加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.31
  • 漲跌
    ▲0.09
  • 漲幅
    +1.09%
  • 成交量
    440張
  • 產業
    上市 紡織類股▲1.54%

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏遠 (1460)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210.48.1600.008.170.41,3450.03%
2024/05/1700.0018.508.49-11,342-0.07%
2024/05/1600.0038.368.42-31,313-0.23%
2024/05/0600.00108.228.20-101,269-0.79%
2024/04/1700.00107.777.78-101,207-0.83%
2024/04/0300.00218.628.49-211,123-1.87%
2024/03/21107.8400.007.76108401.19%
2024/03/13107.6000.007.59106941.44%
2024/02/2617.3600.007.3515430.18%
2024/02/2000.0017.557.65-1538-0.19%
2024/02/16107.4700.007.50105391.85%
2024/01/1757.0600.007.0455650.88%
2024/01/1657.1600.007.1655450.92%
2024/01/0800.00157.417.41-15531-2.82%
2024/01/0500.0027.427.43-2532-0.38%
2024/01/0427.4200.007.4025310.38%
2023/12/28107.4600.007.45105321.88%
2023/12/2067.6600.007.6265111.17%
2023/12/1900.0047.507.55-4509-0.79%
2023/12/1800.0097.87.567.55-97.8511-19.09%
2023/12/1500.002207.487.55-220504-43.65% 大賣/鉅額交易
2023/12/1400.002007.457.45-200501-39.91% 大賣/鉅額交易
2023/12/1300.001607.457.44-160499-32.01% 大賣/鉅額交易
2023/12/1200.00907.477.50-90497-18.11%
2023/12/0747.6000.007.6044910.81%
2023/11/290.57.4600.007.450.54720.11%
2023/11/285.17.4600.007.475.14831.06%
2023/11/2237.4737.417.4104910.00%
2023/11/2167.5167.547.4804910.00%
2023/11/2067.3967.437.4204950.00%
2023/11/1717.3117.337.3105050.00%
2023/11/1617.2617.297.2905120.00%
2023/11/1457.3000.007.2355050.99%
2023/11/1317.3217.307.3204970.00%
2023/11/1047.3347.327.3304980.00%
2023/11/0917.5200.007.5214760.21%
2023/11/0800.0017.597.59-1495-0.20%
2023/11/0727.5527.627.6205730.00%
2023/11/0627.4627.597.5805910.00%
2023/11/0117.4017.457.4605780.00%
2023/10/3037.5037.507.5105940.00%
2023/10/2727.5527.547.5406040.00%
2023/10/2527.6227.607.6006440.00%
2023/10/2437.5737.507.5606490.00%
2023/10/2327.4327.507.4606490.00%
2023/10/2037.3537.387.3806570.00%
2023/10/1847.5000.007.4946740.59%
2023/10/1727.5427.567.5406950.00%
2023/10/1347.5547.557.5507360.00%
2023/10/11107.6247.597.5667660.78%
2023/10/0627.5527.607.5907950.00%
2023/10/0417.5417.577.5408370.00%
2023/09/2517.7817.787.7701,1310.00%
2023/09/2227.7827.807.7701,2020.00%
2023/09/2127.8527.897.8101,2680.00%
2023/09/2077.9417.947.9361,3140.46%
2023/09/1917.8717.967.8701,3640.00%
2023/09/1847.9547.907.9601,4040.00%
2023/09/1527.8327.857.8401,4260.00%
2023/09/1217.8317.877.8301,5040.00%
2023/09/1117.7717.807.8001,5260.00%
2023/09/0837.7637.777.7701,5390.00%
2023/09/0727.7977.797.80-51,559-0.32%
2023/09/0647.8247.847.8301,6060.00%
2023/09/0527.9527.907.9501,6610.00%
2023/09/0417.9617.917.9101,6920.00%
2023/09/0137.9938.008.0001,7680.00%
2023/08/3117.7717.827.8201,8420.00%
2023/08/2867.6567.607.5801,9890.00%
2023/08/2537.6837.697.6902,0250.00%
2023/08/24137.71137.717.7102,1330.00%
2023/08/232017.7957.777.771962,3538.33% 大買/鉅額交易
2023/08/2257.6157.597.6102,4670.00%
2023/08/2157.655.17.637.67-0.12,7400.00%
2023/08/1827.6347.707.68-22,896-0.07%
2023/08/1787.68147.707.71-62,991-0.20%
2023/08/1647.7647.787.7902,9880.00%
2023/08/15107.84107.887.8802,9900.00%
2023/08/14107.74107.767.7302,9870.00%
2023/08/11688.00697.957.91-12,981-0.03%
2023/08/1088.5088.498.4902,9200.00%
2023/08/08158.7100.008.71152,9060.52%
2023/08/0168.8868.988.8802,9530.00%
2023/07/2800.0018.688.70-12,933-0.03%
2023/07/2618.6118.648.6003,0490.00%
2023/07/2538.5638.558.5503,0670.00%
2023/07/2458.5558.548.5703,0660.00%
2023/07/21108.71108.758.7003,0470.00%
2023/07/20228.77218.788.8213,0410.03%
2023/07/1958.5958.618.5103,0180.00%
2023/07/1898.6798.698.6303,0130.00%
2023/07/1788.7688.788.7703,0150.00%
2023/07/14178.71178.738.7203,0260.00%
2023/07/13408.71398.718.6913,0370.03%
2023/07/1248.8648.858.7803,0520.00%
2023/07/1168.8959.008.8813,0680.03%
2023/07/1059.0359.049.0403,0820.00%
2023/07/07218.98218.988.9903,0710.00%
2023/07/0689.1289.179.0903,0510.00%
2023/07/05119.30119.339.2203,0330.00%
2023/07/04759.50759.509.3403,0110.00%
2023/07/031079.521209.529.49-132,953-0.44% 大買/大賣/
2023/06/30149.15359.199.20-212,833-0.74%
2023/06/29289.08299.099.07-12,768-0.04%
2023/06/28318.99318.968.8902,7190.00%
2023/06/27218.85218.928.8302,6800.00%
2023/06/2618.7718.828.8502,6290.00%
2023/06/21118.72118.738.7202,5870.00%
2023/06/2058.8548.828.7612,5600.04%
2023/06/1918.93118.958.93-102,528-0.40%
2023/06/1628.9912.18.968.98-10.12,513-0.40%
2023/06/150.18.9000.008.950.12,4870.00%
2023/06/1478.9378.938.9302,4660.00%
2023/06/1328.932.18.988.93-0.12,4590.00%
2023/06/1210.18.98209.048.95-9.92,464-0.40%
2023/06/0959.1559.179.1702,4210.00%
2023/06/0899.0599.099.0602,3720.00%
2023/06/07139.26539.319.20-402,363-1.69%
2023/06/0699.19399.129.23-302,315-1.30%
2023/06/05119.05119.089.1002,2590.00%
2023/06/02438.96139.079.03302,2141.35%
2023/06/0138.9339.038.9202,1670.00%
2023/05/31318.92328.968.95-12,147-0.05%
2023/05/30329.02319.039.0012,1070.05%
2023/05/292469.182249.199.20222,0051.10% 大買/大賣/
2023/05/261848.891908.908.70-61,778-0.34% 大買/大賣/
2023/05/25378.87238.878.91141,6480.85%
2023/05/2488.5518.478.7371,3650.51%
2023/05/23378.32178.388.18201,2121.65%
2023/05/1800.0018.028.01-11,117-0.09%
2023/05/1217.7617.797.8301,0770.00%
2023/05/1117.7617.797.7601,0740.00%
2023/05/0828.1128.168.1001,0190.00%
2023/05/0528.0828.098.1101,0200.00%
2023/05/04118.11118.148.1401,0180.00%
2023/05/0338.1928.208.1711,0120.10%
2023/04/2617.7017.747.7408680.00%
2023/04/2517.6717.707.6808630.00%
2023/04/2417.7217.747.7308570.00%
2023/04/2115.27.66157.677.640.28550.03%
2023/04/2057.8457.867.8008360.00%
2023/04/1917.9618.017.9608170.00%
2023/04/1828.0838.098.07-1793-0.13%
2023/04/1718.0818.078.0807630.00%
2023/04/1417.9000.007.8817160.14%
2023/04/0600.0027.797.83-2620-0.32%
2023/03/2927.6200.007.6525910.34%
2023/03/2100.0087.507.49-8576-1.39%
2023/02/1300.0017.157.15-1540-0.18%
2022/11/0300.000.67.607.65-0.6540-0.11%
2022/10/2500.0037.757.74-3557-0.54%
2022/10/1300.0037.537.54-3551-0.54%
2022/10/11467.7900.007.90465488.39%
2022/10/04487.8800.007.89485578.61%
2022/10/03167.8500.007.86165542.88%
2022/09/3027.7900.007.8725620.36%
2022/09/2700.0037.887.89-3559-0.54%
2022/08/2437.8000.007.8035250.57%
2022/08/230.47.68507.677.67-49.6571-8.68%
2022/08/2200.00507.637.67-50581-8.60%
2022/08/1900.00507.627.64-50576-8.67%
2022/08/1800.00557.647.65-55578-9.51%
2022/08/1700.00507.677.65-50575-8.69%
2022/07/0547.4400.007.4141,0600.38%
2022/07/0427.3600.007.3121,0680.19%
2022/07/0167.4500.007.3061,0930.55%
2022/06/27277.7200.007.70271,1392.37%
2022/06/24187.6900.007.67181,1401.58%
2022/06/2367.6800.007.6661,1470.52%
2022/06/2127.7200.007.7221,1490.17%
2022/06/1527.6600.007.7321,1940.17%
2022/06/1000.0057.787.77-51,260-0.40%
2022/05/3067.6800.007.6761,3460.45%
2022/05/2767.6200.007.5761,3410.45%
2022/05/2527.5300.007.5321,3700.15%
2022/05/2487.5200.007.4681,4040.57%
2022/05/2000.0047.637.51-41,430-0.28%
2022/05/1900.0047.487.52-41,442-0.28%
2022/05/185287.6700.007.665281,45636.25% 大買/鉅額交易
2022/05/1747.4900.007.5341,4510.28%
2022/05/1000.0017.837.83-11,440-0.07%
2022/05/0938.01307.997.89-271,438-1.88%
2022/05/0438.3938.318.3101,4340.00%
2022/04/2978.6578.728.7001,4230.00%
2022/04/2659.32179.178.95-121,450-0.83%
2022/04/2500.00668.878.82-661,389-4.75%
2022/04/2200.00368.939.05-361,389-2.59%
2022/04/2128.99708.878.97-681,392-4.88%
2022/04/2000.0058.768.80-51,376-0.36%
2022/04/1908.7400.008.6901,3790.00%
2022/03/3000.00208.448.44-201,407-1.42%
2022/03/240.28.4900.008.500.21,4220.01%
2022/03/2300.000.18.478.47-0.11,425-0.01%
2022/03/1800.00988.438.54-981,422-6.89%
2022/03/07758.3300.008.32751,3515.55%
2022/03/0300.000.28.858.77-0.21,332-0.01%
2022/03/0200.000.48.868.81-0.41,351-0.03%
2022/02/2500.0038.788.81-31,355-0.22%
2022/02/1100.0019.149.15-11,505-0.07%
2022/02/0800.00299.339.32-291,561-1.86%
2022/01/2100.00629.329.21-621,551-4.00%
2022/01/19629.3000.009.30621,5573.98%
2022/01/17499.31759.319.31-261,571-1.65%
2022/01/1200.0049.399.36-41,597-0.25%
2022/01/1100.00239.439.40-231,610-1.43%
2021/12/2909.5700.009.6201,7120.00%
2021/12/2700.0049.549.54-41,788-0.22%
2021/12/1699.4500.009.4692,6040.35%
2021/12/1400.0039.509.49-32,666-0.11%
2021/12/1000.00509.719.66-502,695-1.85%
2021/12/0900.0039.619.63-32,786-0.11%
2021/12/0700.0019.509.51-12,865-0.03%
2021/12/0600.0029.469.45-22,894-0.07%
2021/11/2900.0049.369.42-43,025-0.13%
2021/11/26109.4900.009.44103,0120.33%
2021/11/25109.5000.009.51102,9840.34%
2021/11/2400.00669.459.50-662,983-2.21%
2021/11/2200.00119.699.54-112,948-0.37%
2021/11/191209.5300.009.521202,9274.10% 大買/鉅額交易
2021/11/18109.6700.009.66102,8780.35%
2021/11/16669.7839.729.74632,8532.21%
2021/11/1200.00109.759.80-102,816-0.35%
2021/11/1159.8109.849.7852,8040.18%
2021/11/09109.880.29.929.919.82,7740.35%
2021/11/0519.7600.009.7212,7570.04%
2021/11/03109.7500.009.70102,7330.37%
2021/11/0119.7100.009.7112,6910.04%
2021/10/2829.7400.009.7322,6770.07%
2021/10/18109.90439.819.97-332,639-1.25%
2021/10/1500.00119.529.52-112,578-0.43%
2021/10/14469.4500.009.45462,5761.79%
2021/10/1300.00609.479.44-602,580-2.33%
2021/10/12609.5859.669.51552,5642.14%
2021/10/0800.0039.839.76-32,560-0.12%
2021/10/0659.7600.009.7252,5860.19%
2021/10/01189.9619.989.85172,5610.66%
2021/09/30810.077310.2410.10-652,561-2.54%
2021/09/29709.9339.949.90672,3592.84%
2021/09/28210.05109.9910.00-82,382-0.34%
2021/09/2700.005610.0510.00-562,369-2.36%
2021/09/2400.00310.0510.05-32,336-0.13%
2021/09/23699.9400.0010.00692,2583.06%
2021/09/221610.3000.0010.30162,0200.79%
2021/09/1700.00211.5011.40-21,981-0.10%
2021/09/16211.6300.0011.5522,0200.10%
2021/09/1500.00911.7511.55-92,083-0.43%
2021/09/141412.4900.0012.30142,0870.67%
2021/09/0700.002010.9811.00-201,961-1.02%
2021/09/06210.8500.0011.0021,9790.10%
2021/08/3000.005.610.9810.90-5.62,606-0.22%
2021/08/2300.005710.6610.90-574,109-1.39%
2021/08/130.210.9000.0011.000.24,5120.01%
2021/08/0500.001012.2812.15-105,832-0.17%
2021/08/0400.001012.1012.20-106,156-0.16%
2021/07/30111.9500.0011.8017,3910.01%
2021/07/282012.0800.0012.15207,4500.27%
2021/07/2200.0016.812.3512.40-16.87,653-0.22%
2021/07/070.114.20113.9514.10-0.97,695-0.01%
2021/06/2900.00610.4610.45-67,600-0.08%
2021/06/28310.4500.0010.6037,5560.04%
2021/06/2500.00710.7010.70-77,498-0.09%
2021/06/24710.7900.0010.7577,5010.09%
2021/06/2300.00510.5010.50-57,516-0.07%
2021/06/22110.55510.5510.55-47,504-0.05%
2021/06/18111.2000.0010.7017,4530.01%
2021/06/171010.8800.0011.10107,4000.14%
2021/06/16110.3500.0010.4017,3280.01%
2021/06/1100.00510.9510.90-57,219-0.07%
2021/06/09211.3000.0011.0527,1380.03%
2021/06/0400.00111.7511.70-17,029-0.01%
2021/06/0300.00312.2512.30-36,907-0.04%
2021/06/02511.9500.0011.5056,7000.07%
2021/06/01612.2300.0012.2566,5350.09%
2021/05/31112.2000.0012.1016,4410.02%
2021/05/2800.00112.1512.10-16,306-0.02%
2021/05/27212.651012.5312.20-86,183-0.13%
2021/05/26813.14312.1212.6556,0270.08%
2021/05/25913.013813.5213.05-295,754-0.50%
2021/05/241012.233412.7412.75-245,152-0.47%
2021/05/2100.00411.6011.60-44,804-0.08%
2021/05/1739.3600.009.3634,5900.07%
2021/05/1400.00411.0010.40-44,504-0.09%
2021/05/131711.10611.1810.85114,4140.25%
2021/05/121711.471812.1012.05-14,270-0.02%
2021/05/11312.304212.2112.30-393,839-1.02%
2021/05/1000.002611.1811.20-263,412-0.76%
2021/05/0769.90309.9610.20-243,307-0.73%
2021/05/06510.501210.8310.40-73,208-0.22%
2021/05/054211.76711.5211.50353,0171.16%
2021/05/044512.239912.6812.70-542,694-2.00%
2021/05/032510.8484.511.4011.55-59.52,020-2.95%
2021/04/2900.005210.1410.50-521,736-2.99%
2021/04/2800.00309.719.72-301,463-2.05%
2021/04/2759.1400.009.1451,3910.36%
2021/04/2200.00809.399.45-801,292-6.19%
2021/04/2169.0719.049.1051,1410.44%
2021/04/1900.00328.969.11-321,097-2.92%
2021/04/1600.00198.568.67-191,028-1.85%
2021/04/1500.00568.348.46-561,013-5.52%
2021/04/1400.0029.58.458.29-29.51,016-2.91%
2021/04/1300.008.58.688.52-8.51,033-0.82%
2021/04/1200.00448.658.63-441,025-4.29%
2021/04/09158.3538.338.34121,0081.19%
2021/04/08248.3600.008.45241,0072.38%
2021/03/3100.0028.178.18-21,058-0.19%
2021/03/3018.250.18.538.2611,1070.09%
2021/03/2928.5100.008.5321,2170.16%
2021/03/260.18.20268.368.65-261,244-2.09%
2021/03/1638.1300.008.1331,2570.24%
2021/03/151.58.1500.008.121.51,2590.12%
2021/03/12108.1400.008.14101,2770.78%
2021/03/11138.1800.008.20131,2861.01%
2021/02/2500.0028.238.29-21,324-0.15%
2021/02/1800.00158.068.05-151,301-1.15%
2021/02/17207.6300.007.71201,2991.54%
2021/01/2900.000.28.708.48-0.21,286-0.02%
2021/01/2600.00169.009.02-161,280-1.25%
2021/01/25168.9079.029.0791,2910.70%
2021/01/2119.0800.009.0211,4040.07%
2021/01/2000.00169.309.27-161,397-1.15%
2021/01/1800.0028.948.93-21,375-0.15%
2021/01/1300.00179.179.16-171,364-1.25%
2021/01/12179.1100.009.16171,3611.25%
2021/01/11149.3400.009.32141,3391.04%
2021/01/07329.5000.009.50321,3282.41%
2021/01/0600.0029.869.58-21,320-0.15%
2020/12/3019.8200.009.8311,2890.08%
2020/12/28310.04129.989.95-91,412-0.64%
2020/12/253710.1600.009.99371,3842.67%
2020/12/2459.752710.0010.00-221,336-1.65%
2020/12/23229.9100.009.93221,2951.70%
2020/12/22119.81159.899.92-41,179-0.34%
2020/12/1819.5000.009.5011,1270.09%
2020/12/141.59.4700.009.471.51,1470.13%
2020/12/1159.50949.579.46-891,167-7.62%
2020/12/1039.4700.009.4731,1570.26%
2020/12/0700.00149.399.40-141,148-1.22%
2020/12/02649.5000.009.45641,1475.58%
2020/12/01229.4800.009.45221,1521.91%
2020/11/3000.00919.569.55-911,156-7.87%
2020/11/26699.4700.009.44691,1545.98%
2020/11/25109.4700.009.43101,1590.86%
2020/11/23209.4800.009.46201,1621.72%
2020/11/1600.000.89.459.46-0.81,207-0.06%
2020/11/1359.5000.009.4751,2210.41%
2020/11/1100.000.19.519.50-0.11,250-0.01%
2020/11/1000.000.29.519.51-0.21,299-0.01%
2020/11/0600.00109.629.53-101,309-0.76%
2020/11/05109.68209.659.61-101,329-0.75%
2020/11/03209.6100.009.61201,4441.38%
2020/10/3049.7500.009.8841,5360.26%
2020/10/2929.9500.009.9521,5830.13%
2020/10/1389.7719.819.7771,8030.39%
2020/10/0819.7819.779.8001,8460.00%
2020/10/0619.8000.009.9012,1070.05%
2020/10/0500.002110.0010.25-212,116-0.99%
2020/09/1600.00179.619.61-172,479-0.69%
2020/09/1019.5700.009.5312,9950.03%
2020/09/09179.4300.009.52173,0230.56%
2020/09/0800.0029.549.46-23,041-0.07%
2020/09/0419.35269.359.37-253,051-0.82%
2020/09/0379.4779.529.4503,0910.00%
2020/09/02269.5549.559.48223,1980.69%
2020/08/2719.6400.009.5413,2410.03%
2020/08/2619.5600.009.6513,2450.03%
2020/08/2459.71209.629.51-153,253-0.46%
2020/08/20209.4039.379.44173,2610.52%
2020/08/1919.8249.739.73-33,243-0.09%
2020/08/14510.2500.0010.0553,3530.15%
2020/08/1300.00110.009.69-13,316-0.03%
2020/08/111110.0800.009.96113,3040.33%
2020/08/1000.00510.2610.10-53,316-0.15%
2020/08/0700.001010.6010.60-103,320-0.30%
2020/08/06610.432510.1910.60-193,326-0.57%
2020/08/05239.99310.0710.05203,2880.61%
2020/08/04710.483410.4810.25-273,303-0.82%
2020/08/0369.99399.9110.20-333,355-0.98%
2020/07/31229.2900.009.29223,3200.66%
2020/07/2900.00109.689.42-103,435-0.29%
2020/07/28129.4000.009.23123,4350.35%
2020/07/2769.7100.009.4963,4330.17%
2020/07/2400.00310.009.78-33,419-0.09%
2020/07/2339.6900.009.6733,3940.09%
2020/07/22109.9800.009.90103,3910.29%
2020/07/2100.00710.1010.00-73,388-0.21%
2020/07/2079.4300.0010.4073,3460.21%
2020/07/142310.20110.9510.10223,2180.68%
2020/07/1300.006310.5010.95-633,111-2.02%
2020/07/10229.05209.499.9922,9240.07%
2020/07/09279.23109.239.09172,8490.60%
2020/07/08109.7700.009.54102,7940.36%
2020/07/07410.051010.009.96-62,749-0.22%
2020/07/06109.90309.819.85-202,749-0.73%
2020/07/0300.00210.0810.05-22,804-0.07%
2020/07/0200.00610.2010.20-62,790-0.22%
2020/06/301110.5500.0010.50112,7550.40%
2020/06/2900.00210.3010.40-22,717-0.07%
2020/06/2400.001210.7310.40-122,677-0.45%
2020/06/235410.491110.3710.30432,6081.65%
2020/06/22412.08512.3311.40-12,451-0.04%
2020/06/1900.0077.911.8511.85-77.92,183-3.57%
2020/06/1800.002110.8010.80-212,052-1.02%
2020/06/1700.00199.839.83-191,986-0.96%
2020/06/16298.7100.008.94291,9091.52%
2020/06/1228.2700.008.2621,8770.11%
2020/06/1158.3100.008.3151,8860.27%
2020/06/10104.78.8400.008.75104.71,8825.56% 大買/鉅額交易
2020/06/09159.2500.009.25151,8660.80%
2020/06/0838.2300.008.6131,7730.17%
2020/06/0418.0600.008.0711,7310.06%
2020/06/0300.0017.898.00-11,736-0.06%
2020/05/2968.1300.008.0361,7070.35%
2020/05/2600.0028.218.23-21,672-0.12%
2020/05/2500.0018.458.18-11,659-0.06%
2020/05/2218.57628.648.42-611,627-3.75%
2020/05/21627.9827.897.98601,5143.96%
2020/05/1400.0018.508.08-11,417-0.07%
2020/05/13138.96128.758.5511,3760.07%
2020/05/1200.0018.578.20-11,283-0.08%
2020/05/1100.0018.448.65-11,248-0.08%
2020/05/0829.15359.668.64-331,197-2.75%
2020/05/07319.3800.009.38311,0333.00%
2020/04/2400.0067.127.46-6865-0.69%
2020/04/2367.0300.007.0368490.71%
2020/04/2100.0066.906.85-6846-0.71%
2020/04/1627.1900.007.1528310.24%
2020/04/1347.2600.007.3248370.48%
2020/04/1037.8000.007.8038220.36%
2020/04/09707.9100.007.96708078.67%
2020/04/0800.00797.978.19-79774-10.20%
2020/04/0196.2100.006.2196341.42%
2020/03/3100.0025.725.65-2620-0.32%
2020/03/3000.0045.685.59-4619-0.65%
2020/03/17105.57405.415.50-30573-5.23%
2020/03/13106.0600.006.07105351.87%
2020/03/1100.0017.457.35-1487-0.21%
2020/03/0537.9000.007.9534890.61%
2020/02/2148.1338.138.1515020.20%
2020/02/1928.1200.008.1225100.39%
2020/02/1800.0028.158.11-2560-0.36%
2020/02/1200.0028.338.31-2569-0.35%
2020/02/1100.0018.338.31-1567-0.18%
2020/02/0638.8118.808.7525490.36%
2020/02/0418.3600.008.2715180.19%
2020/02/03118.0428.158.1795121.76%
2020/01/30108.5000.008.36104952.02%
2020/01/200.28.9988.998.99-7.8476-1.64%
2020/01/1400.0028.999.01-2468-0.43%
2020/01/1329.0000.009.0124660.43%
2020/01/08108.9200.009.10104792.08%
2020/01/06109.0519.089.1094751.89%
2019/12/2019.2049.209.19-3481-0.62%
2019/12/16149.2516.49.219.26-2.4467-0.51%
2019/12/1300.0029.279.30-2468-0.43%
2019/12/1100.0099.299.30-9460-1.96%
2019/12/1000.00129.429.43-12457-2.62%
2019/12/04109.1000.009.07104252.35%
2019/11/15309.3000.009.40303638.26%
2019/09/2400.00710.4110.40-7369-1.90%
2019/08/1400.00110.2010.20-1598-0.17%
2019/08/13110.2000.0010.2015980.17%
2019/07/170.211.5000.0011.550.26750.03%
2019/06/2800.005.611.3911.40-5.6754-0.74%
2019/06/27311.4500.0011.4537550.40%
2019/06/2100.003.111.4011.45-3.1763-0.41%
2019/06/1900.00111.5511.45-1765-0.13%
2019/06/1100.00711.4011.40-7811-0.86%
2019/06/10111.45311.5011.45-2806-0.25%
2019/05/31211.9000.0011.7528010.25%
2019/05/23612.28712.5712.20-1703-0.14%
2019/05/17111.85111.7011.9005840.00%
2019/05/1500.001211.3511.30-12486-2.47%
2019/05/0900.00311.3511.45-3468-0.64%
2019/05/0700.00411.4911.40-4450-0.89%
2019/05/0600.001811.5411.55-18451-3.99%
2019/05/0200.002011.5011.45-20441-4.53%
2019/04/252011.4500.0011.50204534.41%
2019/04/22511.5000.0011.4554591.09%
2019/04/10612.01112.0011.9554621.08%
2019/04/0800.002211.4511.60-22425-5.17%
2019/04/02211.4000.0011.4024260.47%
2019/03/2900.001.111.3511.40-1.1424-0.25%
2019/03/222011.5500.0011.50204154.82%
2019/03/18211.9000.0011.9023970.50%
2019/03/15411.80511.9011.85-1399-0.25%
2019/03/1200.0021.211.4011.45-21.2433-4.89%
2019/02/1300.001011.6511.90-10411-2.43%
2019/02/1200.001311.5511.70-13405-3.21%
2019/01/2900.001211.3511.40-12408-2.94%
2019/01/2500.00211.3811.40-2416-0.48%
2019/01/24311.4500.0011.3534120.73%
2019/01/16311.1500.0011.1534240.71%
2019/01/07111.551011.5511.55-9439-2.05%
2019/01/0300.004511.4811.25-45453-9.91%
2018/12/281011.654511.5711.60-35456-7.66%
2018/12/2600.001011.7911.60-10467-2.14%
2018/12/2500.001011.7011.60-10475-2.10%
2018/12/07112.301.512.4212.45-0.5763-0.06%
2018/12/050.212.00511.9511.95-4.8787-0.61%
2018/12/04112.2000.0012.2518100.12%
2018/12/030.212.1500.0012.200.28910.02%
2018/10/1200.002012.5012.95-201,254-1.59%
2018/10/11113.0000.0012.8011,2470.08%
2018/10/020.914.3500.0014.400.91,1690.08%
2018/09/270.514.4000.0014.400.51,1500.04%
2018/09/262314.5000.0014.50231,1472.00%
2018/09/253714.5000.0014.40371,1513.21%
2018/09/21514.45814.5014.45-31,172-0.26%
2018/09/201514.68214.6014.50131,1661.11%
2018/09/19914.64514.7014.7541,1430.35%
2018/09/1800.002014.5514.65-201,113-1.80%
2018/09/176214.4200.0014.60621,0505.90%
2018/09/1300.003014.4014.40-30973-3.08%
2018/09/072214.01213.9013.80208172.45%
2018/09/0400.002013.9514.00-20694-2.88%
2018/09/031013.902013.8513.90-10673-1.49%
2018/08/31313.33213.5513.7016270.16%
2018/08/291213.3800.0013.30125772.08%
2018/08/28213.3500.0013.3025760.35%
2018/08/242013.45113.5013.65195703.33%
2018/08/233013.8200.0013.90305525.43%
2018/08/225614.544014.5614.25165203.08%
2018/08/212413.3500.0013.40243736.42%
2018/08/202313.3900.0013.30233656.29%
2018/08/17112.9000.0013.2013370.30%
2018/06/2700.00312.9712.95-3493-0.61%
2018/06/2600.00212.9313.00-2495-0.40%
2018/06/2500.00412.9312.95-4497-0.80%
2018/05/1700.00113.0013.05-1563-0.18%
2018/05/1600.00613.0913.30-6548-1.09%
2018/05/0700.00212.1312.10-2540-0.37%
2018/05/0400.0028.112.1912.15-28.1545-5.16%
2018/05/0300.009412.1512.00-94546-17.19%
2018/05/0200.006812.3312.30-68543-12.51%
2018/04/3000.0011712.1212.30-117544-21.50% 大賣/鉅額交易
2018/04/2700.00612.0011.90-6550-1.09%
2018/04/2600.0015012.0011.90-150622-24.08% 大賣/鉅額交易
2018/04/2500.0012312.1212.20-123615-20.00% 大賣/鉅額交易
2018/04/2400.008812.5112.30-88612-14.37%
2018/04/2300.008012.6412.60-80610-13.09%
2018/04/2000.004112.8112.75-41616-6.65%
2018/04/19112.709112.8512.75-90623-14.44%
2018/04/18112.9014412.7312.65-143628-22.76% 大賣/鉅額交易
2018/04/1700.0010212.9012.90-102634-16.08% 大賣/鉅額交易
2018/04/16113.1510513.0413.05-104706-14.73% 大賣/鉅額交易
2018/04/1300.007013.1713.20-70703-9.95%
2018/04/1200.003513.1113.10-35708-4.94%
2018/04/1100.006213.1213.10-62714-8.68%
2018/04/1000.006613.0913.05-66715-9.22%
2018/04/09513.056513.0813.15-60756-7.93%
2018/04/03513.0510013.0413.00-95753-12.60%
2018/04/0200.009113.1813.20-91753-12.08%
2018/03/3100.001513.2513.30-15752-1.99%
2018/03/30512.9010712.9512.90-102684-14.90% 大賣/鉅額交易
2018/03/2900.007712.9613.00-77682-11.28%
2018/03/2800.0010712.9512.90-107704-15.19% 大賣/鉅額交易
2018/03/2700.0023612.9313.05-236700-33.69% 大賣/鉅額交易
2018/03/2600.0019712.9612.95-197686-28.68% 大賣/鉅額交易
2018/03/2300.0017013.1913.15-170676-25.14% 大賣/鉅額交易
2018/03/13113.90213.8513.90-1658-0.15%
2018/02/0700.00313.9714.10-3799-0.38%
2018/02/0600.00314.1513.80-3795-0.38%
2018/01/26314.6500.0014.6538100.37%
2018/01/241.314.63114.6514.600.38120.03%
2018/01/2300.00714.7014.80-7814-0.86%
2018/01/222014.8800.0014.85208132.46%
2018/01/1600.002014.5514.55-20750-2.66%
2018/01/12514.5800.0014.5057630.66%
2018/01/1000.00114.5014.60-1795-0.13%
宏遠 相關文章