加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.02%
  • 成交量
    210張
  • 產業
    上市 營建類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
怡華 (1456)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31319.50319.4019.3504270.00%
2024/05/30119.60119.9519.5504970.00%
2024/05/29120.00119.8019.8005130.00%
2024/05/28118.90119.0519.3505280.00%
2024/05/21220.30220.4820.4505380.00%
2024/05/16120.40120.6020.4005330.00%
2024/05/15120.30120.3020.3005310.00%
2024/05/14120.50120.4020.3005310.00%
2024/05/13220.28220.5820.7005270.00%
2024/05/10720.22720.2720.3005260.00%
2024/05/09320.40320.3220.1005240.00%
2024/05/08120.60120.5020.6005200.00%
2024/05/071021.571021.5821.1505150.00%
2024/05/06122.50122.6022.5005080.00%
2024/05/03922.48922.3222.6005020.00%
2024/05/021422.431422.3222.4504960.00%
2024/04/30621.62621.4121.5004840.00%
2024/04/291021.851021.8722.1004790.00%
2024/04/261221.551321.6121.45-1471-0.21%
2024/04/251521.511421.6321.4514660.21%
2024/04/247121.212421.3021.404746010.21%
2024/04/232320.902321.0221.0504520.00%
2024/04/222821.372821.3620.7004430.00%
2024/04/19620.41720.3620.50-1431-0.23%
2024/04/18320.52320.6520.5004250.00%
2024/04/17319.78319.7219.9004180.00%
2024/04/16519.65519.6619.2504160.00%
2024/04/15220.18220.0520.2504120.00%
2024/04/12520.36520.5120.3004090.00%
2024/04/11320.37320.6020.3004070.00%
2024/04/101320.411320.4820.3004060.00%
2024/04/092721.622721.1921.0003980.00%
2024/04/08119.85119.8519.8503840.00%
2024/04/03119.40119.6019.8003820.00%
2024/04/02319.40319.4519.6003820.00%
2024/04/01319.02319.0819.0503790.00%
2024/03/29119.35219.5019.05-1378-0.26%
2024/03/28319.78319.6719.5503740.00%
2024/03/25219.25219.3519.3503720.00%
2024/03/22519.30519.2919.0003680.00%
2024/03/21419.35119.5519.3533640.82%
2024/03/201319.601419.7419.55-1362-0.28%
2024/03/191219.63819.7619.8043591.11%
2024/03/18919.93919.9219.5003570.00%
2024/03/151919.932020.0219.85-1354-0.28%
2024/03/141219.761119.4519.8013460.29%
2024/03/131519.421519.3719.2003420.00%
2024/03/121819.982020.1520.05-2335-0.60%
2024/03/112719.972520.0019.8523260.61%
2024/03/0810020.8710020.8519.1503130.00%
2024/03/0740124.0740524.0421.25-4282-1.41% 大買/大賣/
2024/03/068823.058423.0322.5541852.16%
2024/03/0526423.4257223.6723.65-308165-186.65% 大買/大賣/鉅額交易
2024/03/0426222.9528822.9522.95-2694-27.47% 大買/大賣/
2024/03/0133820.893119.6920.9030779385.92% 大買/鉅額交易
2024/02/297918.995318.9419.00266340.87%
2024/01/30216.70216.7516.600480.00%
2024/01/1700.00116.4016.40-151-1.93%
2024/01/0500.00217.0016.95-260-3.31%
2024/01/04116.80116.9516.950600.00%
2023/12/20116.5000.0016.501651.52%
2023/12/04117.10117.2517.400590.00%
2023/11/29216.88116.9516.951541.84%
2023/11/13215.7500.0015.752494.00%
2023/11/08216.3000.0016.252484.11%
2023/11/0600.00216.3516.35-250-3.99%
2023/10/2700.00316.3016.30-359-5.06%
2023/10/20216.90216.9516.900560.00%
2023/10/11116.0000.0016.001501.98%
2023/10/04115.20115.0015.000490.00%
2023/09/20116.4000.0016.601482.07%
2023/09/0600.001816.1916.30-1854-33.10%
2023/08/11116.65116.4516.450650.00%
2023/08/073117.1400.0017.25316547.23%
2023/08/0200.000.116.1016.30-0.160-0.14%
2023/06/19116.60116.7016.7001020.00%
2023/04/182116.352116.7416.100910.00%
2023/04/1700.000.116.0015.85-0.157-0.14%
2023/03/1300.00015.6015.400590.00%
2023/03/0900.000.115.5015.55-0.158-0.12%
2023/03/0812.216.5512.316.4515.75-0.155-0.20%
2023/02/1400.000.114.1515.15-0.142-0.12%
2023/02/0900.00015.5015.40045-0.02%
2023/01/1600.00015.3015.15049-0.01%
2023/01/09014.5000.0015.350510.02%
2022/11/10216.38216.6016.600790.00%
2022/10/26615.7500.0015.356767.81%
2022/10/251415.8600.0015.75147718.15%
2022/10/20116.10516.0716.10-476-5.26%
2022/10/19216.03216.0816.200760.00%
2022/10/18415.84215.8015.802752.64%
2022/10/14415.6000.0015.754755.28%
2022/09/2200.00116.4016.45-173-1.36%
2022/09/1500.00116.2016.95-176-1.31%
2022/09/1400.002016.2516.25-2076-26.28%
2022/09/12316.02316.0716.000780.00%
2022/09/05517.09517.0916.750850.00%
2022/08/11116.50116.3016.300760.00%
2022/08/08216.40216.5516.500770.00%
2022/08/01116.65116.8516.950740.00%
2022/07/22116.55116.7016.600740.00%
2022/07/20117.00116.8517.000730.00%
2022/07/05117.20116.6517.000690.00%
2022/07/04116.20116.2516.400690.00%
2022/07/01116.30116.1516.150680.00%
2022/06/29117.30116.8517.300660.00%
2022/06/27116.25116.3016.250670.00%
2022/06/21215.25215.0816.200670.00%
2022/06/20115.05115.4014.800640.00%
2022/06/1600.00017.2517.00061-0.01%
2022/06/1500.00018.5018.750580.00%
2022/06/1400.00018.3518.15057-0.04%
2022/06/13018.1000.0018.650550.00%
2022/06/10119.20119.2519.150530.00%
2022/06/09119.45119.6019.650500.00%
2022/06/07119.55119.0019.600510.00%
2022/05/31119.70119.7519.850560.00%
2022/05/27119.60119.7019.600570.00%
2022/05/23119.85120.1520.250600.00%
2022/05/18719.6100.0019.9076211.29%
2022/05/17219.25219.4019.400610.00%
2022/05/16119.50119.5519.500610.00%
2022/05/13120.05120.2519.950610.00%
2022/04/28119.70119.9519.700810.00%
2022/04/27119.55119.4019.550850.00%
2022/04/25119.45119.6019.600890.00%
2022/04/15321.20320.4520.500970.00%
2022/03/31121.20121.0021.0001120.00%
2022/03/16019.9500.0020.0001220.00%
2022/03/15119.95119.9519.9501270.00%
2022/03/11220.20220.4520.2001710.00%
2022/03/08120.05120.3020.4001730.00%
2022/03/07120.15120.4520.5501730.00%
2022/03/04220.18220.3820.4501700.00%
2022/02/09121.20121.5021.3002230.00%
2022/02/07119.45119.6520.4502290.00%
2022/01/25118.95119.1518.8002310.00%
2022/01/19220.15220.3320.0002330.00%
2022/01/17120.75120.7520.7502330.00%
2022/01/13220.63220.7520.5002370.00%
2022/01/11121.15121.2021.2002350.00%
2022/01/06121.35121.2521.3502490.00%
2022/01/05120.85121.1021.300261-0.01%
2021/12/22121.80122.0021.9503050.00%
2021/12/1400.00722.1522.10-7329-2.13%
2021/12/13222.03222.1822.6003300.00%
2021/12/10322.27322.0822.0003320.00%
2021/12/09122.85123.0022.8503290.00%
2021/12/08522.9638.123.2723.25-33.1328-10.07%
2021/12/0752.123.711923.6223.7533.131610.46%
2021/12/02120.90121.1020.8003190.00%
2021/11/25121.30121.6521.3004610.00%
2021/11/18121.25121.3021.6005370.00%
2021/11/16021.952921.5121.30-29563-5.14%
2021/11/15221.88221.7021.5506040.00%
2021/11/11123.20122.8522.7006610.00%
2021/11/10422.90422.7522.5006940.00%
2021/11/05323.28323.4323.6007310.00%
2021/11/02222.80822.6922.35-6818-0.73%
2021/11/01122.751922.8022.60-18859-2.09%
2021/10/29321.80622.1522.25-3926-0.32%
2021/10/28322.00221.8522.1511,0810.09%
2021/10/27321.8500.0022.1531,1220.27%
2021/10/26322.07121.8522.0521,1650.17%
2021/10/22321.0000.0021.0031,2350.24%
2021/10/19521.84221.9521.6531,2660.24%
2021/10/15521.18221.1521.1531,3000.23%
2021/10/14220.88220.7021.2001,3520.00%
2021/10/131621.562821.9421.15-121,372-0.87%
2021/10/12623.3500.0022.3061,3690.44%
2021/10/06723.67723.9823.5001,4000.00%
2021/10/05123.20123.4024.0001,4170.00%
2021/10/04724.94225.6024.1551,4220.35%
2021/10/016526.2700.0025.80651,4274.55%
2021/09/3000.00226.7026.75-21,431-0.14%
2021/09/29126.30126.4025.7501,4290.00%
2021/09/23125.70125.0025.1501,5990.00%
2021/09/22023.5500.0024.0501,5970.00%
2021/09/15125.25125.0525.0501,6040.00%
2021/09/13825.371325.7525.85-51,601-0.31%
2021/09/10225.48225.7025.3001,6030.00%
2021/09/09825.49225.5825.3061,6110.37%
2021/09/08325.50325.6025.6001,6030.00%
2021/09/06325.632325.6425.70-201,600-1.25%
2021/09/031926.531426.7526.1551,6020.31%
2021/09/021127.45427.6127.2071,6560.42%
2021/09/015029.647229.7927.95-221,649-1.33%
2021/08/313629.991930.4330.75171,5971.06%
2021/08/301729.03629.8529.70111,5660.70%
2021/08/27328.30328.1228.3001,5370.00%
2021/08/261028.41628.4228.3041,5290.26%
2021/08/241527.501528.0627.4001,5020.00%
2021/08/20727.07727.1927.0001,4790.00%
2021/08/191227.581227.6927.2001,4610.00%
2021/08/18426.40426.2626.2501,4170.00%
2021/08/175727.014227.3426.70151,4081.06%
2021/08/161126.821126.8327.9501,3570.00%
2021/08/13525.94425.8425.4511,3260.08%
2021/08/12925.18925.2825.4001,3110.00%
2021/08/112325.172525.4825.10-21,304-0.15%
2021/08/10324.83925.0625.25-61,282-0.47%
2021/08/092626.473326.4725.50-71,272-0.55%
2021/08/062628.513627.7626.65-101,244-0.80%
2021/08/052928.443328.7929.45-41,211-0.33%
2021/08/043128.553028.5328.5011,1880.08%
2021/08/039931.7010331.6329.00-41,201-0.33% 大賣/
2021/08/021027.831127.9829.05-11,095-0.09%
2021/07/301424.901725.4626.45-31,103-0.27%
2021/07/293823.474323.6824.05-51,066-0.47%
2021/07/282122.931922.9324.5521,0380.19%
2021/07/27522.65822.6722.35-31,009-0.30%
2021/07/26823.17423.1123.2041,0040.40%
2021/07/23522.04522.0722.6009990.00%
2021/07/22121.10121.2021.3009990.00%
2021/07/21722.192721.7321.70-20988-2.02%
2021/07/201822.531622.4623.2029640.21%
2021/07/19622.12722.3422.90-1915-0.11%
2021/07/1600.00321.0520.85-3896-0.33%
2021/07/15220.63420.5820.75-2891-0.22%
2021/07/141220.781420.7620.70-2893-0.22%
2021/07/131620.531320.0220.0538930.34%
2021/07/1200.00019.8021.0008810.00%
2021/07/08420.801420.6120.50-10861-1.16%
2021/07/071319.651619.6719.95-3869-0.34%
2021/07/06319.652519.3719.25-22860-2.56%
2021/07/05821.151020.7819.80-2852-0.23%
2021/07/023621.954022.0121.65-4823-0.48%
2021/07/012420.052020.8321.4547460.54%
2021/06/30219.25219.1819.5006790.00%
2021/06/28519.78519.8619.8506720.00%
2021/06/2200.00118.9018.80-1667-0.15%
2021/06/21418.70718.8918.70-3667-0.45%
2021/06/181019.65319.4019.2076631.05%
2021/06/16118.80118.9018.9006550.00%
2021/06/1500.00018.8519.3006540.00%
2021/06/11419.75419.9119.3506510.00%
2021/06/08217.5500.0017.6525660.35%
2021/06/07217.63417.8117.30-2571-0.35%
2021/06/04517.6000.0017.5555790.86%
2021/06/03317.37317.4817.4005860.00%
2021/06/02917.2300.0017.1595951.51%
2021/05/31117.2000.0017.2517320.14%
2021/05/28417.43117.4517.4537630.39%
2021/05/25317.87217.8017.6017690.13%
2021/05/24317.55717.7317.70-4769-0.52%
2021/05/21217.10116.8017.4017720.13%
2021/05/20316.6700.0016.5037760.39%
2021/05/18215.9500.0016.0527890.25%
2021/05/172114.931514.7914.6067920.76%
2021/05/1400.00116.3016.20-1783-0.13%
2021/05/131015.85115.3015.8597791.16%
2021/05/122116.72717.8816.40147671.82%
2021/05/113618.89918.9117.65277493.60%
2021/05/103419.38919.2218.95256653.76%
2021/05/072720.64120.1520.70266164.22%
2021/05/0500.00318.2318.05-3563-0.53%
2021/05/04218.28118.0017.6015800.17%
2021/04/2900.001019.5519.20-10572-1.75%
2021/04/281019.2300.0019.60105661.77%
2021/04/27118.8500.0018.8515570.18%
2021/04/2600.00019.6518.9505580.00%
2021/04/23018.60319.0019.15-3560-0.53%
2021/04/2000.000.119.3519.15-0.1547-0.02%
2021/04/140.118.0500.0017.950.15380.02%
2021/04/13218.80618.4418.10-4538-0.74%
2021/04/12117.50117.8517.6005250.00%
2021/04/0800.00118.0017.80-1540-0.19%
2021/03/31118.1000.0017.9016700.15%
2021/03/17519.19518.9518.7508030.00%
2021/03/16519.69519.3619.5007950.00%
2021/03/1000.00219.2018.75-2852-0.23%
2021/03/09618.511118.9318.65-5847-0.59%
2021/03/08118.95218.9018.15-1891-0.11%
2021/03/052619.109019.1318.50-64971-6.59%
2021/03/041820.0048.320.0820.55-30.3911-3.33%
2021/03/0311.217.961118.0318.700.28440.02%
2021/03/02016.5000.0017.0008110.01%
2021/02/24316.5500.0016.5538280.36%
2021/02/19316.381116.4017.10-8836-0.96%
2021/02/18116.65516.5616.15-4821-0.49%
2021/02/17215.63215.7015.9008150.00%
2021/02/0200.00215.2015.50-2802-0.25%
2021/01/29615.5300.0015.3067980.75%
2021/01/28415.6000.0015.5547950.50%
2021/01/27215.850.116.0515.9527930.25%
2021/01/26816.59816.6616.2507880.00%
2021/01/25514.80115.7015.9547640.52%
2021/01/20214.50214.6014.4507540.00%
2021/01/19215.08215.0514.9007500.00%
2021/01/18415.3600.0015.0547470.54%
2021/01/14214.9000.0014.9027400.27%
2021/01/1300.000.115.0014.90-0.1738-0.02%
2021/01/08714.8900.0014.9077250.96%
2021/01/071614.78314.9515.10137211.80%
2021/01/0600.00015.3014.8007040.00%
2021/01/05616.01115.9015.6556950.72%
2021/01/041415.690.115.9315.4513.96882.03%
2020/12/311216.17216.1316.25106771.48%
2020/12/30416.9000.0016.8046670.60%
2020/12/2915.116.9511.117.1816.7546550.61%
2020/12/286918.1259.117.7617.309.96341.56%
2020/12/252716.892716.8417.1005750.00%
2020/12/24615.37215.2815.5545230.76%
2020/12/231.213.5500.0014.151.24980.23%
2020/12/22113.00212.9813.10-1488-0.20%
2020/12/21213.15113.2513.1014810.21%
2020/12/18214.13113.8013.8014720.21%
2020/12/172714.66114.8514.20264675.56%
2020/12/080.115.3000.0015.750.13670.01%
2020/12/01119.50319.5019.50-2238-0.84%
2020/11/27316.1500.0016.1531392.16%
2020/11/230.210.0300.0011.100.21200.17%
2020/11/1900.000.111.5010.60-0.198-0.10%
2020/11/1800.000.19.8910.85-0.184-0.12%
2020/11/120.19.3700.009.600.1690.14%
2020/09/2200.001811.4510.40-1877-23.17%
2020/09/211810.9500.0010.95186527.54%
2020/07/2700.0019.919.90-1141-0.71%
2020/07/2400.0029.9810.10-2141-1.41%
2020/07/2300.00110.1010.20-1142-0.70%
2020/07/2200.00210.3010.20-2142-1.41%
2020/07/21310.3500.0010.3031412.12%
2020/07/1500.00410.4910.50-4137-2.90%
2020/07/1400.00510.7510.65-5138-3.61%
2020/07/13210.90210.8510.9501380.00%
2020/07/1000.00111.0010.85-1137-0.73%
2020/07/091111.2900.0011.20111368.04%
2020/07/08211.1500.0011.1021321.50%
2020/07/0600.00110.6510.75-1126-0.79%
2020/06/29210.6000.0010.6021231.62%
2020/06/2300.001911.9311.00-19121-15.62%
2020/06/221811.4400.0011.451810217.54%
2020/04/0600.000.57.207.15-0.567-0.68%
2020/02/2600.000.79.8710.20-0.7163-0.43%
2019/12/2600.00112.4012.05-1304-0.33%
2019/12/24111.70511.6011.80-4301-1.33%
2019/12/2300.00711.6011.60-7301-2.32%
2019/12/20411.7000.0011.7542991.33%
2019/12/19311.6500.0011.6032991.00%
2019/12/18311.60311.8511.6502960.00%
2019/12/1200.00512.5012.30-5287-1.74%
2019/12/091313.301313.3013.0002700.00%
2019/12/0500.00511.8011.90-5239-2.09%
2019/12/03412.69113.3512.4032251.33%
2019/12/022412.302412.3012.3002050.00%
2019/11/25211.7000.0011.7021771.13%
2019/11/2100.00011.6511.7501710.00%
2019/11/14311.35311.4211.3501390.00%
2019/11/131011.39311.3711.3071305.38%
2019/11/12111.2500.0011.201991.01%
2019/11/11610.51411.1010.452802.49%
2019/11/082810.452810.4510.450520.00%
2019/05/0800.0018.508.62-125-3.99%
2019/05/0700.0058.818.76-525-20.00%
2019/04/0200.000.99.059.20-0.922-3.97%
2019/03/1800.0008.738.96018-0.21%
2018/08/2138.9900.008.8831223.82%
2018/08/2048.9800.008.9841231.75%
2018/03/1500.00110.1510.25-138-2.62%
2018/03/1300.00210.0010.25-239-5.02%
2018/02/26110.1500.0010.151591.67%
2018/02/1200.0019.879.71-158-1.70%
2018/02/0200.00110.5010.50-161-1.62%
2018/01/3100.00110.4010.35-161-1.62%
2018/01/18211.18211.3511.300600.00%
2018/01/10511.0000.0010.905647.77%
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
怡華挾土地資產題材 盤中攻上漲停UDN聯合新聞網－2021/03/04
怡華（1456）雖是紡織股，但近年建案銷售已成營收主力，挾著帳上土地資產題材，不僅去年可望拼轉盈，且今年在土地銷售和建案......詳全文
怡華 相關文章
怡華 相關影音