-0.1	310	-0.02%
2024/03/21	2	11.28	2	11.28	11.30	0	307	0.00%
2024/03/20	9	11.21	9	11.20	11.30	0	305	0.00%
2024/03/19	4	11.30	4	11.25	11.35	0	304	0.00%
2024/03/18	7	11.33	1	11.30	11.35	6	298	2.01%
2024/03/15	7	11.51	3	11.58	11.50	4	293	1.36%
2024/03/13	6	11.67	4	11.65	11.70	2	288	0.69%
2024/03/12	1	11.70	1	11.80	11.85	0	280	0.00%
2024/03/11	1	11.75	1	11.80	11.80	0	280	0.00%
2024/03/08	2	11.85	0	0.00	11.80	2	278	0.72%
2024/03/06	0	0.00	2	12.00	12.00	-2	275	-0.73%
2024/03/05	1	11.90	0	0.00	12.00	1	273	0.37%
2024/03/04	3	11.93	3	11.95	11.95	0	273	0.00%
2024/03/01	1	11.90	0	0.00	11.90	1	274	0.36%
2024/02/29	1	12.00	1	12.00	11.95	0	273	0.00%
2024/02/26	5	12.00	10	12.00	12.05	-5	275	-1.81%
2024/02/23	1	12.00	1	12.05	12.05	0	274	0.00%
2024/02/22	2	12.00	2	12.00	12.00	0	285	0.00%
2024/02/20	4	12.00	4	11.95	12.00	0	280	0.00%
2024/02/16	3	11.80	2	11.85	11.80	1	277	0.36%
2024/02/15	4	11.80	4	11.80	11.85	0	275	0.00%
2024/02/05	1	12.00	1	11.95	12.00	0	265	0.00%
2024/01/30	4	12.00	4	12.05	12.10	0	263	0.00%
2024/01/29	1	12.05	1	12.05	12.10	0	265	0.00%
2024/01/26	3	12.00	3	11.95	11.95	0	264	0.00%
2024/01/25	5	12.05	5	12.08	12.05	0	262	0.00%
2024/01/24	3	12.05	0	0.00	12.05	3	260	1.15%
2024/01/22	3	12.05	3	12.00	12.00	0	259	0.00%
2024/01/19	7	12.00	7	12.06	12.00	0	258	0.00%
2024/01/18	2	12.10	3	12.02	11.90	-1	257	-0.39%
2024/01/17	10	12.01	7	11.99	12.00	3	251	1.19%
2024/01/16	17	12.02	4	12.05	11.90	13	244	5.31%
2024/01/15	7	12.29	5	12.25	12.25	2	238	0.83%
2024/01/12	5	12.38	0	0.00	12.35	5	236	2.13%
2024/01/11	7	12.47	7	12.70	12.45	0	235	0.00%
2024/01/10	8	12.35	4	12.53	12.25	4	226	1.76%
2024/01/09	4	12.34	3	12.32	12.25	1	221	0.45%
2024/01/08	25	12.51	20	12.64	12.75	5	208	2.40%
2024/01/05	2	11.90	2	11.90	11.90	0	176	0.00%
2024/01/04	3	11.90	0	0.00	11.90	3	176	1.70%
2024/01/03	10	11.91	1	11.90	11.90	9	179	5.00%
2024/01/02	5	11.97	2	12.00	12.00	3	188	1.59%
2023/12/29	1	12.00	1	11.95	11.95	0	191	0.00%
2023/12/28	10	11.98	2	12.00	12.00	8	195	4.09%
2023/12/27	3	12.05	1	12.05	12.05	2	199	1.00%
2023/12/25	3	11.90	3	11.95	11.95	0	201	0.00%
2023/12/22	1	11.90	1	11.90	11.90	0	203	0.00%
2023/12/21	1	12.00	1	11.90	11.90	0	201	0.00%
2023/12/20	4	11.96	0	0.00	11.95	4	199	2.00%
2023/12/19	1	11.95	1	12.00	11.95	0	200	0.00%
2023/12/18	1	12.05	1	12.05	12.00	0	203	0.00%
2023/12/14	2	11.90	0	0.00	11.85	2	202	0.99%
2023/11/22	7	12.05	7	12.19	12.05	0	298	0.00%
2023/11/21	10	12.22	10	12.19	12.20	0	298	0.00%
2023/11/20	1	12.05	1	12.05	12.00	0	290	0.00%
2023/11/17	1	12.05	1	12.15	12.15	0	291	0.00%
2023/11/16	1	12.00	1	12.00	12.10	0	292	0.00%
2023/11/15	2	11.93	2	11.95	11.90	0	291	0.00%
2023/11/14	2	11.90	2	11.90	11.85	0	294	0.00%
2023/11/13	12	11.90	11	11.90	11.90	1	298	0.33%
2023/11/10	2	11.95	2	11.95	11.90	0	306	0.00%
2023/11/09	2	11.95	2	11.98	11.95	0	308	0.00%
2023/11/08	2	12.00	2	12.05	11.95	0	314	0.00%
2023/11/07	3	12.05	3	12.12	12.05	0	320	0.00%
2023/11/06	2	12.10	2	12.13	12.15	0	325	0.00%
2023/11/03	1	11.90	1	11.90	11.90	0	335	0.00%
2023/11/02	1	11.85	1	11.90	11.85	0	337	0.00%
2023/11/01	1	11.90	1	11.90	11.85	0	338	0.00%
2023/10/31	1	12.00	1	11.85	11.85	0	339	0.00%
2023/10/30	1	12.00	1	12.05	12.00	0	345	0.00%
2023/10/27	1	12.00	1	12.00	12.00	0	350	0.00%
2023/10/26	1	12.00	1	12.00	12.00	0	353	0.00%
2023/10/25	1	12.00	1	12.05	12.05	0	358	0.00%
2023/10/23	2	12.00	2	12.05	12.00	0	370	0.00%
2023/10/20	4	11.94	4	11.94	11.95	0	377	0.00%
2023/10/19	1	12.00	1	11.95	11.95	0	383	0.00%
2023/10/18	2	12.00	2	12.13	12.00	0	386	0.00%
2023/10/17	3	12.23	3	12.17	12.10	0	387	0.00%
2023/10/13	4	12.40	4	12.45	12.40	0	391	0.00%
2023/10/12	6	12.45	6	12.43	12.50	0	402	0.00%
2023/10/11	6	12.41	2	12.50	12.50	4	407	0.98%
2023/10/06	10	12.56	11	12.64	12.50	-1	410	-0.24%
2023/10/05	3	12.45	2	12.55	12.45	1	410	0.24%
2023/10/04	4	12.48	1	12.50	12.45	3	415	0.72%
2023/10/03	5	12.64	6	12.66	12.65	-1	415	-0.24%
2023/10/02	3	12.78	0	0.00	12.80	3	418	0.72%
2023/09/28	3	12.85	4	12.85	12.85	-1	422	-0.24%
2023/09/27	1	12.75	0	0.00	12.85	1	427	0.23%
2023/09/26	1	12.85	1	12.90	12.85	0	436	0.00%
2023/09/25	0	0.00	1	12.95	12.95	-1	445	-0.22%
2023/09/22	2	12.88	1	12.80	12.80	1	458	0.22%
2023/09/21	6	13.01	3	13.00	12.95	3	495	0.61%
2023/09/20	3	13.12	1	13.20	13.10	2	511	0.39%
2023/09/19	1	13.15	1	13.15	13.15	0	520	0.00%
2023/09/18	3	13.15	0	0.00	13.20	3	519	0.58%
2023/09/15	3	13.35	3	13.27	13.20	0	523	0.00%
2023/09/14	2	13.45	2	13.40	13.35	0	527	0.00%
2023/09/13	2	13.38	2	13.45	13.40	0	539	0.00%
2023/09/12	4	13.28	2	13.25	13.25	2	551	0.36%
2023/09/08	2	13.40	2	13.43	13.40	0	563	0.00%
2023/09/07	4	13.40	2	13.40	13.40	2	567	0.35%
2023/09/06	3	13.48	3	13.62	13.45	0	573	0.00%
2023/09/05	4	13.48	4	13.55	13.50	0	576	0.00%
2023/09/04	11	13.53	9	13.55	13.40	2	584	0.34%
2023/09/01	12	13.64	6	13.64	13.65	6	583	1.03%
2023/08/31	19	13.68	20	13.67	13.65	-1	573	-0.17%
2023/08/30	10	13.15	9	13.27	13.10	1	534	0.19%
2023/08/29	14	13.43	14	13.38	13.25	0	537	0.00%
2023/08/25	2	12.85	2	12.90	12.85	0	543	0.00%
2023/08/24	1	12.95	1	12.90	12.90	0	547	0.00%
2023/08/23	1	13.00	2	12.95	13.00	-1	556	-0.18%
2023/08/22	2	13.00	1	13.00	12.90	1	561	0.18%
2023/08/21	1	13.10	1	13.10	13.10	0	564	0.00%
2023/08/18	2	12.95	2	13.15	12.95	0	566	0.00%
2023/08/17	2	13.05	2	13.08	13.15	0	566	0.00%
2023/08/16	2	13.05	2	13.05	13.00	0	566	0.00%
2023/08/15	2	13.25	2	13.23	13.20	0	566	0.00%
2023/08/14	9	13.30	9	13.27	13.25	0	567	0.00%
2023/08/11	2	13.45	14	13.38	13.55	-12	567	-2.11%
2023/08/10	1	13.25	1	13.40	13.40	0	564	0.00%
2023/08/09	4	13.35	4	13.43	13.45	0	567	0.00%
2023/08/08	2	13.20	8	13.23	13.20	-6	560	-1.07%
2023/08/07	1	13.25	3	13.20	13.25	-2	571	-0.35%
2023/07/27	0	0.00	1	13.15	13.25	-1	624	-0.16%
2023/07/26	1	13.40	0	0.00	13.40	1	647	0.15%
2023/07/20	1	13.40	1	13.40	13.40	0	675	0.00%
2023/07/18	1	13.50	1	13.45	13.50	0	705	0.00%
2023/07/04	1	14.05	1.5	14.08	14.00	-0.5	1,064	-0.05%
2023/07/03	4	14.23	4	14.23	14.25	0	1,056	0.00%
2023/06/30	8	14.23	0	0.00	14.15	8	1,048	0.76%
2023/06/20	3	13.80	3	13.73	13.80	0	1,079	0.00%
2023/06/14	0	0.00	1	13.90	13.85	-1	1,062	-0.09%
2023/06/13	0	0.00	2	13.90	13.80	-2	1,079	-0.19%
2023/06/05	0	0.00	2	13.70	13.70	-2	1,138	-0.18%
2023/05/29	2	13.30	2	13.45	13.40	0	1,169	0.00%
2023/05/19	2	13.40	2	13.45	13.45	0	1,344	0.00%
2023/05/16	0	0.00	10	13.30	13.30	-10	1,435	-0.70%
2023/05/15	1	13.15	1	13.00	13.15	0	1,461	0.00%
2023/05/12	3	13.23	2	13.33	13.10	1	1,573	0.06%
2023/05/11	3	13.23	2	13.33	13.15	1	1,601	0.06%
2023/05/09	6	13.56	5	13.66	13.50	1	2,210	0.05%
2023/05/03	1	14.35	1	14.40	14.35	0	2,462	0.00%
2023/05/02	3	14.62	3	14.60	14.55	0	2,463	0.00%
2023/04/27	4	14.09	4	14.11	14.10	0	2,457	0.00%
2023/04/26	4	13.79	9	13.95	14.05	-5	2,480	-0.20%
2023/04/25	7	14.19	7	14.19	13.90	0	2,493	0.00%
2023/04/24	5	14.18	5	14.34	14.25	0	2,489	0.00%
2023/04/21	18	14.24	18	14.31	14.10	0	2,515	0.00%
2023/04/20	10	14.35	10	14.38	14.25	0	2,528	0.00%
2023/04/19	60	14.55	60	14.63	14.55	0	2,553	0.00%
2023/04/18	61	14.73	64	14.77	14.40	-3	2,547	-0.12%
2023/04/17	11	14.38	11	14.47	14.55	0	3,085	0.00%
2023/04/14	14	14.28	14	14.18	14.30	0	3,417	0.00%
2023/04/13	0	13.80	1	14.10	13.85	-1	3,467	-0.03%
2023/04/12	1	13.50	1	13.50	13.60	0	3,469	0.00%
2023/04/11	0	13.25	0	0.00	13.30	0	3,544	0.00%
2023/03/28	1	13.40	1	13.45	13.40	0	5,246	0.00%
2023/03/22	0	0.00	0.5	13.27	13.35	-0.5	5,662	-0.01%
2023/03/17	2	13.25	0	0.00	13.20	2	6,544	0.03%
2023/03/16	4	13.10	4	13.31	13.00	0	6,803	0.00%
2023/03/14	16	13.64	1	13.65	13.65	15	6,959	0.22%
2023/03/13	1	13.85	1	13.50	13.85	0	7,072	0.00%
2023/03/09	2	13.80	1	13.80	13.80	1	7,467	0.01%
2023/03/07	4	14.10	0	0.00	14.05	4	8,593	0.05%
2023/03/06	0	0.00	0.3	14.10	14.20	-0.3	8,848	0.00%
2023/03/03	4	14.01	5	14.02	13.95	-1	8,905	-0.01%
2023/03/02	3	14.00	2	14.03	13.95	1	8,906	0.01%
2023/03/01	1	14.00	1.1	14.20	13.90	-0.1	8,939	0.00%
2023/02/24	3	14.23	3	14.32	14.10	0	8,974	0.00%
2023/02/23	6	14.43	6	14.45	14.35	0	8,991	0.00%
2023/02/22	87	14.32	7	14.35	14.50	80	8,966	0.89%
2023/02/21	10	14.49	11.1	14.48	14.40	-1.1	8,934	-0.01%
2023/02/20	6	14.31	6	14.33	14.30	0	8,883	0.00%
2023/02/17	8	14.50	8	14.57	14.35	0	8,854	0.00%
2023/02/16	6	14.55	11.5	14.57	14.60	-5.5	8,818	-0.06%
2023/02/15	25	14.20	26	14.28	14.25	-1	8,772	-0.01%
2023/02/14	5	14.34	5	14.38	14.35	0	8,739	0.00%
2023/02/13	6	14.26	6	14.30	14.25	0	8,718	0.00%
2023/02/10	18	14.61	33	14.72	14.40	-15	8,694	-0.17%
2023/02/09	7	14.44	7	14.47	14.35	0	8,586	0.00%
2023/02/08	3	14.37	3	14.40	14.40	0	8,560	0.00%
2023/02/07	67	14.77	48	14.77	14.60	19	8,504	0.22%
2023/02/02	0	0.00	2	14.65	14.40	-2	7,872	-0.03%
2023/02/01	7	14.64	1	14.90	14.80	6	7,808	0.08%
2023/01/30	0	0.00	0.2	14.08	14.10	-0.2	7,619	0.00%
2023/01/16	2	13.90	2	13.60	13.90	0	7,581	0.00%
2023/01/13	1	13.85	1	13.85	13.80	0	7,548	0.00%
2023/01/10	0	0.00	0.2	14.15	13.90	-0.2	7,477	0.00%
2023/01/09	23	14.45	23	14.50	14.15	0	7,436	0.00%
2023/01/06	2	14.30	2.1	14.20	14.30	-0.1	7,389	0.00%
2023/01/05	71	14.94	79	14.67	14.45	-8	7,323	-0.11%
2023/01/04	186	14.85	179	14.95	14.50	7	6,704	0.10%	大買/大賣/
2022/12/30	55	14.45	64	14.51	14.25	-9	6,174	-0.15%
2022/12/29	9	14.15	9	14.56	14.25	0	6,105	0.00%
2022/12/28	98	14.94	132.1	15.05	14.70	-34.1	6,010	-0.57%	大賣/
2022/12/27	192	15.45	178	15.42	15.05	14	5,718	0.24%	大買/大賣/
2022/12/26	96	15.20	87	14.85	15.25	9	4,996	0.18%
2022/12/22	1	14.40	1.2	14.28	14.40	-0.2	4,546	0.00%
2022/12/21	206	14.27	206	14.05	14.05	0	4,488	0.00%	大買/大賣/
2022/12/20	9	14.30	10	14.39	13.90	-1	4,377	-0.02%
2022/12/19	3	14.17	2	14.10	14.00	1	4,280	0.02%
2022/12/16	24	14.46	24	14.29	14.40	0	4,214	0.00%
2022/12/15	8	14.79	8	14.88	14.90	0	4,137	0.00%
2022/12/14	16	14.01	15.1	14.02	14.00	0.9	3,898	0.02%
2022/12/13	317.1	14.59	317	14.55	13.80	0.1	3,761	0.00%	大買/大賣/
2022/12/12	15	14.48	16	14.59	14.50	-1	3,482	-0.03%
2022/12/09	81	14.80	103	15.23	14.35	-22	3,268	-0.67%	大賣/
2022/12/08	50	15.06	32	14.91	15.30	18	2,868	0.63%
2022/12/06	13	14.48	32	14.71	14.30	-19	2,529	-0.75%
2022/12/05	0	0.00	77	14.89	14.65	-77	2,416	-3.19%
2022/12/02	62	14.92	6.1	15.15	14.65	55.9	2,290	2.44%
2022/12/01	55	15.21	34	15.41	15.25	21	2,150	0.98%
2022/11/30	333	16.57	266	16.71	15.30	67	1,849	3.62%	大買/大賣/
2022/11/29	30	15.54	48.6	15.29	15.95	-18.6	1,108	-1.68%
2022/11/28	55	13.60	55.3	13.51	14.50	-0.3	684	-0.04%
2022/11/25	4	12.70	3.1	12.72	13.20	0.9	416	0.22%
2022/11/24	5	12.08	5	12.19	12.00	0	336	0.00%
2022/11/23	3	12.60	2	12.35	12.30	1	320	0.31%
2022/11/22	14	12.05	14.1	12.11	11.95	-0.1	274	-0.04%
2022/11/21	1	11.35	0.7	11.87	12.00	0.3	222	0.15%
2022/11/18	2.2	10.99	2	11.05	10.95	0.2	176	0.12%
2022/11/15	4	11.25	4	11.20	11.20	0	178	0.00%
2022/11/09	0	0.00	0	11.50	11.35	0	167	0.00%
2022/11/08	1	11.55	1	11.70	11.30	0	165	0.00%
2022/11/07	0	0.00	1	11.60	11.60	-1	162	-0.62%
2022/11/04	1.4	11.47	0	0.00	11.45	1.4	154	0.94%
2022/11/01	0	0.00	0.2	10.65	10.70	-0.2	145	-0.16%
2022/10/31	0	0.00	5.4	10.65	10.70	-5.4	147	-3.65%
2022/10/26	4	10.81	0	0.00	10.65	4	149	2.67%
2022/10/25	14	10.77	0	0.00	10.80	14	145	9.63%
2022/10/24	17	10.70	0	0.00	10.65	17	145	11.67%
2022/10/20	0	0.00	5	10.35	10.50	-5	146	-3.41%
2022/10/19	4	10.55	0	0.00	10.55	4	146	2.73%
2022/10/18	5	10.56	0	0.00	10.55	5	146	3.42%
2022/10/17	3	10.52	0	0.00	10.45	3	146	2.05%
2022/10/14	5	10.54	0	0.00	10.50	5	148	3.37%
2022/10/04	2	10.30	0	0.00	10.20	2	155	1.28%
2022/09/30	1	10.35	0	0.00	10.35	1	153	0.65%
2022/09/22	0	0.00	2.7	10.58	10.70	-2.7	157	-1.70%
2022/09/19	1	10.80	1	10.75	10.75	0	155	0.00%
2022/09/16	0	0.00	12	10.94	10.95	-12	155	-7.73%
2022/09/15	0	0.00	18	10.83	11.00	-18	157	-11.46%
2022/09/14	0	0.00	18	10.85	10.80	-18	153	-11.73%
2022/08/18	0	0.00	4	10.60	10.55	-4	157	-2.53%
2022/06/16	10	10.83	0	0.00	10.80	10	173	5.75%
2022/06/08	0	11.20	0	0.00	11.25	0	170	0.00%
2022/06/06	0	0.00	1	11.15	11.15	-1	172	-0.58%
2022/05/10	0	0.00	15	11.00	11.10	-15	175	-8.54%
2022/04/01	0	0.00	1	13.40	13.35	-1	219	-0.46%
2022/03/31	0	13.50	0	0.00	13.45	0	222	0.00%
2022/03/29	2	13.35	2	13.50	13.50	0	223	0.00%
2022/03/17	0	0.00	0.2	13.80	13.90	-0.2	258	-0.06%
2022/01/24	1	13.95	1	14.20	14.00	0	373	0.00%
2022/01/18	3	14.30	3	14.35	14.30	0	366	0.00%
2021/12/29	22	14.68	22	14.55	14.70	0	375	0.00%
2021/12/23	3	14.40	3	14.40	14.40	0	437	0.00%
2021/12/17	0	0.00	1	14.70	14.70	-1	471	-0.21%
2021/12/15	0	0.00	0.3	14.65	14.65	-0.3	464	-0.07%
2021/12/13	0	0.00	2	14.80	14.60	-2	459	-0.44%
2021/12/01	2	14.00	2	14.10	14.20	0	445	0.00%
2021/11/30	2	14.25	2	14.30	14.30	0	442	0.00%
2021/11/29	1	14.10	2	14.28	14.20	-1	440	-0.23%
2021/11/18	0	0.00	1	14.90	14.95	-1	439	-0.23%
2021/11/15	0	0.00	0.1	15.40	14.80	-0.1	440	-0.02%
2021/11/12	11	15.12	1	15.15	15.05	10	436	2.29%
2021/11/11	8.1	14.74	9	14.84	14.80	-0.9	426	-0.21%
2021/11/10	2	14.48	1	14.40	14.35	1	419	0.24%
2021/11/03	0	0.00	3	14.00	13.95	-3	418	-0.72%
2021/11/01	2	14.05	0	0.00	13.85	2	432	0.47%
2021/10/27	29	13.52	26	13.45	13.50	3	429	0.70%
2021/10/18	0	0.00	18	14.14	14.05	-18	478	-3.76%
2021/10/07	19	14.15	19	13.70	14.15	0	527	0.00%
2021/09/30	0	0.00	54	15.03	14.55	-54	612	-8.82%
2021/09/28	4	14.25	4	14.30	14.25	0	632	0.00%
2021/09/27	50	13.97	40	14.68	14.65	10	891	1.12%
2021/09/15	16	13.56	16	13.25	13.55	0	1,326	0.00%
2021/09/09	2	13.15	2	13.30	13.25	0	1,372	0.00%
2021/08/27	0	0.00	5	13.60	13.60	-5	1,611	-0.31%
2021/08/17	0	0.00	20	13.10	13.10	-20	2,252	-0.89%
2021/08/13	5	14.00	5	14.00	14.00	0	2,558	0.00%
2021/08/04	20	14.90	0	0.00	15.00	20	3,643	0.55%
2021/07/27	0	0.00	0	15.05	15.10	0	4,155	0.00%
2021/07/26	0	0.00	3	15.45	15.10	-3	4,207	-0.07%
2021/07/23	3	15.30	0	0.00	15.35	3	4,250	0.07%
2021/07/22	0	0.00	0.1	14.85	14.90	-0.1	4,297	0.00%
2021/07/20	24	15.14	24	15.13	14.90	0	4,374	0.00%
2021/07/19	0	0.00	0.2	14.95	15.00	-0.2	4,379	0.00%
2021/07/08	0	0.00	3	15.65	15.85	-3	5,095	-0.06%
2021/07/07	30	15.77	1	15.65	15.45	29	5,164	0.56%
2021/07/06	0	0.00	2	16.10	16.00	-2	5,260	-0.04%
2021/07/05	2	16.00	62	16.24	15.95	-60	5,255	-1.14%
2021/07/02	108	17.54	52	16.88	16.65	56	5,220	1.07%	大買/
2021/07/01	71	17.05	12	17.40	17.25	59	4,971	1.19%
2021/06/30	4	16.50	5	16.48	16.70	-1	4,816	-0.02%
2021/06/29	0	15.60	0	0.00	15.70	0	4,773	0.00%
2021/06/28	1	15.80	0	0.00	15.95	1	4,796	0.02%
2021/06/25	2	16.15	2	15.80	15.80	0	4,799	0.00%
2021/06/23	0	15.10	0	0.00	15.15	0	4,799	0.00%
2021/06/11	2	15.25	0	0.00	15.15	2	5,139	0.04%
2021/06/09	4	15.73	4	15.78	15.75	0	5,234	0.00%
2021/06/07	2	16.15	12	16.15	16.10	-10	5,210	-0.19%
2021/06/04	18	16.49	8	17.03	16.10	10	5,188	0.19%
2021/06/03	20	17.05	20	17.12	17.10	0	5,103	0.00%
2021/06/02	2	16.80	3	16.52	16.60	-1	4,942	-0.02%
2021/06/01	7	16.13	6	16.17	16.50	1	4,890	0.02%
2021/05/31	0	0.00	0	16.15	15.70	0	4,846	0.00%
2021/05/28	3	16.25	12	16.30	16.30	-9	4,806	-0.19%
2021/05/27	10	16.08	1	16.50	16.05	9	4,768	0.19%
2021/05/26	7	16.13	9	16.14	16.25	-2	4,740	-0.04%
2021/05/25	26	16.52	34	16.63	15.95	-8	4,669	-0.17%
2021/05/24	26	16.21	51	15.84	16.60	-25	4,493	-0.56%
2021/05/21	68	15.45	32	15.50	15.40	36	4,311	0.83%
2021/05/20	25	14.99	38	14.81	14.60	-13	4,191	-0.31%
2021/05/19	49	14.46	64	13.99	14.45	-15	4,126	-0.36%
2021/05/18	34	13.76	6	13.24	13.95	28	4,088	0.68%
2021/05/17	21	12.82	21	12.80	12.75	0	4,048	0.00%
2021/05/14	32	14.75	27	14.76	13.90	5	3,974	0.13%
2021/05/13	67	15.16	100	14.93	14.55	-33	3,865	-0.85%
2021/05/12	133	17.00	166	17.14	15.65	-33	3,565	-0.93%	大買/大賣/
2021/05/11	391	17.15	393.1	16.38	17.15	-2.1	3,095	-0.07%	大買/大賣/
2021/05/07	0.1	13.65	0	0.00	14.20	0.1	2,729	0.00%
2021/05/06	2	13.85	2	13.90	13.90	0	2,712	0.00%
2021/05/05	2	13.50	2.1	13.57	13.80	-0.1	2,688	0.00%
2021/05/04	21.1	13.93	61	13.80	13.75	-39.9	2,650	-1.51%
2021/05/03	13	14.95	13	15.00	14.60	0	2,574	0.00%
2021/04/29	20	14.91	20	15.15	14.80	0	2,515	0.00%
2021/04/28	11	15.03	10	15.02	15.10	1	2,461	0.04%
2021/04/27	7	14.72	6	14.66	14.65	1	2,411	0.04%
2021/04/23	5	14.65	5	14.48	14.60	0	2,329	0.00%
2021/04/22	32	15.10	32	15.07	14.80	0	2,304	0.00%
2021/04/21	13	15.37	13	15.45	15.35	0	2,166	0.00%
2021/04/20	79	14.51	128	14.39	15.55	-49	2,036	-2.41%	大賣/
2021/04/19	0	0.00	20	13.50	14.30	-20	1,760	-1.14%
2021/04/16	0	0.00	1	12.90	13.00	-1	1,656	-0.06%
2021/04/13	1	12.80	1	13.00	12.60	0	1,596	0.00%
2021/04/12	27	12.68	7	12.90	13.10	20	1,528	1.31%
2021/04/01	0	0.00	1	11.90	11.85	-1	1,245	-0.08%
2021/03/30	0	0.00	0.5	11.80	11.85	-0.5	1,397	-0.04%
2021/03/29	5	11.80	0	0.00	11.85	5	1,405	0.36%
2021/03/25	5	12.15	7	12.21	11.80	-2	1,399	-0.14%
2021/03/24	114	12.00	12	12.38	12.25	102	1,351	7.54%	大買/鉅額交易
2021/03/18	28	12.07	29	12.11	11.85	-1	1,128	-0.09%
2021/03/17	6	11.75	6	11.70	11.65	0	1,047	0.00%
2021/03/16	26	11.74	27	11.79	11.55	-1	1,044	-0.10%
2021/03/15	39	12.16	39	12.05	11.95	0	956	0.00%
2021/03/09	55	11.21	0	11.31	11.20	55	944	5.82%
2021/03/05	0	0.00	0	11.20	11.20	0	958	0.00%
2021/03/03	0	0.00	0	11.25	11.15	0	999	0.00%
2021/03/02	0	0.00	0	11.40	11.10	0	1,008	0.00%
2021/02/25	0	0.00	0	11.24	11.25	0	1,091	0.00%
2021/02/22	0	0.00	0.1	10.97	11.05	-0.1	1,106	-0.01%
2021/02/19	4	11.00	4	11.05	11.05	0	1,096	0.00%
2021/02/17	0.1	10.35	0	0.00	10.75	0.1	1,124	0.01%
2021/02/05	5	10.50	0	0.00	10.60	5	1,137	0.44%
2021/01/25	0	0.00	1	10.70	10.75	-1	1,468	-0.07%
2021/01/19	0	0.00	11.8	10.78	10.80	-11.8	1,496	-0.79%
2021/01/15	0	0.00	20	10.95	10.85	-20	1,504	-1.33%
2021/01/13	1	11.25	1	11.15	11.20	0	1,528	0.00%
2021/01/11	60	11.41	13	11.49	11.40	47	1,580	2.97%
2021/01/04	33	11.72	14	11.80	11.70	19	1,714	1.11%
2020/12/29	0	0.00	0	11.55	11.15	0	1,673	0.00%
2020/12/25	0	0.00	3	11.38	11.30	-3	1,709	-0.18%
2020/12/24	28	11.49	23	11.67	11.50	5	1,698	0.30%
2020/12/21	0	0.00	5	10.70	10.75	-5	1,645	-0.30%
2020/12/16	0	0.00	15	10.80	10.75	-15	1,884	-0.80%
2020/12/15	0	10.65	0	0.00	10.70	0	2,021	0.00%
2020/11/30	0	0.00	5	11.65	11.55	-5	3,266	-0.15%
2020/11/27	5	11.55	0	0.00	11.45	5	3,232	0.15%
2020/11/25	1	11.50	0	12.45	11.35	1	3,207	0.03%
2020/11/24	0	0.00	6	11.60	11.50	-6	3,192	-0.19%
2020/11/23	5	11.50	0	0.00	11.40	5	3,118	0.16%
2020/11/19	0	0.00	0	11.28	11.25	0	3,090	0.00%
2020/11/12	14	11.52	9.1	11.45	11.35	4.9	3,045	0.16%
2020/11/11	14	11.30	3	11.30	11.30	11	2,956	0.37%
2020/11/09	3.1	11.67	3	11.65	11.50	0.1	2,918	0.00%
2020/11/06	73	11.14	2	11.05	11.20	71	2,836	2.50%
2020/11/04	0.4	10.85	0	0.00	10.80	0.4	2,776	0.01%
2020/10/22	0.1	11.15	0	0.00	11.15	0.1	2,734	0.00%
2020/10/16	6	11.68	0	0.00	11.45	6	2,662	0.23%
2020/09/23	1	11.80	0	0.00	11.60	1	3,101	0.03%
2020/09/22	65	12.27	66	12.11	12.00	-1	3,086	-0.03%
2020/09/18	20	12.05	20	12.05	12.05	0	2,924	0.00%
2020/09/17	1,029	12.60	1,031.2	12.68	12.70	-2.2	2,815	-0.08%	大買/大賣/
2020/09/16	1	11.70	164	11.73	11.55	-163	2,472	-6.59%	大賣/鉅額交易
2020/09/15	163	12.50	4	12.05	12.05	159	2,472	6.43%	大買/鉅額交易
2020/09/14	67	12.26	147	12.63	12.30	-80	2,416	-3.31%	大賣/
2020/09/11	84	12.25	22	12.25	12.25	62	2,124	2.92%
2020/09/09	50	10.14	20	10.09	10.15	30	1,961	1.53%
2020/08/28	0	0.00	5	9.01	9.08	-5	1,956	-0.26%
2020/08/21	0.5	9.01	0	0.00	9.01	0.5	1,974	0.03%
2020/07/22	8	9.65	8	9.64	9.64	0	2,110	0.00%
2020/07/13	2	10.58	0	0.00	10.50	2	2,080	0.10%
2020/07/09	1	11.05	3	10.85	10.95	-2	1,938	-0.10%
2020/07/06	527	11.40	515	11.40	11.10	12	1,763	0.68%	大買/大賣/
2020/07/03	0	0.00	5	10.42	10.40	-5	1,457	-0.34%
2020/07/02	0	0.00	1	10.25	10.30	-1	1,413	-0.07%
2020/07/01	1	10.05	0	0.00	10.15	1	1,364	0.07%
2020/06/29	2	9.88	0	0.00	9.80	2	1,357	0.15%
2020/06/24	1	9.84	0	0.00	9.90	1	1,315	0.08%
2020/06/23	2	9.79	2	9.84	9.92	0	1,288	0.00%
2020/06/22	6	9.94	3	9.84	9.94	3	1,253	0.24%
2020/06/19	1	9.54	0	0.00	9.50	1	1,164	0.09%
2020/06/18	3	9.61	46	10.17	9.37	-43	1,145	-3.75%
2020/06/17	41	9.62	0	0.00	9.62	41	993	4.13%
2020/06/16	0	0.00	7	8.73	8.75	-7	903	-0.77%
2020/06/10	1	8.56	0	0.00	8.54	1	864	0.12%
2020/05/14	0	0.00	3	7.84	7.77	-3	719	-0.42%
2020/04/10	5	8.79	0	0.00	8.51	5	551	0.91%
2020/03/25	0	0.00	20	7.80	7.83	-20	658	-3.04%
2020/03/19	15	6.92	0	0.00	6.92	15	707	2.12%
2020/03/17	5	7.63	0	0.00	7.63	5	712	0.70%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/18	0	0.00	10	9.67	9.80	-10	826	-1.21%
2020/02/17	10	9.85	0	0.00	9.80	10	834	1.20%
2020/02/05	0	0.00	10	9.60	9.65	-10	824	-1.21%
2020/01/02	0	0.00	2	10.10	10.15	-2	903	-0.22%
2019/12/12	10	10.45	0	0.00	10.45	10	838	1.19%
2019/12/10	0	0.00	7.1	10.45	10.45	-7.1	816	-0.87%
2019/12/06	0	0.00	0.4	10.05	10.15	-0.4	804	-0.04%
2019/12/03	0	0.00	0.4	9.95	9.98	-0.4	867	-0.04%
2019/11/29	0	0.00	36	9.96	9.95	-36	894	-4.02%
2019/11/13	13	9.99	0	0.00	9.99	13	1,108	1.17%
2019/11/08	10	9.92	0	0.00	10.35	10	1,115	0.90%
2019/09/11	0	9.20	0	0.00	9.28	0	1,069	0.00%
2019/08/20	0	0.00	10	6.65	6.64	-10	1,195	-0.84%
2019/08/15	11	6.54	0	0.00	6.56	11	1,263	0.87%
2019/08/13	0	0.00	0.4	6.47	6.51	-0.4	1,255	-0.03%
2019/08/06	0	0.00	3	6.00	6.03	-3	1,349	-0.22%
2019/07/18	0	0.00	2	6.17	6.18	-2	1,272	-0.16%
2019/07/03	40	6.14	0	0.00	6.12	40	1,295	3.09%
2019/06/27	2	6.05	0	0.00	6.05	2	1,434	0.14%
2019/06/11	0	0.00	10	6.11	6.10	-10	1,794	-0.56%
2019/06/10	0	0.00	40	6.09	6.09	-40	1,794	-2.23%
2019/05/31	3	6.27	0	0.00	6.20	3	1,815	0.17%
2019/05/29	10	6.40	0	0.00	6.32	10	1,792	0.56%
2019/05/28	23	6.34	0	0.00	6.41	23	1,763	1.30%
2019/05/27	10	6.18	20	6.51	6.64	-10	1,665	-0.60%
2019/05/24	12	6.34	0	0.00	6.30	12	1,576	0.76%
2019/05/21	0	0.00	1	6.07	6.08	-1	1,433	-0.07%
2019/05/20	1	6.30	0	0.00	6.14	1	1,423	0.07%
2019/05/17	0	0.00	1	6.30	6.30	-1	1,363	-0.07%
2019/05/15	10	6.00	2	5.98	5.96	8	1,281	0.62%
2019/05/14	12	6.22	50	6.22	6.20	-38	1,257	-3.02%
2019/05/13	0	0.00	3	5.75	6.09	-3	1,150	-0.26%
2019/05/09	3	5.70	2	5.80	5.72	1	1,112	0.09%
2019/05/06	2	5.66	0	0.00	5.66	2	1,107	0.18%
2019/04/23	0	5.84	0	0.00	5.86	0	1,073	0.00%
2019/04/11	0	0.00	3	5.93	5.91	-3	1,037	-0.29%
2019/04/08	0	0.00	6	5.90	5.97	-6	1,020	-0.59%
2019/04/02	1	5.92	6	5.91	5.90	-5	960	-0.52%
2019/04/01	0	0.00	10	5.85	6.00	-10	939	-1.06%
2019/03/29	14	5.85	20	5.79	5.84	-6	891	-0.67%
2019/03/28	0	0.00	10	6.08	6.09	-10	787	-1.27%
2019/03/27	10	5.42	86	5.47	5.54	-76	582	-13.04%
2019/03/26	7	5.02	4	5.09	5.04	3	510	0.59%
2019/03/25	34	5.01	6	5.04	5.05	28	517	5.41%
2019/03/22	9	5.04	10	5.07	5.06	-1	520	-0.19%
2019/03/21	0	0.00	5	5.10	5.10	-5	520	-0.96%
2019/03/19	0	0.00	20	5.15	5.16	-20	518	-3.86%
2019/03/13	2	5.30	1	5.27	5.30	1	675	0.15%
2019/03/11	7	5.22	0	0.00	5.23	7	818	0.86%
2019/03/08	23	5.18	0	0.00	5.24	23	821	2.80%
2019/03/07	0	0.00	30	5.29	5.20	-30	817	-3.67%
2019/03/06	0	0.00	18	5.12	5.18	-18	801	-2.25%
2019/03/04	0	0.00	37	5.07	5.08	-37	825	-4.48%
2019/02/27	3	4.96	0	0.00	5.02	3	820	0.37%
2019/02/25	0	0.00	17	5.01	5.01	-17	814	-2.09%
2019/02/22	0	0.00	5	4.94	4.93	-5	806	-0.62%
2019/02/20	18	4.92	0	0.00	4.93	18	808	2.23%
2019/02/19	0	0.00	8	4.95	4.91	-8	808	-0.99%
2019/02/18	0	0.00	10	4.94	4.92	-10	806	-1.24%
2019/02/15	0	0.00	5	4.89	4.88	-5	803	-0.62%
2019/02/13	0	0.00	4	4.90	4.87	-4	803	-0.50%
2019/01/30	0	0.00	8	4.86	4.83	-8	801	-1.00%
2019/01/28	0	0.00	8	4.87	4.87	-8	802	-1.00%
2019/01/25	0	0.00	10	4.82	4.81	-10	803	-1.24%
2019/01/24	3	4.73	0	0.00	4.73	3	803	0.37%
2019/01/23	0	0.00	3	4.79	4.74	-3	803	-0.37%
2019/01/18	0	0.00	7	4.77	4.77	-7	826	-0.85%
2019/01/17	4	4.71	4	4.77	4.71	0	828	0.00%
2019/01/16	0	0.00	7	4.77	4.72	-7	827	-0.85%
2019/01/11	3	4.72	0	0.00	4.74	3	824	0.36%
2019/01/10	0	0.00	3	4.77	4.76	-3	827	-0.36%
2019/01/09	3	4.72	3	4.78	4.75	0	830	0.00%
2019/01/08	22	4.72	8	4.82	4.72	14	828	1.69%
2019/01/07	7	4.76	2	4.86	4.77	5	822	0.61%
2019/01/04	3	4.70	0	0.00	4.76	3	832	0.36%
2019/01/03	3	4.78	0	0.00	4.82	3	846	0.35%
2019/01/02	24	4.89	0	0.00	4.85	24	842	2.85%
2018/12/28	6	4.92	3	4.97	4.93	3	839	0.36%
2018/12/27	36	4.90	12	4.97	4.94	24	841	2.85%
2018/12/26	0	0.00	35	4.99	4.95	-35	830	-4.21%
2018/12/25	10	4.93	0	0.00	4.94	10	829	1.21%
2018/12/24	19	4.91	0	0.00	4.91	19	824	2.31%
2018/12/22	0	0.00	17	4.99	4.99	-17	817	-2.08%
2018/12/20	18	4.84	0	0.00	4.79	18	814	2.21%
2018/12/19	3	4.98	0	0.00	4.98	3	815	0.37%
2018/12/18	36	5.02	0	0.00	5.02	36	817	4.41%
2018/12/14	6	5.16	12	5.24	5.18	-6	810	-0.74%
2018/12/13	4	5.14	5	5.17	5.15	-1	807	-0.12%
2018/12/12	5	5.16	40	5.19	5.20	-35	811	-4.31%
2018/12/11	15	5.10	9	5.17	5.08	6	807	0.74%
2018/12/10	14	5.19	5	5.18	5.11	9	807	1.12%
2018/12/07	39	5.39	13	5.46	5.37	26	788	3.30%
2018/12/06	40	5.51	38	5.65	5.50	2	761	0.26%
2018/12/05	12	5.01	113.1	5.45	5.63	-101.1	660	-15.30%	大賣/鉅額交易
2018/12/04	23	4.89	35	5.02	5.12	-12	551	-2.18%
2018/12/03	0	0.00	16	4.78	4.81	-16	504	-3.17%
2018/11/28	10	4.66	3	4.73	4.72	7	486	1.44%
2018/11/27	0	0.00	22	4.66	4.70	-22	462	-4.76%
2018/11/22	4	4.43	0	0.00	4.48	4	444	0.90%
2018/11/01	0	0.00	10	4.46	4.44	-10	565	-1.77%
2018/10/31	0	0.00	3	4.40	4.38	-3	568	-0.53%
2018/10/29	3	4.30	0	0.00	4.27	3	572	0.52%
2018/10/26	0	0.00	10	4.40	4.40	-10	569	-1.76%
2018/10/23	3	4.55	0	0.00	4.57	3	564	0.53%
2018/10/19	2	4.50	2	4.60	4.60	0	568	0.00%
2018/10/18	7	4.63	0	0.00	4.60	7	563	1.24%
2018/10/17	0	0.00	4	4.73	4.71	-4	556	-0.72%
2018/10/16	0	0.00	4	4.70	4.69	-4	551	-0.73%
2018/10/12	0	0.00	6	4.66	4.68	-6	553	-1.08%
2018/10/11	51	4.66	10	4.57	4.51	41	544	7.53%
2018/10/09	0	0.00	19	4.92	4.92	-19	535	-3.55%
2018/10/08	0	0.00	4	4.89	4.88	-4	541	-0.74%
2018/10/05	21	4.85	0	0.00	4.82	21	542	3.87%
2018/10/04	5	4.96	0	0.00	4.93	5	551	0.91%
2018/10/03	6	5.00	0	0.00	5.02	6	568	1.06%
2018/10/02	15	5.01	0	0.00	5.05	15	574	2.61%
2018/09/28	3	5.02	0	0.00	5.09	3	598	0.50%
2018/09/27	0	0.00	7.5	5.10	5.06	-7.5	605	-1.23%
2018/09/26	0	0.00	3	5.10	5.05	-3	607	-0.49%
2018/09/25	7	5.04	4	5.13	5.02	3	614	0.49%
2018/09/21	0	0.00	9	5.07	5.10	-9	613	-1.47%
2018/09/19	0	0.00	5	5.07	5.03	-5	634	-0.79%
2018/09/18	2	4.98	10	5.02	5.05	-8	638	-1.25%
2018/09/17	22	4.95	0	0.00	4.93	22	672	3.27%
2018/09/14	0	0.00	43	5.03	5.02	-43	682	-6.30%
2018/09/12	4	4.86	0	0.00	4.86	4	700	0.57%
2018/09/11	22	4.82	1	4.94	4.89	21	722	2.91%
2018/09/10	16	4.93	0	0.00	4.93	16	732	2.18%
2018/09/07	24	4.99	0	0.00	5.05	24	746	3.21%
2018/09/06	38	5.06	0	0.00	5.05	38	755	5.03%
2018/09/05	8	5.10	0	0.00	5.10	8	812	0.98%
2018/09/04	13	5.11	0	0.00	5.12	13	937	1.39%
2018/08/31	2	5.16	1	5.26	5.16	1	1,112	0.09%
2018/08/30	8	5.20	5	5.28	5.21	3	1,159	0.26%
2018/08/28	26	5.21	0	0.00	5.25	26	1,287	2.02%
2018/08/27	21	5.26	0	0.00	5.28	21	1,371	1.53%
2018/08/24	29	5.30	30	5.52	5.29	-1	1,560	-0.06%
2018/08/23	3	5.26	53	5.29	5.48	-50	1,806	-2.77%
2018/08/22	0	0.00	44	5.12	5.10	-44	2,024	-2.17%
2018/08/21	19	5.05	3	5.08	5.00	16	2,121	0.75%
2018/08/20	23	5.08	0.4	5.01	5.03	22.6	2,127	1.06%
2018/08/17	0	0.00	20	5.06	5.07	-20	2,147	-0.93%
2018/08/16	48	4.90	1.1	4.91	4.93	46.9	2,151	2.18%
2018/08/15	5	4.96	0	0.00	4.97	5	2,161	0.23%
2018/08/13	17	5.04	0	0.00	5.00	17	2,232	0.76%
2018/08/07	23	5.11	0	0.00	5.17	23	2,667	0.86%
2018/08/01	0	0.00	23	5.29	5.26	-23	2,763	-0.83%
2018/07/23	11	5.19	2	5.29	5.21	9	2,765	0.33%
2018/07/20	25	5.21	0	0.00	5.24	25	2,764	0.90%
2018/07/19	3	5.25	0	0.00	5.25	3	2,760	0.11%
2018/07/16	3	5.37	0	0.00	5.34	3	2,754	0.11%
2018/07/09	0	0.00	41	5.35	5.53	-41	2,720	-1.51%
2018/07/06	34	5.11	17	5.15	5.20	17	2,702	0.63%
2018/07/05	8	5.19	20	5.21	5.17	-12	2,705	-0.44%
2018/07/02	0	0.00	14	5.46	5.47	-14	2,681	-0.52%
2018/06/29	0	0.00	10	5.59	5.55	-10	2,671	-0.37%
2018/06/28	0	0.00	10	5.60	5.60	-10	2,652	-0.38%
2018/06/22	0	0.00	20	6.07	6.08	-20	2,581	-0.77%
2018/06/21	0	0.00	8	6.13	6.13	-8	2,561	-0.31%
2018/06/12	61	6.89	60	6.77	6.78	1	2,425	0.04%
2018/06/11	20	6.56	10	6.02	6.78	10	2,298	0.43%
2018/06/08	3	6.20	0	0.00	6.17	3	2,166	0.14%
2018/06/07	1	6.56	5	6.54	6.50	-4	2,117	-0.19%
2018/06/06	5	6.59	95	6.62	6.67	-90	2,069	-4.35%
2018/06/05	10	6.79	0	0.00	6.75	10	2,038	0.49%
2018/06/01	145	6.92	13	6.94	6.83	132	1,879	7.02%	大買/鉅額交易
2018/05/31	25	6.45	7	6.65	6.71	18	1,686	1.07%
2018/05/30	28	5.85	46	6.10	6.10	-18	1,422	-1.27%
2018/05/29	10	5.52	48.4	5.15	5.55	-38.4	1,169	-3.28%
2018/05/25	29	5.02	6	5.10	5.09	23	1,056	2.18%
2018/05/24	14	5.07	8	5.14	5.10	6	1,030	0.58%
2018/05/23	9	5.10	9	5.18	5.11	0	1,013	0.00%
2018/05/22	25	5.12	0	0.00	5.09	25	998	2.50%
2018/05/17	30	5.54	17	5.33	5.63	13	865	1.50%
2018/05/16	29	4.94	116	5.06	5.31	-87	680	-12.79%	大賣/
2018/05/15	106	4.88	0	0.00	4.83	106	546	19.40%	大買/鉅額交易
2018/05/14	5	4.95	103	4.83	4.95	-98	487	-20.11%	大賣/
2018/04/17	30	4.58	0	0.00	4.59	30	460	6.52%
2018/04/13	0	0.00	18	4.65	4.65	-18	457	-3.94%
2018/04/11	0	0.00	6	4.61	4.59	-6	461	-1.30%
2018/04/10	0	0.00	7	4.60	4.56	-7	450	-1.55%
2018/04/03	8	4.56	0	0.00	4.56	8	450	1.78%
2018/03/30	0	0.00	20	4.55	4.55	-20	446	-4.48%
2018/03/29	3	4.54	0	0.00	4.56	3	454	0.66%
2018/03/28	3	4.54	0	0.00	4.56	3	451	0.66%
2018/03/27	0	0.00	3	4.60	4.57	-3	446	-0.67%
2018/03/23	11	4.54	0	0.00	4.56	11	446	2.46%
2018/03/22	3	4.60	0	0.00	4.61	3	441	0.68%
2018/03/21	3	4.61	0	0.00	4.63	3	442	0.68%
2018/03/19	6	4.63	0	0.00	4.64	6	455	1.32%
2018/03/16	7	4.61	3	4.67	4.67	4	452	0.88%
2018/03/15	7	4.63	0	0.00	4.66	7	448	1.56%
2018/03/12	6	4.67	0	0.00	4.68	6	448	1.34%
2018/03/09	0	0.00	22	4.70	4.69	-22	445	-4.93%
2018/03/08	3	4.58	3	4.64	4.65	0	432	0.00%
2018/03/02	3	4.59	0	0.00	4.62	3	419	0.72%
2018/03/01	12	4.60	0	0.00	4.62	12	420	2.85%
2018/02/27	0	0.00	3	4.70	4.66	-3	418	-0.72%
2018/02/26	3	4.64	4	4.71	4.68	-1	417	-0.24%
2018/02/23	0	0.00	7	4.68	4.67	-7	418	-1.67%
2018/02/09	15	4.52	0	0.00	4.57	15	419	3.58%
2018/02/08	3	4.61	0	0.00	4.63	3	412	0.73%
2018/02/07	12	4.60	0	0.00	4.64	12	416	2.88%
2018/02/06	21	4.62	0	0.00	4.59	21	407	5.15%
2018/01/30	23	4.82	2	4.85	4.85	21	390	5.38%
2018/01/29	3	4.87	0	0.00	4.90	3	384	0.78%
2018/01/25	0	0.00	3	4.96	4.95	-3	361	-0.83%
2018/01/24	0	0.00	31	4.88	4.89	-31	341	-9.09%
2018/01/17	8	4.75	0	0.00	4.75	8	343	2.33%