勤美 (1532)-元大券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
53.7
漲跌
▲0.4
漲幅
+0.75%
成交量
29,944張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2,283	54.76	2,527.8	54.65	53.70	-244.8	4,960	-4.93%	大買/大賣/鉅額交易
2024/05/06	1,209.4	53.81	1,063.6	53.86	53.30	145.8	4,471	3.26%	大買/大賣/鉅額交易
2024/05/03	1,627	53.05	1,007.7	52.50	55.50	619.3	4,145	14.94%	大買/大賣/鉅額交易
2024/05/02	1,668.9	50.81	1,579.2	50.79	52.20	89.7	3,699	2.43%	大買/大賣/
2024/04/30	351.6	46.86	258.5	46.72	47.50	93.1	3,275	2.84%	大買/大賣/
2024/04/29	1,100.3	46.65	919.2	46.46	47.35	181.1	3,121	5.80%	大買/大賣/鉅額交易
2024/04/26	293.4	44.43	175.2	44.34	44.15	118.2	2,803	4.22%	大買/大賣/鉅額交易
2024/04/25	206	44.31	193.2	44.12	44.00	12.8	2,668	0.48%	大買/大賣/
2024/04/24	186	43.69	134.5	43.77	43.40	51.6	2,577	2.00%	大買/大賣/
2024/04/23	87.4	42.45	108	42.48	42.40	-20.7	2,506	-0.82%	大賣/
2024/04/22	237.2	43.10	408.3	43.16	42.20	-171.1	2,460	-6.95%	大買/大賣/鉅額交易
2024/04/19	428	41.73	605.9	41.58	42.15	-177.9	2,281	-7.80%	大買/大賣/鉅額交易
2024/04/18	303	42.34	115	42.42	43.05	188	2,146	8.76%	大買/大賣/鉅額交易
2024/04/17	255.9	41.63	233.8	41.61	41.75	22.1	2,028	1.09%	大買/大賣/
2024/04/16	147	40.26	136	40.45	40.20	11	1,943	0.57%	大買/大賣/
2024/04/15	277	41.81	241.6	41.93	41.35	35.4	1,893	1.87%	大買/大賣/
2024/04/12	252.4	41.11	204.1	41.22	41.35	48.3	1,845	2.62%	大買/大賣/
2024/04/11	255	39.26	118	39.03	39.75	137	1,697	8.07%	大買/大賣/鉅額交易
2024/04/10	17	38.76	12	38.78	38.90	5	1,628	0.31%
2024/04/09	27.5	38.59	24.1	38.60	38.40	3.4	1,615	0.21%
2024/04/08	10	37.90	7	37.85	38.00	3	1,582	0.19%
2024/04/03	222	37.61	73.1	37.53	37.75	148.9	1,590	9.36%	大買/鉅額交易
2024/04/02	13	37.13	15.8	37.35	37.40	-2.8	1,602	-0.17%
2024/04/01	30	37.84	30.3	37.75	37.55	-0.3	1,645	-0.02%
2024/03/29	6	37.17	75.8	37.11	37.35	-69.8	1,658	-4.21%
2024/03/28	64	37.56	44	37.51	37.35	20	1,674	1.19%
2024/03/27	24	37.02	24	36.80	36.80	0	1,663	0.00%
2024/03/26	21	36.54	20.4	36.64	36.50	0.6	1,650	0.03%
2024/03/25	9	36.68	28.6	36.63	36.85	-19.6	1,675	-1.17%
2024/03/22	14	36.45	13.9	36.52	36.45	0.1	1,668	0.01%
2024/03/21	9	36.59	4.2	36.72	36.55	4.8	1,661	0.29%
2024/03/20	20	36.57	24.3	36.57	36.60	-4.3	1,656	-0.26%
2024/03/19	47	36.87	52.9	36.79	36.75	-5.9	1,660	-0.36%
2024/03/18	65	36.03	65.1	35.96	36.65	-0.1	1,650	-0.01%
2024/03/15	331	36.82	306.8	36.68	36.55	24.2	1,607	1.51%	大買/大賣/
2024/03/14	2	39.00	14.2	39.05	39.00	-12.2	1,490	-0.82%
2024/03/13	20	39.42	20.6	39.43	39.00	-0.6	1,498	-0.04%
2024/03/12	13	39.75	8.2	39.82	39.80	4.8	1,525	0.31%
2024/03/11	15	39.12	9	39.29	39.15	6	1,535	0.39%
2024/03/08	32	38.92	58.4	39.07	39.35	-26.4	1,542	-1.71%
2024/03/07	18	39.89	72	39.79	39.80	-54	1,536	-3.51%
2024/03/06	191.1	40.08	88.9	39.93	40.10	102.2	1,525	6.70%	大買/鉅額交易
2024/03/05	6	38.88	5.9	38.84	38.75	0.1	1,459	0.01%
2024/03/04	5	39.19	3.7	39.36	38.90	1.3	1,478	0.09%
2024/03/01	4	38.74	7	38.66	38.80	-3	1,501	-0.20%
2024/02/29	19	38.83	14.5	38.78	38.70	4.5	1,553	0.29%
2024/02/27	4	38.55	3.6	38.72	38.50	0.4	1,569	0.02%
2024/02/26	17	39.07	11.6	39.20	38.90	5.4	1,578	0.34%
2024/02/23	14	39.30	27	39.41	39.50	-13	1,570	-0.83%
2024/02/22	8	38.96	4	38.88	38.95	4	1,564	0.26%
2024/02/21	17	38.93	4.6	38.99	39.00	12.4	1,576	0.79%
2024/02/20	151	38.99	5	39.08	39.00	146	1,594	9.16%	大買/鉅額交易
2024/02/19	17	38.98	9.4	38.95	38.95	7.6	1,595	0.48%
2024/02/16	3	38.70	1.6	38.74	38.85	1.4	1,589	0.09%
2024/02/15	7	38.97	7.5	38.92	39.15	-0.5	1,570	-0.03%
2024/02/05	18	38.39	20.2	38.56	38.70	-2.2	1,563	-0.14%
2024/02/02	12	38.98	7.3	39.16	38.85	4.7	1,548	0.30%
2024/02/01	5	39.45	9	39.44	39.20	-4	1,542	-0.26%
2024/01/31	6	39.05	7.8	39.27	39.45	-1.8	1,543	-0.12%
2024/01/30	1	39.30	1	39.00	39.30	0	1,545	0.00%
2024/01/29	1	39.40	3.7	39.33	39.45	-2.7	1,537	-0.17%
2024/01/26	4	39.13	3.9	39.29	39.35	0.1	1,531	0.01%
2024/01/25	7	39.07	10.4	39.13	39.00	-3.4	1,529	-0.22%
2024/01/24	29	39.28	22.2	39.35	39.45	6.8	1,524	0.45%
2024/01/23	6	38.79	5.3	38.72	38.65	0.7	1,513	0.05%
2024/01/22	9	38.98	13	39.03	39.00	-4	1,501	-0.27%
2024/01/19	18	38.60	21.7	38.56	38.60	-3.7	1,494	-0.25%
2024/01/18	32	38.40	11.3	38.58	38.55	20.7	1,481	1.40%
2024/01/17	101	38.84	32.3	39.10	38.80	68.7	1,461	4.70%	大買/
2024/01/16	18	40.01	199.1	40.06	40.00	-181.1	1,427	-12.69%	大賣/鉅額交易
2024/01/15	12	40.39	7.2	40.62	40.75	4.8	1,403	0.34%
2024/01/12	15	39.68	31.4	39.66	39.90	-16.4	1,403	-1.17%
2024/01/11	10	40.11	22.6	40.02	40.15	-12.6	1,378	-0.91%
2024/01/10	92	40.47	97.9	40.31	40.10	-5.9	1,378	-0.43%
2024/01/09	102	41.38	22	41.23	41.00	80	1,341	5.96%	大買/
2024/01/08	46	42.16	34.2	42.16	41.65	11.8	1,308	0.90%
2024/01/05	9	41.02	12.7	41.10	41.00	-3.7	1,253	-0.30%
2024/01/04	1	41.15	16.2	41.11	41.00	-15.2	1,248	-1.21%
2024/01/03	11	41.63	27.3	41.78	41.50	-16.3	1,237	-1.32%
2024/01/02	29	42.16	19	42.15	42.15	10	1,224	0.81%
2023/12/29	47	41.55	39	41.34	41.95	8	1,204	0.66%
2023/12/28	18	41.64	68.4	41.62	41.50	-50.4	1,179	-4.27%
2023/12/27	197.5	42.02	52.5	41.92	41.90	144.9	1,169	12.39%	大買/鉅額交易
2023/12/26	53	40.94	53	41.32	41.40	0	1,107	0.00%
2023/12/25	45	40.66	26	40.59	40.40	19	1,060	1.79%
2023/12/22	8	39.59	15	39.72	40.20	-7	1,030	-0.68%
2023/12/21	43	39.36	13	39.34	39.35	30	1,022	2.93%
2023/12/20	87	39.63	82.2	39.56	39.30	4.8	1,015	0.47%
2023/12/19	12	39.10	19.3	39.07	39.30	-7.3	983	-0.75%
2023/12/18	9	39.08	11	39.34	39.05	-2	987	-0.21%
2023/12/15	9	39.24	5.3	39.36	39.30	3.7	986	0.38%
2023/12/14	15	39.09	12.4	39.16	38.90	2.6	991	0.26%
2023/12/13	9	38.91	19.3	39.14	39.30	-10.3	977	-1.05%
2023/12/12	13	38.58	3	38.55	38.50	10	970	1.03%
2023/12/11	13	38.69	12.2	38.93	38.60	0.8	967	0.08%
2023/12/08	10	39.08	9.2	38.87	39.25	0.8	959	0.08%
2023/12/07	56	38.96	45.2	39.00	38.95	10.8	958	1.12%
2023/12/06	22	39.77	12.3	39.76	39.75	9.7	931	1.04%
2023/12/05	8	40.07	9	40.12	40.20	-1	909	-0.11%
2023/12/04	27	40.05	30.2	40.05	40.15	-3.2	902	-0.36%
2023/12/01	13	39.82	26.9	39.88	39.95	-13.9	897	-1.55%
2023/11/30	4	39.53	4	39.59	39.65	0	892	0.00%
2023/11/29	39.3	39.79	40	39.67	39.65	-0.7	898	-0.08%
2023/11/28	61	39.36	51	39.34	39.35	10	902	1.11%
2023/11/27	240	38.95	43	38.94	38.95	197	871	22.60%	大買/鉅額交易
2023/11/24	28	38.22	31	38.37	38.40	-3	819	-0.37%
2023/11/22	4	37.54	3	37.75	37.65	1	797	0.13%
2023/11/21	6	37.12	6	37.27	37.55	0	790	-0.01%
2023/11/20	9	37.32	11	37.41	37.20	-2	782	-0.26%
2023/11/17	16	37.18	15	37.32	37.40	1	781	0.13%
2023/11/16	15	36.63	16	36.76	36.80	-1	770	-0.13%
2023/11/15	24	36.56	3	36.55	36.60	21	787	2.67%
2023/11/14	20	35.95	7.1	36.08	36.20	12.9	804	1.61%
2023/11/13	5	35.86	3.4	35.95	36.00	1.6	825	0.19%
2023/11/10	1	36.05	3	36.23	36.05	-2	836	-0.24%
2023/11/09	3	36.40	3	36.35	36.40	0	853	0.00%
2023/11/08	1	36.55	1	36.40	36.40	0	891	0.00%
2023/11/07	1	36.40	1	36.05	36.40	0	932	0.00%
2023/11/06	2	35.88	2	36.10	36.10	0	949	0.00%
2023/11/03	26	35.80	8	35.79	35.75	18	974	1.85%
2023/11/02	27	35.66	1.9	35.67	35.60	25.1	1,007	2.49%
2023/11/01	1	35.00	1	35.25	35.00	0	1,031	0.00%
2023/10/31	1	35.00	0.5	35.38	35.05	0.5	1,059	0.05%
2023/10/30	2	35.20	0.2	35.51	35.45	1.8	1,112	0.16%
2023/10/27	4	35.05	2	35.25	35.15	2	1,147	0.17%
2023/10/26	2	35.10	16.3	35.12	35.00	-14.3	1,187	-1.20%
2023/10/25	1	35.35	1	35.31	35.30	0	1,215	0.00%
2023/10/24	6	35.06	9	34.95	35.20	-3	1,224	-0.24%
2023/10/23	4	35.24	6.1	35.30	35.00	-2.1	1,232	-0.17%
2023/10/20	3	34.90	4.8	35.03	35.05	-1.8	1,251	-0.15%
2023/10/19	2	35.35	2	35.30	35.25	0	1,312	0.00%
2023/10/18	20	35.55	3.1	35.61	35.80	16.9	1,317	1.28%
2023/10/17	4	35.69	3.8	36.13	35.60	0.2	1,302	0.02%
2023/10/13	0	0.00	0.3	36.04	35.95	-0.3	1,318	-0.02%
2023/10/12	8	36.08	5	36.05	36.05	3	1,329	0.23%
2023/10/11	19	36.52	2	36.82	36.45	17	1,329	1.28%
2023/10/06	1	36.95	1	36.75	36.80	0	1,336	0.00%
2023/10/05	2	36.65	2	36.75	36.75	0	1,344	0.00%
2023/10/04	6	36.52	17	36.59	36.60	-11	1,374	-0.80%
2023/10/03	97	36.70	4	36.70	36.85	93	1,373	6.77%
2023/10/02	95	35.84	0	0.00	35.90	95	1,355	7.01%
2023/09/28	97	35.45	8.8	35.40	35.50	88.2	1,359	6.49%
2023/09/27	1	35.10	26.1	35.16	35.10	-25.1	1,359	-1.84%
2023/09/26	13	35.17	18.2	35.38	35.00	-5.2	1,360	-0.38%
2023/09/25	4	35.75	3.7	35.88	35.80	0.3	1,360	0.02%
2023/09/22	5	35.53	5.6	35.59	35.50	-0.6	1,360	-0.05%
2023/09/21	16	35.82	13.8	36.13	35.75	2.2	1,363	0.16%
2023/09/20	16	36.18	10.7	36.37	36.20	5.3	1,359	0.39%
2023/09/19	7	36.54	7	36.70	36.65	0	1,356	0.00%
2023/09/18	10	36.68	9	36.57	36.70	1	1,363	0.07%
2023/09/15	26	36.58	5.4	37.00	36.55	20.6	1,360	1.51%
2023/09/14	4	36.99	3.2	37.13	37.20	0.8	1,344	0.06%
2023/09/13	10	37.12	10	36.93	37.10	0	1,337	0.00%
2023/09/12	1	36.95	1.2	36.88	37.05	-0.2	1,330	-0.02%
2023/09/11	9	36.54	9.7	36.69	36.65	-0.7	1,321	-0.05%
2023/09/08	12	36.54	17.6	36.62	36.60	-5.6	1,302	-0.43%
2023/09/07	10	36.66	24.3	36.79	36.65	-14.3	1,301	-1.10%
2023/09/06	20	37.13	35.5	36.88	36.75	-15.5	1,299	-1.19%
2023/09/05	13	37.33	21.5	37.37	37.30	-8.5	1,301	-0.65%
2023/09/04	10	36.95	13	36.88	37.05	-3	1,295	-0.23%
2023/09/01	14	36.77	21.7	36.74	36.60	-7.7	1,319	-0.58%
2023/08/31	4	35.60	4.1	36.03	36.05	-0.1	1,298	0.00%
2023/08/30	6	35.83	15.1	35.84	35.85	-9.1	1,321	-0.69%
2023/08/29	9	35.51	9.2	35.69	35.80	-0.2	1,336	-0.01%
2023/08/28	14	35.05	15.7	35.06	34.95	-1.7	1,328	-0.13%
2023/08/25	3	35.60	5.1	35.35	35.35	-2.1	1,316	-0.16%
2023/08/24	10	35.30	9.4	35.43	35.25	0.6	1,307	0.05%
2023/08/23	8	35.01	8.9	35.17	35.45	-0.9	1,303	-0.07%
2023/08/22	12	35.33	11.7	35.50	35.30	0.3	1,294	0.02%
2023/08/21	48	35.86	47.6	35.72	35.95	0.4	1,282	0.03%
2023/08/18	24	36.71	482.6	36.80	36.50	-458.6	1,259	-36.42%	大賣/鉅額交易
2023/08/17	15	36.81	24.5	36.90	37.15	-9.5	1,243	-0.76%
2023/08/16	10	35.96	11.7	36.14	36.25	-1.7	1,259	-0.13%
2023/08/15	13	36.08	12.7	36.09	36.00	0.3	1,248	0.02%
2023/08/14	62	36.03	63.4	36.23	36.00	-1.4	1,230	-0.11%
2023/08/11	49	37.40	51.8	37.44	37.45	-2.8	1,194	-0.24%
2023/08/10	15	38.02	12.9	37.92	38.25	2.1	1,150	0.19%
2023/08/09	29	38.45	480.4	38.35	38.30	-451.4	1,130	-39.93%	大賣/鉅額交易
2023/08/08	19	38.77	39.4	38.85	38.70	-20.4	1,105	-1.84%
2023/08/07	18	38.69	44.9	38.88	38.50	-26.9	1,078	-2.50%
2023/08/04	28	38.61	32.6	38.68	38.50	-4.6	1,049	-0.43%
2023/08/02	33	38.95	38.2	38.85	38.85	-5.2	1,018	-0.51%
2023/08/01	50	38.77	30.8	38.65	38.55	19.2	961	2.00%
2023/07/31	49	38.62	18.4	38.38	38.75	30.6	924	3.31%
2023/07/28	5	38.12	5.6	38.11	37.85	-0.6	885	-0.07%
2023/07/27	2	37.70	1.2	37.95	37.70	0.8	855	0.09%
2023/07/26	8	37.66	8.3	37.59	37.60	-0.3	846	-0.04%
2023/07/25	3	37.57	3.5	37.72	37.55	-0.5	835	-0.06%
2023/07/24	39	37.40	38.4	37.65	37.35	0.6	811	0.08%
2023/07/21	4	35.98	4	36.15	36.25	0	740	0.00%
2023/07/20	1	35.00	1	35.40	35.40	0	734	0.00%
2023/07/19	3	34.73	3.6	35.08	34.70	-0.6	735	-0.08%
2023/07/18	4	34.85	4.7	35.12	34.90	-0.7	742	-0.09%
2023/07/17	5	35.40	5.1	35.40	35.45	-0.1	737	-0.01%
2023/07/14	7	36.30	205.5	36.33	36.25	-198.5	728	-27.27%	大賣/鉅額交易
2023/07/13	2	36.25	2.4	36.50	36.45	-0.4	725	-0.05%
2023/07/12	6	37.32	14.8	36.98	36.75	-8.8	719	-1.22%
2023/07/11	11	37.39	6	37.33	37.35	5	715	0.70%
2023/07/10	2	36.35	12.1	36.54	36.85	-10.1	695	-1.45%
2023/07/07	10	36.16	6.4	36.34	36.25	3.6	726	0.50%
2023/07/06	2	36.45	3.2	36.71	36.35	-1.2	738	-0.16%
2023/07/05	1	36.85	21	36.85	36.90	-20	734	-2.72%
2023/07/04	12	36.95	2	36.95	36.95	10	732	1.37%
2023/07/03	11	36.97	5	37.00	36.90	6	730	0.82%
2023/06/30	0	0.00	0.1	36.60	36.40	-0.1	717	-0.01%
2023/06/29	8	36.94	0	0.00	36.45	8	720	1.11%
2023/06/28	13	36.87	3	37.20	36.75	10	719	1.39%
2023/06/27	16	36.55	6	36.55	36.60	10	717	1.39%
2023/06/26	3	36.60	0.1	37.00	36.60	2.9	718	0.41%
2023/06/20	1	36.00	1	36.10	36.00	0	711	0.00%
2023/06/19	1	36.15	3	36.23	36.20	-2	725	-0.28%
2023/06/16	10	36.42	0.2	36.40	36.20	9.8	734	1.34%
2023/06/15	0	0.00	0.3	36.51	36.30	-0.3	763	-0.04%
2023/06/14	8	36.63	0	0.00	36.65	8	788	1.01%
2023/06/13	18	36.83	3	36.90	36.75	15	794	1.89%
2023/06/12	3	36.88	3.4	36.99	36.75	-0.4	793	-0.05%
2023/06/09	23	36.89	22.1	37.09	37.05	0.9	793	0.11%
2023/06/08	3	36.93	3	37.10	36.75	0	779	0.00%
2023/06/07	9	36.64	8	36.84	37.15	1	781	0.13%
2023/06/06	7	36.19	7	36.32	36.25	0	744	0.00%
2023/06/05	2	36.50	2	36.45	36.15	0	749	0.00%
2023/06/01	1	35.00	0	0.00	35.10	1	742	0.13%
2023/05/31	45	35.07	6	35.05	34.90	39	746	5.22%
2023/05/30	0	0.00	3	34.85	34.90	-3	745	-0.40%
2023/05/29	1	34.75	2	34.85	34.75	-1	758	-0.13%
2023/05/26	5	34.83	5	35.04	34.85	0	788	0.00%
2023/05/25	0	0.00	0	35.30	35.10	0	806	0.00%
2023/05/24	30	35.47	1	35.35	35.45	29	813	3.56%
2023/05/23	156	35.74	3	35.67	35.85	153	808	18.91%	大買/鉅額交易
2023/05/22	10	35.82	15	35.73	35.85	-5	798	-0.63%
2023/05/19	22	33.97	11.4	34.30	33.90	10.6	759	1.39%
2023/05/18	8	34.14	0	0.00	34.10	8	755	1.06%
2023/05/17	149	34.14	0	0.00	34.25	149	755	19.73%	大買/鉅額交易
2023/05/16	34	33.81	0.2	34.20	33.85	33.8	754	4.48%
2023/05/15	4	33.50	0.3	33.57	33.50	3.7	756	0.49%
2023/05/12	4	33.60	4.5	33.68	33.50	-0.5	761	-0.07%
2023/05/11	4	33.60	4.5	33.68	33.60	-0.5	782	-0.07%
2023/05/10	0	0.00	0.2	35.33	34.10	-0.2	784	-0.03%
2023/05/08	1	34.05	0.5	34.18	34.10	0.5	786	0.06%
2023/05/03	54	34.24	0.5	34.40	34.25	53.5	789	6.77%
2023/05/02	33.1	34.45	0	0.00	34.40	33.1	798	4.15%
2023/04/28	23	34.40	0	0.00	34.40	23	804	2.86%
2023/04/27	1	34.05	1.1	34.49	34.25	-0.1	803	-0.01%
2023/04/26	93	34.11	2	34.15	34.40	91	808	11.26%
2023/04/25	6	34.17	0.4	34.10	33.90	5.6	803	0.69%
2023/04/21	7	34.13	6	34.43	34.15	1	796	0.12%
2023/04/20	7	34.57	6.2	34.82	34.55	0.8	781	0.10%
2023/04/19	18	35.26	4.7	35.40	35.20	13.3	770	1.73%
2023/04/18	2	35.38	2.4	35.57	35.25	-0.4	764	-0.06%
2023/04/17	3	35.88	3	36.10	35.85	0	753	0.00%
2023/04/14	1	35.85	1.2	36.00	35.90	-0.2	747	-0.03%
2023/04/12	7	36.16	0	0.00	36.05	7	724	0.97%
2023/04/11	2	35.13	0.3	35.26	35.10	1.7	691	0.25%
2023/04/10	0	0.00	2	35.30	35.20	-2	670	-0.30%
2023/04/06	0	0.00	0.3	35.65	35.30	-0.3	660	-0.04%
2023/03/31	0	35.20	150	35.17	35.50	-150	656	-22.84%	大賣/鉅額交易
2023/03/30	0	0.00	0	35.75	35.10	0	646	0.00%
2023/03/29	0	0.00	300	35.16	35.15	-300	641	-46.79%	大賣/鉅額交易
2023/03/27	0	0.00	23	35.58	35.60	-23	626	-3.67%
2023/03/24	5	35.53	5.1	35.66	35.65	-0.1	622	-0.01%
2023/03/23	1	35.35	1	35.35	35.30	0	606	0.00%
2023/03/22	1	35.25	1.1	35.47	35.50	-0.1	604	-0.01%
2023/03/21	2	35.20	0	0.00	35.25	2	587	0.34%
2023/03/20	2.6	35.41	1	35.25	35.50	1.6	577	0.27%
2023/03/17	0	34.53	1	33.75	35.00	-1	543	-0.18%
2023/03/16	0	0.00	2	33.63	33.80	-2	510	-0.39%
2023/03/15	0	0.00	23	33.95	34.10	-23	503	-4.57%
2023/03/14	15	34.22	16	34.40	34.00	-1	502	-0.20%
2023/03/13	0	33.73	3	34.05	34.20	-3	505	-0.59%
2023/03/10	0	0.00	4	33.99	34.00	-4	494	-0.81%
2023/03/09	2	34.80	1	34.90	34.80	1	482	0.21%
2023/03/08	22	35.08	5	34.86	35.15	17	476	3.57%
2023/03/07	9	34.88	2	34.68	35.00	7	462	1.52%
2023/03/06	40	34.14	11	34.15	34.35	29	433	6.69%
2023/03/03	0	0.00	1	33.50	33.30	-1	417	-0.24%
2023/03/02	0	0.00	12	33.23	33.40	-12	414	-2.89%
2023/03/01	1	33.25	24	33.47	33.25	-23	411	-5.60%
2023/02/24	6	33.19	8.1	32.40	33.50	-2.1	395	-0.52%
2023/02/22	0	0.00	15	31.49	31.80	-15	330	-4.53%
2023/02/21	0	0.00	8	31.49	31.55	-8	317	-2.52%
2023/02/20	0	0.00	9	31.59	31.55	-9	316	-2.84%
2023/02/17	0	0.00	1	31.60	31.45	-1	315	-0.32%
2023/02/16	0	0.00	0	31.40	31.50	0	316	0.00%
2023/02/15	2	31.25	0	0.00	31.25	2	315	0.63%
2023/02/14	1	31.35	1	31.60	31.20	0	313	0.00%
2023/02/13	0	0.00	6	31.44	31.30	-6	310	-1.93%
2023/02/10	15	31.44	12	31.23	31.65	3	308	0.97%
2023/02/09	116	31.27	0	31.30	31.30	116	299	38.71%	大買/鉅額交易
2023/02/08	0	0.00	2	30.48	30.85	-2	274	-0.73%
2023/02/03	0	0.00	1	30.50	30.75	-1	257	-0.39%
2023/02/02	2	30.58	4	30.46	30.60	-2	252	-0.79%
2023/02/01	5	30.34	0	0.00	30.35	5	251	1.99%
2023/01/31	4	30.05	0	0.00	30.00	4	246	1.62%
2023/01/30	4	29.79	0	0.00	29.65	4	237	1.68%
2023/01/11	1	29.50	0	0.00	29.25	1	270	0.37%
2023/01/05	0	0.00	11	28.86	28.95	-11	289	-3.80%
2023/01/04	0	0.00	0.5	29.20	29.00	-0.5	293	-0.19%
2023/01/03	0	28.55	7	28.50	28.80	-7	298	-2.34%
2022/12/29	0	0.00	2	28.65	28.50	-2	306	-0.65%
2022/12/28	0	0.00	13	28.48	28.45	-13	307	-4.22%
2022/12/26	0	0.00	5	28.45	28.50	-5	319	-1.56%
2022/12/23	0	0.00	19	28.45	28.45	-19	324	-5.86%
2022/12/22	0	0.00	8	28.48	28.60	-8	326	-2.45%
2022/12/21	0	0.00	21.3	28.29	28.25	-21.3	336	-6.33%
2022/12/20	1	28.20	10.1	28.70	28.20	-9.1	349	-2.60%
2022/12/19	1	28.90	5	28.75	28.80	-4	358	-1.12%
2022/12/16	0	0.00	22	29.24	28.90	-22	379	-5.80%
2022/12/15	0	0.00	8	29.59	29.55	-8	373	-2.14%
2022/12/14	19	29.85	4	29.66	29.65	15	374	4.00%
2022/12/13	1	29.60	0	0.00	29.60	1	372	0.27%
2022/12/07	1	29.60	0	0.00	29.50	1	371	0.27%
2022/12/06	7	29.71	5	30.30	29.60	2	373	0.54%
2022/12/05	0	0.00	1	30.40	30.30	-1	368	-0.27%
2022/12/02	61	29.53	13	29.47	29.55	48	353	13.58%
2022/12/01	1	29.65	12	29.47	29.55	-11	353	-3.12%
2022/11/28	2	28.85	7	28.63	28.95	-5	342	-1.46%
2022/11/25	1	29.15	0.2	29.30	28.90	0.8	342	0.22%
2022/11/24	6	28.78	0	0.00	29.00	6	339	1.77%
2022/11/22	2	28.20	0	0.00	28.25	2	333	0.60%
2022/11/18	3	28.18	4.2	28.13	28.10	-1.2	335	-0.35%
2022/11/17	5	28.01	16	28.06	28.05	-11	336	-3.27%
2022/11/16	1	27.95	10.1	27.99	27.95	-9.1	340	-2.68%
2022/11/15	0	0.00	3	27.92	28.45	-3	342	-0.88%
2022/11/14	2	28.05	0.4	28.17	28.05	1.6	342	0.47%
2022/11/10	6	27.21	3	27.25	27.20	3	345	0.86%
2022/11/09	8	27.19	4.2	27.01	27.00	3.8	346	1.10%
2022/11/08	8	27.06	0	0.00	27.15	8	346	2.31%
2022/11/03	0	0.00	0.2	27.19	27.00	-0.2	342	-0.07%
2022/11/01	5	26.96	0	0.00	26.90	5	342	1.46%
2022/10/31	5	26.96	3	26.80	26.80	2	342	0.58%
2022/10/27	4	27.06	0	0.00	27.15	4	345	1.16%
2022/10/26	38	27.04	0	0.00	26.95	38	345	10.99%
2022/10/25	56	27.18	2.1	26.88	27.05	53.9	346	15.56%
2022/10/24	32	27.49	5	27.20	27.45	27	339	7.96%
2022/10/21	2	27.23	0.6	27.42	27.20	1.4	332	0.43%
2022/10/20	0	0.00	0.2	27.46	27.90	-0.2	327	-0.06%
2022/10/19	11	28.05	0.6	28.25	28.05	10.4	300	3.47%
2022/10/18	20	27.95	0	0.00	28.25	20	296	6.75%
2022/10/17	8	28.11	4	28.16	27.95	4	291	1.37%
2022/10/14	7	29.29	0	0.00	28.80	7	279	2.50%
2022/10/12	2	29.30	0	0.00	29.50	2	276	0.72%
2022/10/07	0	0.00	2	30.80	30.75	-2	274	-0.73%
2022/10/05	4	30.49	0	0.00	30.45	4	271	1.48%
2022/10/04	5	30.58	0	0.00	30.65	5	269	1.86%
2022/10/03	0	0.00	2	29.40	29.95	-2	265	-0.75%
2022/09/30	4	29.24	1	29.65	29.45	3	274	1.09%
2022/09/29	3	29.30	3	29.35	29.30	0	273	0.00%
2022/09/28	3	29.42	3	29.08	29.00	0	278	0.00%
2022/09/26	15	29.76	0	0.00	29.05	15	259	5.77%
2022/09/23	0	0.00	13	29.78	29.50	-13	247	-5.25%
2022/09/22	0	0.00	10	29.23	29.20	-10	229	-4.36%
2022/09/21	0	0.00	16	29.34	29.30	-16	229	-6.98%
2022/09/20	0	0.00	0.1	29.75	29.60	-0.1	226	-0.05%
2022/09/16	0	0.00	7	29.59	29.70	-7	233	-3.00%
2022/09/15	0	0.00	7	29.59	29.85	-7	238	-2.93%
2022/09/14	0	0.00	11	29.69	29.65	-11	239	-4.59%
2022/09/08	1	29.20	0.1	29.75	29.30	0.9	247	0.37%
2022/09/07	1	29.20	31	29.07	29.05	-30	250	-12.01%
2022/09/06	0	0.00	2	29.30	29.30	-2	251	-0.80%
2022/09/01	0	0.00	22	29.48	29.70	-22	256	-8.57%
2022/08/31	5	29.80	1	29.75	29.80	4	256	1.56%
2022/08/30	0	0.00	5	29.51	29.65	-5	256	-1.95%
2022/08/29	0	0.00	6	29.48	29.50	-6	262	-2.29%
2022/08/22	0	0.00	0.4	29.83	29.60	-0.4	265	-0.15%
2022/08/18	0	0.00	4	29.83	29.85	-4	260	-1.54%
2022/08/15	8	29.68	0	29.90	29.80	8	247	3.22%
2022/08/12	1	29.60	0	0.00	29.60	1	245	0.41%
2022/08/10	1	29.60	7	29.48	29.55	-6	245	-2.45%
2022/08/05	0	0.00	0.2	29.35	29.25	-0.2	250	-0.06%
2022/08/04	1	28.45	13.4	28.64	28.75	-12.4	255	-4.88%
2022/08/03	0	0.00	1	28.80	28.90	-1	254	-0.39%
2022/08/02	0	0.00	2	29.15	29.15	-2	256	-0.78%
2022/08/01	1	29.60	1	29.85	29.60	0	257	0.00%
2022/07/28	0	0.00	10	29.40	29.40	-10	258	-3.87%
2022/07/27	0	0.00	24	29.22	29.15	-24	262	-9.14%
2022/07/26	0	0.00	10	29.40	29.25	-10	268	-3.74%
2022/07/25	5	29.19	5	29.35	29.30	0	268	0.00%
2022/07/22	0	0.00	4	29.28	29.25	-4	269	-1.48%
2022/07/21	0	0.00	0	29.80	29.55	0	272	0.00%
2022/07/20	1	29.40	4	29.78	29.35	-3	273	-1.10%
2022/07/19	6	29.25	22	29.59	29.65	-16	278	-5.74%
2022/07/18	1	28.30	6	28.58	28.75	-5	272	-1.84%
2022/07/15	9	28.26	21	28.34	28.20	-12	270	-4.44%
2022/07/14	1	28.60	11.3	28.60	28.60	-10.3	266	-3.88%
2022/07/13	31	30.59	1	30.50	30.45	30	266	11.25%
2022/07/12	0	0.00	3	30.15	30.10	-3	268	-1.12%
2022/07/11	3	30.90	2	30.83	30.80	1	264	0.38%
2022/07/08	8	31.21	8	31.26	31.05	0	262	0.00%
2022/07/07	6	31.28	2	31.25	31.20	4	253	1.58%
2022/07/06	40	31.60	1	31.85	31.35	39	253	15.36%
2022/07/05	10	31.95	0	0.00	31.80	10	251	3.97%
2022/07/04	21	31.47	0	0.00	31.20	21	251	8.34%
2022/07/01	23	31.71	2	31.35	31.30	21	254	8.25%
2022/06/30	0	0.00	13	31.75	31.85	-13	254	-5.11%
2022/06/29	0	0.00	19	32.15	32.20	-19	267	-7.10%
2022/06/28	0	0.00	13	32.23	32.30	-13	275	-4.73%
2022/06/27	18	32.56	5	32.49	32.55	13	280	4.64%
2022/06/24	103	32.38	0	0.00	32.35	103	282	36.51%	大買/鉅額交易
2022/06/23	42	32.11	1	32.05	32.05	41	284	14.42%
2022/06/22	20	31.87	0	0.00	31.90	20	280	7.13%
2022/06/21	21	31.98	0	0.00	32.20	21	284	7.37%
2022/06/20	0	0.00	0.1	31.75	31.30	-0.1	285	-0.03%
2022/06/17	2	32.10	2	32.43	31.60	0	282	0.00%
2022/06/16	0	0.00	1	32.85	32.15	-1	276	-0.36%
2022/06/15	2	32.50	9	32.71	32.80	-7	280	-2.50%
2022/06/14	3	32.70	0	0.00	32.25	3	281	1.07%
2022/06/10	4	32.95	0	0.00	32.95	4	284	1.41%
2022/06/08	16	32.65	1	32.60	32.55	15	284	5.28%
2022/06/07	3	32.40	3	32.50	32.65	0	285	-0.02%
2022/06/06	9	32.43	1	32.15	32.15	8	283	2.82%
2022/06/02	0	0.00	0	33.65	32.25	0	292	-0.01%
2022/06/01	1	32.40	1	32.75	32.40	0	308	0.00%
2022/05/31	0	0.00	3.1	32.29	32.25	-3.1	312	-0.99%
2022/05/30	8	32.27	2	32.50	32.25	6	312	1.92%
2022/05/27	9	32.15	0	34.75	31.85	9	313	2.86%
2022/05/26	3	31.90	1	32.30	31.95	2	317	0.63%
2022/05/25	32	31.58	1	31.50	31.65	31	325	9.53%
2022/05/23	7	31.74	0	0.00	31.90	7	342	2.05%
2022/05/19	0	0.00	0	31.50	31.35	0	354	0.00%
2022/05/17	16	31.50	0.1	31.60	31.50	15.9	374	4.24%
2022/05/16	11	31.29	0.3	31.25	31.30	10.8	394	2.72%
2022/05/13	8	31.20	10	31.24	31.35	-2	399	-0.50%
2022/05/11	3	31.50	4	31.38	31.40	-1	425	-0.24%
2022/05/10	3	31.55	7.2	31.46	31.70	-4.2	436	-0.95%
2022/05/09	0	0.00	2	32.55	31.95	-2	455	-0.44%
2022/05/06	0	0.00	0.2	32.61	32.55	-0.2	483	-0.03%
2022/05/05	0	0.00	1	33.05	32.90	-1	491	-0.20%
2022/05/04	2	32.75	0	0.00	32.75	2	493	0.41%
2022/05/03	0	0.00	5	32.60	32.80	-5	502	-0.99%
2022/04/29	2	32.80	2	33.15	33.00	0	510	0.00%
2022/04/28	5	32.90	12.2	32.89	32.75	-7.2	526	-1.36%
2022/04/27	1	32.90	25	32.81	32.85	-24	529	-4.53%
2022/04/26	0	0.00	6.2	33.12	33.25	-6.2	532	-1.16%
2022/04/25	11	32.93	2.5	32.75	32.65	8.5	535	1.58%
2022/04/22	0	0.00	2	33.95	33.80	-2	533	-0.37%
2022/04/18	2	33.90	4	33.98	33.70	-2	564	-0.36%
2022/04/15	1	34.25	0.9	34.53	34.10	0.1	585	0.02%
2022/04/14	33	34.49	0	0.00	34.45	33	597	5.53%
2022/04/13	67	34.49	1.6	34.35	34.50	65.4	605	10.80%
2022/04/12	1	34.00	0.8	34.25	34.00	0.2	603	0.04%
2022/04/11	3	34.63	9	34.57	34.40	-6	598	-1.00%
2022/04/08	0	0.00	2.5	34.58	34.55	-2.5	597	-0.42%
2022/04/07	0	0.00	2.1	34.83	34.65	-2.1	601	-0.35%
2022/04/06	1	34.80	1	34.90	34.85	0	598	0.00%
2022/04/01	2	34.70	18	34.66	35.15	-16	596	-2.68%
2022/03/31	1	34.55	1	34.30	34.30	0	579	0.00%
2022/03/30	25	34.23	0	0.00	34.25	25	571	4.37%
2022/03/28	0	0.00	4	33.80	33.80	-4	563	-0.71%
2022/03/25	0	0.00	2	34.25	34.15	-2	558	-0.36%
2022/03/24	5	34.00	1	34.00	34.05	4	557	0.72%
2022/03/23	18	34.15	3	34.12	34.15	15	554	2.70%
2022/03/22	2	34.25	0	0.00	34.15	2	553	0.36%
2022/03/21	0	0.00	2	33.98	34.10	-2	554	-0.36%
2022/03/18	0	0.00	2	34.40	33.60	-2	554	-0.36%
2022/03/09	11	34.40	5	34.23	34.15	6	560	1.07%
2022/03/08	14	33.93	26	33.86	33.85	-12	556	-2.15%
2022/03/07	0	0.00	10	34.80	34.35	-10	550	-1.82%
2022/03/04	0	0.00	4	35.61	35.50	-4	541	-0.74%
2022/03/02	16	35.94	1	35.85	36.00	15	542	2.76%
2022/03/01	3.2	36.10	6	35.93	36.00	-2.8	541	-0.51%
2022/02/25	0	0.00	1	35.80	35.80	-1	537	-0.19%
2022/02/24	0.2	35.20	4	35.84	35.05	-3.8	528	-0.72%
2022/02/23	5	36.13	1	36.05	36.10	4	516	0.77%
2022/02/22	0.2	35.75	7	36.14	36.00	-6.9	514	-1.33%
2022/02/21	0.2	36.60	0	0.00	36.65	0.2	512	0.04%
2022/02/18	98	36.20	0	0.00	36.15	98	506	19.34%
2022/02/17	2	36.20	0	0.00	36.40	2	505	0.40%
2022/02/16	1	36.30	0	0.00	36.70	1	493	0.20%
2022/02/10	0	0.00	3	35.40	35.65	-3	452	-0.66%
2022/02/09	16	35.38	1	35.25	35.40	15	445	3.36%
2022/02/07	6	33.87	9	33.52	33.85	-3	397	-0.75%
2022/01/25	0	0.00	17	33.09	32.85	-17	386	-4.39%
2022/01/21	0	0.00	5	33.42	33.30	-5	365	-1.37%
2022/01/20	0	0.00	1	33.50	33.80	-1	351	-0.28%
2022/01/19	4	33.55	20	33.52	33.50	-16	349	-4.58%
2022/01/18	0	0.00	2	33.55	33.55	-2	345	-0.58%
2022/01/17	0	0.00	3	33.25	33.50	-3	345	-0.87%
2022/01/14	0	0.00	16	33.28	33.25	-16	345	-4.64%
2022/01/12	3	33.37	1	33.20	33.25	2	341	0.59%
2022/01/11	1	34.20	1	34.45	33.05	0	336	0.00%
2022/01/07	14	32.99	14	33.80	32.90	0	297	0.00%
2022/01/05	0	0.00	1	32.65	32.70	-1	289	-0.35%
2021/12/30	4	32.95	0	0.00	33.05	4	307	1.30%
2021/12/29	9	32.92	0	0.00	32.80	9	309	2.91%
2021/12/20	0	0.00	9	32.28	32.35	-9	377	-2.38%
2021/12/08	4	32.95	4	32.95	32.95	0	462	0.00%
2021/12/07	0	0.00	3	32.90	33.00	-3	467	-0.64%
2021/12/03	0	0.00	15	32.20	32.20	-15	495	-3.02%
2021/12/02	0	0.00	1	32.35	32.30	-1	503	-0.20%
2021/12/01	17	32.46	0	0.00	32.50	17	528	3.22%
2021/11/29	1	31.70	0	0.00	31.55	1	658	0.15%
2021/11/26	2	31.70	2	31.60	31.70	0	742	0.00%
2021/11/25	6	31.98	0	0.00	31.90	6	746	0.80%
2021/11/24	7	32.12	0	0.00	32.05	7	748	0.94%
2021/11/22	4	31.90	0	0.00	31.85	4	752	0.53%
2021/11/18	1	32.50	0	0.00	32.50	1	761	0.13%
2021/11/12	1	32.70	0	0.00	32.15	1	799	0.13%
2021/11/11	1	33.10	0	0.00	32.90	1	795	0.13%
2021/11/10	6	33.20	0	0.00	33.15	6	809	0.74%
2021/11/09	0	0.00	5	32.80	32.85	-5	806	-0.62%
2021/11/08	0	0.00	0.2	32.70	32.65	-0.2	802	-0.03%
2021/11/03	33	32.21	0	0.00	32.15	33	816	4.04%
2021/11/02	0	0.00	3	31.87	31.90	-3	822	-0.36%
2021/10/27	3	32.23	2	32.25	32.20	1	855	0.12%
2021/10/22	0	0.00	0.2	35.00	32.45	-0.2	876	-0.03%
2021/10/19	1	32.00	0	0.00	32.00	1	871	0.11%
2021/10/13	15	31.23	10.1	32.50	31.20	4.9	872	0.57%
2021/10/12	0	0.00	1	31.25	32.00	-1	862	-0.12%
2021/10/08	1	31.00	0	0.00	31.15	1	852	0.12%
2021/10/07	2	30.75	0	0.00	31.00	2	851	0.23%
2021/10/06	0	0.00	21	30.45	30.40	-21	853	-2.46%
2021/10/04	0	0.00	3	30.85	30.95	-3	863	-0.35%
2021/10/01	1	31.00	26	31.14	31.05	-25	860	-2.91%
2021/09/30	0	0.00	3	31.68	31.65	-3	843	-0.36%
2021/09/29	0	0.00	53	31.68	31.65	-53	840	-6.31%
2021/09/24	3	32.10	0	0.00	32.40	3	832	0.36%
2021/09/22	0	0.00	46	32.14	32.05	-46	840	-5.47%
2021/09/16	0	0.00	0.1	33.03	33.25	-0.1	819	-0.01%
2021/09/15	0	0.00	27	33.38	33.45	-27	813	-3.32%
2021/09/14	0	34.30	1	34.05	34.10	-1	801	-0.12%
2021/09/10	1	34.80	0	0.00	34.85	1	799	0.13%
2021/09/09	1	34.85	1	35.00	35.00	0	800	0.00%
2021/09/08	0	0.00	5	34.25	34.25	-5	770	-0.65%
2021/09/06	6	34.77	8	34.91	34.60	-2	758	-0.26%
2021/09/03	33	35.63	31	36.40	35.55	2	737	0.27%
2021/09/02	20.1	36.12	20	36.54	35.40	0.1	674	0.01%
2021/09/01	10.1	34.96	16.4	34.49	35.85	-6.4	598	-1.06%
2021/08/31	19	32.48	18	32.56	32.90	1	513	0.19%
2021/08/30	0	0.00	3.5	31.91	32.00	-3.5	512	-0.67%
2021/08/27	10	31.45	12	31.38	31.40	-2	511	-0.39%
2021/08/25	7	31.64	3	31.80	31.65	4	511	0.78%
2021/08/23	33	31.27	5	31.35	31.20	28	512	5.46%
2021/08/20	28	31.43	0	0.00	31.25	28	506	5.53%
2021/08/19	65	31.76	1	32.05	32.35	64	497	12.87%
2021/08/17	70	32.39	0	0.00	32.40	70	486	14.38%
2021/08/16	0.2	32.15	10	32.57	32.40	-9.8	492	-2.00%
2021/08/12	0	0.00	2	32.95	32.85	-2	487	-0.41%
2021/08/11	9	33.46	9	33.03	32.75	0	493	0.00%
2021/08/06	0.1	34.05	5	34.65	34.15	-4.9	534	-0.91%
2021/08/05	0.2	34.15	0	0.00	34.55	0.2	550	0.04%
2021/08/04	1.1	34.25	10	34.42	34.60	-8.9	583	-1.53%
2021/08/02	1	33.39	12.1	33.38	33.40	-11	595	-1.85%
2021/07/29	0	0.00	13	32.12	32.10	-13	602	-2.16%
2021/07/28	0	0.00	4	31.80	32.00	-4	623	-0.64%
2021/07/27	0	0.00	1	32.35	32.30	-1	651	-0.15%
2021/07/19	0	0.00	0.1	32.20	32.55	-0.1	761	-0.01%
2021/07/14	2	32.38	2	32.50	32.35	0	906	0.00%
2021/07/12	0	0.00	0.1	32.60	33.10	-0.1	983	-0.01%
2021/07/08	0	0.00	0.3	32.20	33.90	-0.3	1,048	-0.03%
2021/07/07	0	0.00	1	33.85	33.95	-1	1,085	-0.09%
2021/07/06	5	34.09	0	0.00	34.05	5	1,116	0.45%
2021/07/02	1	33.80	2	33.50	33.50	-1	1,180	-0.08%
2021/07/01	37	34.10	0	0.00	34.10	37	1,215	3.04%
2021/06/30	6	34.05	1	34.20	34.05	5	1,218	0.41%
2021/06/29	0	0.00	3	33.65	33.65	-3	1,208	-0.25%
2021/06/28	1	33.70	1	33.80	33.80	0	1,240	0.00%
2021/06/15	0	0.00	0.1	33.15	32.80	-0.1	1,252	-0.01%
2021/06/08	3	32.87	0	0.00	32.85	3	1,257	0.24%
2021/06/04	1	33.50	0	0.00	33.50	1	1,256	0.08%
2021/06/02	0	0.00	0	34.30	33.65	0	1,261	0.00%
2021/06/01	1	33.40	1	33.70	33.65	0	1,263	0.00%
2021/05/26	0	32.25	0	0.00	33.10	0	1,279	0.00%
2021/05/25	0	0.00	0.2	33.19	33.00	-0.2	1,284	-0.01%
2021/05/24	0	32.10	0	0.00	33.05	0	1,277	0.00%
2021/05/21	0	0.00	3	32.10	32.30	-3	1,275	-0.24%
2021/05/20	3	31.60	0	0.00	31.55	3	1,277	0.23%
2021/05/19	0	0.00	1.1	31.86	32.15	-1.1	1,273	-0.09%
2021/05/18	2	32.34	0	0.00	32.35	2	1,273	0.16%
2021/05/17	0.4	31.10	0	32.00	30.05	0.4	1,264	0.03%
2021/05/14	2	32.55	4.1	32.86	32.90	-2.1	1,237	-0.17%
2021/05/13	0	0.00	15	32.75	32.70	-15	1,216	-1.23%
2021/05/12	12	33.44	9	33.72	33.50	3	1,218	0.25%
2021/05/11	31	37.17	6	36.08	35.95	25	1,179	2.12%
2021/05/10	0.1	37.45	0	0.00	37.90	0.1	1,156	0.01%
2021/05/06	1	36.50	17	37.04	37.05	-16	1,139	-1.40%
2021/05/05	4	37.41	36.7	37.64	37.25	-32.7	1,126	-2.90%
2021/05/04	31	34.70	3.1	35.25	36.05	27.9	1,108	2.52%
2021/05/03	3.1	38.13	3.1	37.89	37.00	0.1	1,072	0.01%
2021/04/29	0.1	38.05	0	0.00	38.50	0.1	1,048	0.01%
2021/04/28	0	0.00	1	38.15	38.65	-1	1,039	-0.10%
2021/04/27	21.7	38.50	0	0.00	38.55	21.7	1,053	2.06%
2021/04/26	0	0.00	0.4	38.33	38.00	-0.4	1,033	-0.04%
2021/04/23	0.2	38.05	4	38.35	38.35	-3.8	1,010	-0.37%
2021/04/22	2.7	38.85	1.3	38.65	38.10	1.4	991	0.14%
2021/04/21	68.1	38.77	0	0.00	38.80	68.1	925	7.36%
2021/04/20	8	37.58	0	0.00	37.70	8	880	0.91%
2021/04/19	6.2	37.47	2	37.75	37.60	4.2	864	0.49%
2021/04/16	140	36.94	15	36.84	36.85	125	828	15.09%	大買/鉅額交易
2021/04/15	32	36.36	21	35.55	36.40	11	785	1.40%
2021/04/14	0	0.00	2	35.20	34.85	-2	740	-0.27%
2021/04/13	6	35.02	3.2	35.08	35.10	2.8	711	0.39%
2021/04/12	0.1	34.40	3	34.60	34.85	-2.9	681	-0.43%
2021/04/09	7	34.43	9	34.54	34.35	-2	655	-0.31%
2021/04/08	1	34.15	8	33.76	34.15	-7	617	-1.13%
2021/04/07	0.1	32.85	194	32.51	33.50	-193.9	588	-32.95%	大賣/鉅額交易
2021/04/06	0	0.00	1	32.45	32.45	-1	553	-0.18%
2021/03/31	0	31.85	192	31.87	32.40	-192	534	-35.89%	大賣/鉅額交易
2021/03/30	4	31.50	0	0.00	31.65	4	495	0.81%
2021/03/29	0	31.35	1	31.75	31.65	-1	494	-0.20%
2021/03/22	0	0.00	0	31.40	31.60	0	496	-0.01%
2021/03/11	0	0.00	0.7	31.60	31.75	-0.7	570	-0.12%
2021/03/03	1	31.95	1	32.10	32.00	0	645	0.00%
2021/02/22	0	31.80	0	0.00	31.75	0	682	0.01%
2021/02/17	6	31.05	0	0.00	31.05	6	686	0.87%
2021/02/04	0	0.00	0.2	30.70	30.55	-0.2	700	-0.02%
2021/02/02	0	29.62	3	30.50	30.45	-3	726	-0.41%
2021/01/28	2	30.30	2	30.75	30.00	0	752	0.00%
2021/01/27	0	0.00	1	30.70	30.60	-1	769	-0.13%
2021/01/22	0	29.70	0	0.00	30.15	0	807	0.00%
2021/01/21	0	29.65	0	0.00	29.95	0	814	0.00%
2021/01/20	5	30.50	0.3	30.60	30.05	4.7	878	0.54%
2021/01/19	1.1	31.04	0	0.00	31.05	1.1	869	0.12%
2021/01/15	0	0.00	0.2	31.57	31.25	-0.2	947	-0.02%
2021/01/14	1	31.85	13	31.80	31.85	-12	980	-1.22%
2021/01/12	0	0.00	50.2	31.84	31.70	-50.2	1,036	-4.84%
2021/01/11	2	31.65	2	31.85	32.10	0	1,080	0.00%
2021/01/08	3	32.12	3	32.22	31.90	0	1,093	0.00%
2021/01/06	0	0.00	49	31.58	31.55	-49	1,111	-4.41%
2021/01/05	2.1	32.48	0	0.00	32.40	2.1	1,134	0.19%
2021/01/04	0	31.70	0	0.00	32.30	0	1,147	0.00%
2020/12/31	1	31.80	0	0.00	31.80	1	1,149	0.09%
2020/12/30	2	31.95	0	0.00	32.00	2	1,173	0.17%
2020/12/29	0	0.00	1	31.90	31.75	-1	1,176	-0.08%
2020/12/28	0.1	31.05	0	0.00	31.70	0.1	1,176	0.01%
2020/12/24	1	31.30	0	0.00	31.25	1	1,197	0.08%
2020/12/23	0.2	30.68	0	0.00	31.15	0.2	1,207	0.02%
2020/12/21	39.1	31.82	1	31.80	31.85	38.1	1,241	3.07%
2020/12/17	1	31.25	0	0.00	31.35	1	1,287	0.08%
2020/12/16	0.1	31.15	0	0.00	31.75	0.1	1,336	0.01%
2020/12/15	2	31.20	0	0.00	31.10	2	1,369	0.15%
2020/12/11	5	31.20	0	0.00	31.60	5	1,438	0.35%
2020/12/10	70	32.12	0	0.00	32.25	70	1,428	4.90%
2020/12/09	2	31.30	0	0.00	31.55	2	1,424	0.14%
2020/12/08	0	0.00	13	33.00	31.95	-13	1,423	-0.91%
2020/12/07	0	0.00	30	33.20	33.55	-30	1,380	-2.17%
2020/12/04	0	0.00	5	33.35	33.40	-5	1,387	-0.36%
2020/12/03	0	0.00	0.3	33.77	33.45	-0.3	1,410	-0.02%
2020/12/02	0	0.00	0.1	34.40	33.85	-0.1	1,467	0.00%
2020/11/27	1.1	34.36	0	0.00	34.40	1.1	1,466	0.07%
2020/11/25	0.3	32.90	0	0.00	33.55	0.3	1,438	0.02%
2020/11/24	0	0.00	37	32.50	32.50	-37	1,422	-2.60%
2020/11/23	0	0.00	1	32.95	33.05	-1	1,410	-0.07%
2020/11/20	0	0.00	0.1	33.50	33.05	-0.1	1,399	0.00%
2020/11/19	0	0.00	30	33.71	33.85	-30	1,378	-2.18%
2020/11/18	1	33.95	20	33.85	33.90	-19	1,377	-1.38%
2020/11/17	3	33.80	0	0.00	33.90	3	1,376	0.22%
2020/11/16	10	34.05	0	0.00	33.75	10	1,371	0.73%
2020/11/13	9.1	33.59	0	0.00	33.90	9.1	1,364	0.66%
2020/11/12	16	33.94	0	0.00	33.85	16	1,353	1.18%
2020/11/11	30	34.33	5	34.55	34.55	25	1,347	1.85%
2020/11/10	1	33.85	39	33.85	33.75	-38	1,319	-2.88%
2020/11/09	0	0.00	90	33.04	33.20	-90	1,302	-6.91%
2020/11/06	0	0.00	0.1	33.00	32.20	-0.1	1,291	-0.01%
2020/11/05	2	33.20	23	32.64	32.70	-21	1,276	-1.64%
2020/11/04	229	32.66	0.2	33.03	32.65	228.8	1,292	17.70%	大買/鉅額交易
2020/11/03	2	33.20	21	33.50	33.15	-19	1,270	-1.50%
2020/11/02	0	0.00	2	32.85	32.50	-2	1,263	-0.16%
2020/10/30	153	33.99	32	33.75	33.25	121	1,243	9.73%	大買/鉅額交易
2020/10/29	2	33.50	18	33.70	33.80	-16	1,227	-1.30%
2020/10/28	66.3	34.65	118	34.32	34.35	-51.7	1,219	-4.24%	大賣/
2020/10/26	0	0.00	57	34.36	34.30	-57	1,136	-5.02%
2020/10/23	2	34.00	93	34.16	34.30	-91	1,118	-8.13%
2020/10/22	4	33.60	30	33.35	33.10	-26	1,053	-2.47%
2020/10/21	13	33.98	29	33.79	34.00	-16	1,015	-1.58%
2020/10/20	2	34.25	1	34.05	34.30	1	990	0.10%
2020/10/19	4	33.06	2	33.20	33.80	2	946	0.21%
2020/10/16	1	32.80	0	0.00	32.70	1	896	0.11%
2020/10/14	16	32.95	1	33.00	32.85	15	878	1.71%
2020/10/13	21	32.21	3	32.50	33.00	18	855	2.11%
2020/10/12	10	33.02	2	33.25	32.00	8	824	0.97%
2020/10/07	2	32.70	0	0.00	32.70	2	797	0.25%
2020/10/05	1	31.65	0	0.00	31.75	1	775	0.13%
2020/09/24	0	0.00	49	31.08	30.55	-49	761	-6.44%
2020/09/23	3	32.02	0	0.00	32.00	3	732	0.41%
2020/09/22	0	0.00	1	32.25	32.90	-1	711	-0.14%
2020/09/21	11	33.59	4	34.40	32.90	7	679	1.03%
2020/09/18	1	31.80	3	32.40	32.65	-2	631	-0.32%
2020/09/17	454	32.02	5	31.54	31.50	449	598	75.04%	大買/鉅額交易
2020/09/16	1	30.40	0	0.00	30.40	1	528	0.19%
2020/09/15	2	29.90	0	0.00	29.90	2	525	0.38%
2020/09/11	22	30.52	2	30.70	30.00	20	529	3.78%
2020/09/09	2	30.00	0	0.00	30.55	2	509	0.39%
2020/09/08	7	30.34	2	31.20	30.05	5	497	1.01%
2020/09/07	1	29.10	0	0.00	30.00	1	472	0.21%
2020/09/04	3	28.97	5	28.73	29.10	-2	428	-0.47%
2020/09/02	0	0.00	0	26.80	26.80	0	367	-0.01%
2020/08/28	2	26.70	0	0.00	26.80	2	397	0.50%
2020/08/26	20	26.70	0	0.00	26.60	20	405	4.94%
2020/08/24	2	26.65	0	0.00	26.65	2	409	0.49%
2020/08/18	4	27.05	0	0.00	27.35	4	426	0.94%
2020/08/17	2	27.05	0	0.00	27.50	2	436	0.46%
2020/08/14	1	26.55	0	0.00	27.00	1	440	0.23%
2020/08/13	2	26.75	0	0.00	26.75	2	441	0.45%
2020/08/12	1	26.70	0	0.00	26.80	1	451	0.22%
2020/08/11	1	27.60	0	0.00	27.55	1	462	0.22%
2020/08/10	1	28.00	1	27.90	28.00	0	473	0.00%
2020/07/20	0	0.00	6	26.60	26.60	-6	529	-1.13%
2020/07/08	1	28.05	0	0.00	28.10	1	537	0.19%
2020/07/06	0	0.00	4	28.05	28.05	-4	523	-0.76%
2020/07/02	10	27.60	0	0.00	27.65	10	518	1.93%
2020/06/23	6	28.95	0	0.00	28.75	6	522	1.15%
2020/06/22	0	0.00	2	28.93	28.95	-2	520	-0.38%
2020/06/19	0	0.00	2	28.35	29.00	-2	515	-0.39%
2020/06/17	0	0.00	7	27.64	27.80	-7	501	-1.40%
2020/06/11	2	28.40	0	0.00	27.35	2	531	0.38%
2020/06/03	0	0.00	12	28.03	28.05	-12	513	-2.34%
2020/05/14	0	0.00	2	27.08	27.15	-2	428	-0.47%
2020/05/13	2	26.40	2	26.98	27.20	0	413	0.00%
2020/05/12	0	0.00	3	25.50	25.50	-3	387	-0.77%
2020/05/04	2	24.50	0	0.00	24.45	2	378	0.53%
2020/04/30	0	0.00	2	25.45	25.30	-2	370	-0.54%
2020/04/29	0	0.00	10	24.78	24.90	-10	373	-2.68%
2020/04/24	0	0.00	15	23.38	23.35	-15	371	-4.04%
2020/04/13	4	23.99	0	0.00	24.00	4	357	1.12%
2020/04/08	5	23.18	0	0.00	24.10	5	351	1.42%
2020/04/07	10	22.24	0	0.00	22.15	10	341	2.93%
2020/03/30	18	22.85	0	0.00	22.80	18	331	5.44%
2020/03/27	0	0.00	20	23.43	23.10	-20	331	-6.04%
2020/03/20	0	0.00	16	22.62	22.75	-16	318	-5.02%
2020/03/18	0	0.00	21	23.20	23.00	-21	293	-7.16%
2020/03/17	20	23.55	0	0.00	23.45	20	288	6.92%
2020/03/13	2	24.30	0	0.00	24.20	2	278	0.72%
2020/02/14	0	0.00	4	28.90	28.85	-4	227	-1.76%
2020/02/13	1	29.15	0	0.00	28.85	1	225	0.44%
2020/01/31	0	0.00	10	29.90	30.15	-10	229	-4.36%
2019/12/16	9	31.07	0	0.00	31.00	9	260	3.46%
2019/12/10	3	30.75	1	30.70	30.75	2	258	0.77%
2019/11/21	3	31.30	0	0.00	31.30	3	291	1.03%
2019/11/01	0	0.00	17	31.47	31.40	-17	302	-5.61%
2019/10/31	0	0.00	1	31.45	31.50	-1	308	-0.32%
2019/10/30	0	0.00	2	31.20	31.40	-2	312	-0.64%
2019/10/17	0	0.00	2	31.60	31.60	-2	335	-0.60%
2019/10/14	2	31.00	0	0.00	31.00	2	368	0.54%
2019/10/02	2	30.33	2	30.30	30.45	0	451	0.00%
2019/10/01	2	30.50	0	0.00	30.50	2	453	0.44%
2019/09/23	0	0.00	10	31.73	31.75	-10	464	-2.15%
2019/09/20	0	0.00	0.2	31.00	31.10	-0.2	461	-0.04%
2019/09/12	0	0.00	1	30.80	30.75	-1	479	-0.21%
2019/09/11	1	30.40	33	30.47	30.45	-32	484	-6.61%
2019/09/04	34	30.58	7	30.53	30.45	27	481	5.61%
2019/09/03	0	0.00	15	30.68	30.90	-15	476	-3.15%
2019/09/02	2	30.40	0	0.00	30.90	2	475	0.42%
2019/08/30	0	0.00	12	30.19	30.30	-12	473	-2.53%
2019/08/29	0	0.00	16	30.13	30.05	-16	472	-3.39%
2019/08/28	0	0.00	16	30.20	30.05	-16	470	-3.40%
2019/08/21	0	0.00	10	31.06	30.95	-10	472	-2.12%
2019/08/20	0	0.00	3	31.10	31.30	-3	472	-0.63%
2019/08/19	0	0.00	16	31.76	30.75	-16	468	-3.42%
2019/08/16	0	0.00	4	32.15	32.15	-4	453	-0.88%
2019/08/15	0	0.00	21	32.05	32.05	-21	454	-4.62%
2019/08/14	0	0.00	22	32.59	32.50	-22	464	-4.74%
2019/08/13	0	0.00	6	32.43	32.40	-6	476	-1.26%
2019/08/12	0	0.00	24	32.77	32.80	-24	483	-4.96%
2019/08/08	0	0.00	17	32.78	33.10	-17	501	-3.39%
2019/08/07	0	0.00	28	32.56	32.50	-28	507	-5.52%
2019/08/06	0	0.00	1	32.70	32.45	-1	516	-0.19%
2019/08/02	0	0.00	6	32.05	31.90	-6	528	-1.13%
2019/07/31	3	32.75	41	32.53	32.50	-38	529	-7.18%
2019/07/30	0	0.00	2	32.75	32.85	-2	534	-0.37%
2019/07/29	0	0.00	45	32.77	32.70	-45	538	-8.35%
2019/07/26	0	0.00	11	32.95	32.90	-11	539	-2.04%
2019/07/25	0	0.00	16	32.95	33.05	-16	543	-2.94%
2019/07/24	0	0.00	43	33.04	33.05	-43	545	-7.89%
2019/07/22	0	0.00	5	33.26	33.20	-5	553	-0.90%
2019/07/19	1	33.15	3	33.25	33.25	-2	566	-0.35%
2019/07/17	0	0.00	200	33.19	33.10	-200	599	-33.39%	大賣/鉅額交易
2019/07/16	8	33.40	88	33.18	33.30	-80	601	-13.29%
2019/07/15	81	36.24	54	36.18	36.40	27	579	4.66%
2019/07/12	30	36.10	0	0.00	36.00	30	548	5.47%
2019/07/11	14	36.15	0	0.00	36.00	14	540	2.59%
2019/07/10	34	36.17	5	36.19	36.20	29	534	5.42%
2019/07/09	0	0.00	6	35.98	35.95	-6	525	-1.14%
2019/07/05	0	0.00	9	36.14	36.10	-9	536	-1.68%
2019/07/03	0	0.00	19	36.00	35.95	-19	552	-3.44%
2019/07/02	0	0.00	3	36.18	36.40	-3	555	-0.54%
2019/06/28	0	0.00	1	35.80	35.95	-1	560	-0.18%
2019/06/27	2	36.28	0	0.00	36.35	2	573	0.35%
2019/06/26	4	36.39	2	36.45	36.50	2	644	0.31%
2019/06/21	3	35.37	0	0.00	35.35	3	677	0.44%
2019/06/20	4	35.21	0	0.00	35.30	4	680	0.59%
2019/06/19	75	35.15	1	34.95	34.95	74	698	10.60%
2019/06/17	0	0.00	1	34.80	34.80	-1	761	-0.13%
2019/06/14	0	0.00	1	34.80	34.80	-1	797	-0.13%
2019/06/05	0	0.00	2	34.95	34.75	-2	906	-0.22%
2019/06/03	0	0.00	4	34.95	34.90	-4	919	-0.44%
2019/05/21	0	0.00	1	34.85	34.75	-1	1,008	-0.10%
2019/05/20	1	33.90	4	33.85	33.80	-3	1,013	-0.30%
2019/05/17	85	35.12	0	0.00	34.60	85	1,007	8.44%
2019/05/16	250	35.12	0	0.00	35.00	250	1,011	24.70%	大買/鉅額交易
2019/05/15	92	35.70	0	0.00	35.60	92	999	9.21%
2019/05/14	108	35.72	0	0.00	35.75	108	1,004	10.75%	大買/鉅額交易
2019/05/13	237	36.39	6	36.25	36.25	231	1,010	22.85%	大買/鉅額交易
2019/05/10	199	37.08	0	0.00	36.95	199	1,004	19.81%	大買/鉅額交易
2019/05/06	0	0.00	20	37.15	37.15	-20	1,011	-1.98%
2019/04/30	10	37.35	0	0.00	37.55	10	1,032	0.97%
2019/04/29	0	0.00	47	36.95	36.85	-47	1,049	-4.48%
2019/04/26	0	0.00	55	37.00	37.05	-55	1,042	-5.27%
2019/04/25	11	37.16	0	0.00	37.10	11	1,044	1.05%
2019/04/12	0	0.00	2	37.70	37.70	-2	1,207	-0.17%
2019/04/09	0	0.00	2	38.25	38.20	-2	1,243	-0.16%
2019/04/08	0	0.00	16	37.78	37.95	-16	1,259	-1.27%
2019/04/03	7	38.25	30	38.16	38.20	-23	1,274	-1.81%
2019/04/02	8	38.25	0	0.00	38.15	8	1,296	0.62%
2019/04/01	26	38.18	5	38.00	37.95	21	1,348	1.56%
2019/03/29	0	0.00	27	37.15	37.40	-27	1,345	-2.01%
2019/03/28	40	39.52	114	39.70	39.30	-74	1,309	-5.65%	大賣/
2019/03/27	159	39.64	3	39.85	39.85	156	1,397	11.16%	大買/鉅額交易
2019/03/21	12	40.25	93	40.11	39.80	-81	1,578	-5.13%
2019/03/20	51	40.28	43	39.44	40.15	8	1,605	0.50%
2019/03/19	70	39.63	6	39.58	39.75	64	1,571	4.07%
2019/03/18	0	0.00	6	38.92	39.00	-6	1,557	-0.39%
2019/03/15	2	39.25	20	38.64	39.30	-18	1,556	-1.16%
2019/03/12	1	39.00	27	38.86	39.00	-26	1,601	-1.62%
2019/03/11	97	39.07	4	39.10	39.15	93	1,593	5.84%
2019/03/08	0	0.00	4	37.85	38.10	-4	1,577	-0.25%
2019/03/07	0	0.00	30	37.78	38.15	-30	1,615	-1.86%
2019/03/06	12	38.43	0	0.00	38.10	12	1,620	0.74%
2019/03/05	20	38.68	0	0.00	38.55	20	1,643	1.22%
2019/03/04	4	38.60	0	0.00	38.65	4	1,647	0.24%
2019/02/26	0	0.00	15	38.71	38.15	-15	1,630	-0.92%
2019/02/25	24	38.55	0	0.00	38.45	24	1,617	1.48%
2019/02/22	0	0.00	4	37.65	37.95	-4	1,604	-0.25%
2019/02/20	0	0.00	66	37.78	37.90	-66	1,595	-4.14%
2019/02/19	109	37.81	0	0.00	38.00	109	1,580	6.89%	大買/鉅額交易
2019/02/18	0	0.00	27	37.19	37.10	-27	1,577	-1.71%
2019/02/15	0	0.00	10	37.28	37.20	-10	1,575	-0.63%
2019/02/14	35	38.08	0	0.00	37.95	35	1,565	2.24%
2019/02/12	2	38.30	0	0.00	38.05	2	1,553	0.13%
2019/02/11	5	37.81	4	37.70	37.80	1	1,548	0.06%
2019/01/30	3	37.98	0	0.00	37.95	3	1,542	0.19%
2019/01/29	0	0.00	11	37.79	37.95	-11	1,537	-0.72%
2019/01/28	0	0.00	2	37.85	38.25	-2	1,533	-0.13%
2019/01/25	13	38.21	0	0.00	38.15	13	1,528	0.85%
2019/01/23	16	37.49	0	0.00	37.50	16	1,516	1.06%
2019/01/22	19	37.27	0	0.00	37.05	19	1,512	1.26%
2019/01/21	0	0.00	9	37.70	37.55	-9	1,499	-0.60%
2019/01/18	3	38.32	3	38.20	38.10	0	1,489	0.00%
2019/01/17	10	38.38	0	0.00	38.35	10	1,501	0.67%
2019/01/16	16	38.57	0	0.00	38.35	16	1,507	1.06%
2019/01/15	32	39.26	0	0.00	39.10	32	1,514	2.11%
2019/01/14	54	39.34	1	39.20	39.50	53	1,560	3.40%
2019/01/10	3	39.75	0	0.00	40.00	3	1,543	0.19%
2019/01/09	4	38.45	0	0.00	38.70	4	1,478	0.27%
2019/01/08	19	38.12	0	0.00	38.10	19	1,523	1.25%
2019/01/07	209	38.26	0	0.00	38.50	209	1,530	13.66%	大買/鉅額交易
2019/01/04	29	38.08	0	0.00	38.15	29	1,519	1.91%
2019/01/03	2	38.13	0	0.00	38.45	2	1,518	0.13%
2019/01/02	0	0.00	2	38.40	38.10	-2	1,499	-0.13%
2018/12/28	16	38.44	8	38.60	38.75	8	1,483	0.54%
2018/12/27	1	38.50	5	39.10	38.25	-4	1,467	-0.27%
2018/12/26	5	38.30	0	0.00	38.10	5	1,443	0.35%
2018/12/24	11	39.10	11	38.70	38.90	0	1,395	0.00%
2018/12/21	12	37.88	0	0.00	38.20	12	1,318	0.91%
2018/12/20	5	38.20	5	38.80	38.30	0	1,284	0.00%
2018/12/19	1	36.65	0	0.00	37.80	1	1,178	0.08%
2018/12/18	5	36.20	5	36.15	36.15	0	1,092	0.00%
2018/12/17	2	35.05	2	35.48	35.70	0	1,056	0.00%
2018/12/14	1	34.20	0	0.00	34.90	1	986	0.10%
2018/12/13	11	34.60	0	0.00	34.50	11	982	1.12%
2018/12/12	2	33.85	0	0.00	33.80	2	957	0.21%
2018/12/10	5	33.98	0	0.00	34.10	5	948	0.53%
2018/12/05	7	32.85	1	32.95	33.40	6	899	0.67%
2018/12/04	0	0.00	2	32.60	32.85	-2	878	-0.23%
2018/11/30	3	31.05	11	31.46	31.05	-8	846	-0.94%
2018/11/29	10	32.00	0	0.00	32.00	10	804	1.24%
2018/11/28	3	31.75	25	31.51	31.95	-22	791	-2.78%
2018/11/27	3	30.90	1	31.25	31.00	2	765	0.26%
2018/11/23	1	30.70	0	0.00	30.65	1	752	0.13%
2018/11/22	6	30.80	0	0.00	30.80	6	748	0.80%
2018/11/21	4	30.70	0	0.00	30.80	4	746	0.54%
2018/11/20	10	31.05	0	0.00	31.00	10	744	1.34%
2018/11/19	4	31.03	0	0.00	31.20	4	739	0.54%
2018/11/16	0	0.00	36	31.07	31.00	-36	742	-4.85%
2018/11/08	0	0.00	2	31.35	31.25	-2	734	-0.27%
2018/11/02	2	29.75	0	0.00	29.75	2	748	0.27%
2018/10/29	0	0.00	18	29.90	29.70	-18	777	-2.32%
2018/10/25	0	0.00	1	30.45	30.35	-1	775	-0.13%
2018/10/22	123	33.25	0	0.00	33.00	123	823	14.93%	大買/鉅額交易
2018/10/19	4	32.80	0	0.00	33.20	4	856	0.47%
2018/10/18	2	31.70	1	32.65	32.65	1	808	0.12%
2018/10/16	10	32.62	0	0.00	31.60	10	776	1.29%
2018/10/15	0	0.00	5	31.20	31.60	-5	723	-0.69%
2018/10/08	0	0.00	5	31.55	30.95	-5	709	-0.71%
2018/09/26	1	31.20	0	0.00	30.80	1	703	0.14%
2018/09/17	0	0.00	2	31.50	32.00	-2	644	-0.31%
2018/09/14	0	0.00	57	31.26	31.05	-57	623	-9.13%
2018/09/13	0	0.00	136	31.26	30.95	-136	621	-21.87%	大賣/鉅額交易
2018/09/12	5	30.45	69	30.48	30.45	-64	611	-10.46%
2018/09/11	0	0.00	163	30.96	31.10	-163	609	-26.73%	大賣/鉅額交易
2018/09/10	0	0.00	44	29.97	29.90	-44	601	-7.31%
2018/09/07	0	0.00	46	30.21	30.20	-46	605	-7.59%
2018/09/06	0	0.00	45	30.80	30.70	-45	611	-7.36%
2018/09/05	0	0.00	50	31.00	31.10	-50	615	-8.12%
2018/09/04	0	0.00	46	31.02	31.15	-46	615	-7.48%
2018/09/03	0	0.00	68	30.89	30.80	-68	614	-11.07%
2018/08/31	0	0.00	17	31.37	31.40	-17	611	-2.78%
2018/08/30	0	0.00	42	31.40	31.45	-42	616	-6.81%
2018/08/29	0	0.00	84	31.32	31.30	-84	615	-13.64%
2018/08/28	0	0.00	43	31.41	31.40	-43	616	-6.98%
2018/08/27	0	0.00	18	31.40	31.35	-18	619	-2.91%
2018/08/24	0	0.00	19	31.29	31.30	-19	621	-3.06%
2018/08/23	0	0.00	46	31.46	31.40	-46	629	-7.31%
2018/08/22	0	0.00	23	31.42	31.30	-23	627	-3.66%
2018/08/21	14	31.59	101	31.53	31.45	-87	627	-13.86%	大賣/
2018/08/20	18	31.42	41	31.30	31.10	-23	619	-3.71%
2018/08/17	0	0.00	49	31.21	31.20	-49	624	-7.85%
2018/08/16	0	0.00	81	30.41	30.85	-81	622	-13.01%
2018/08/15	0	0.00	98	30.59	30.50	-98	620	-15.80%
2018/08/08	0	0.00	102	31.70	31.70	-102	617	-16.51%	大賣/鉅額交易
2018/08/07	0	0.00	130	31.57	31.50	-130	615	-21.13%	大賣/鉅額交易
2018/08/06	0	0.00	316	31.57	31.20	-316	605	-52.15%	大賣/鉅額交易
2018/08/03	0	0.00	26	30.80	30.85	-26	576	-4.51%
2018/08/02	0	0.00	103	30.79	30.60	-103	576	-17.86%	大賣/鉅額交易
2018/08/01	0	0.00	100	30.87	31.00	-100	571	-17.49%
2018/07/31	0	0.00	103	30.48	30.65	-103	572	-17.99%	大賣/鉅額交易
2018/07/30	20	30.48	408	30.61	30.40	-388	567	-68.32%	大賣/鉅額交易
2018/07/27	0	0.00	495	31.06	31.00	-495	528	-93.69%	大賣/鉅額交易
2018/07/26	0	0.00	163	29.50	29.75	-163	481	-33.89%	大賣/鉅額交易
2018/07/25	0	0.00	95	28.90	28.95	-95	400	-23.72%
2018/07/24	0	0.00	44	28.65	28.60	-44	398	-11.04%
2018/07/23	0	0.00	37	28.43	28.50	-37	400	-9.24%
2018/07/19	0	0.00	58	28.12	28.25	-58	404	-14.36%
2018/07/18	0	0.00	42	27.94	28.05	-42	406	-10.34%
2018/07/17	0	0.00	145	27.94	27.90	-145	411	-35.22%	大賣/鉅額交易
2018/07/13	0	0.00	32	29.00	29.00	-32	399	-8.01%
2018/07/12	0	0.00	109	28.99	28.95	-109	400	-27.22%	大賣/鉅額交易
2018/07/11	0	0.00	46	28.74	28.80	-46	402	-11.42%
2018/07/10	0	0.00	65	28.51	28.50	-65	406	-15.98%
2018/07/09	0	0.00	52	28.22	28.25	-52	405	-12.83%
2018/07/06	0	0.00	56	28.47	28.40	-56	405	-13.80%
2018/07/05	0	0.00	61	28.85	28.65	-61	415	-14.67%
2018/07/04	0	0.00	21	28.91	28.85	-21	442	-4.74%
2018/07/03	0	0.00	53	28.82	28.80	-53	447	-11.84%
2018/07/02	0	0.00	17	28.96	28.90	-17	451	-3.77%
2018/06/29	0	0.00	31	28.80	28.75	-31	459	-6.75%
2018/06/28	0	0.00	62	28.72	28.65	-62	466	-13.29%
2018/06/27	0	0.00	94	29.00	28.90	-94	490	-19.17%
2018/06/26	0	0.00	37	29.03	29.05	-37	492	-7.51%
2018/06/25	0	0.00	40	29.36	29.35	-40	491	-8.13%
2018/06/22	0	0.00	75	29.19	29.15	-75	490	-15.29%
2018/06/21	0	0.00	54	29.25	29.20	-54	490	-11.01%
2018/06/20	0	0.00	37	29.21	29.15	-37	492	-7.52%
2018/06/19	0	0.00	53	29.10	29.05	-53	492	-10.77%
2018/06/15	0	0.00	110	28.94	28.80	-110	495	-22.22%	大賣/鉅額交易
2018/06/14	0	0.00	100	29.04	28.90	-100	495	-20.18%
2018/06/13	0	0.00	91	29.50	29.20	-91	487	-18.65%
2018/06/12	0	0.00	29	29.79	29.70	-29	482	-6.01%
2018/06/11	0	0.00	70	29.85	29.85	-70	482	-14.49%
2018/06/08	0	0.00	27	29.92	29.70	-27	482	-5.60%
2018/06/07	0	0.00	50	29.79	29.70	-50	482	-10.35%
2018/06/06	0	0.00	64	29.95	30.00	-64	480	-13.31%
2018/06/05	0	0.00	163	30.01	29.95	-163	479	-34.01%	大賣/鉅額交易
2018/06/04	0	0.00	53	30.16	30.05	-53	476	-11.12%
2018/06/01	0	0.00	42	29.73	29.90	-42	471	-8.91%
2018/05/31	0	0.00	96	29.76	29.75	-96	470	-20.40%
2018/05/30	0	0.00	60	29.91	29.70	-60	464	-12.91%
2018/05/29	0	0.00	23	29.98	30.00	-23	462	-4.98%
2018/05/28	0	0.00	44	30.04	30.10	-44	461	-9.53%
2018/05/23	2	30.45	0	0.00	30.25	2	457	0.44%
2018/05/18	0	0.00	15	31.40	31.40	-15	450	-3.33%
2018/05/16	20	30.85	0	0.00	31.15	20	441	4.53%
2018/05/08	0	0.00	2	31.75	31.70	-2	426	-0.47%
2018/05/04	16	31.47	0	0.00	31.45	16	411	3.89%
2018/03/19	0	0.00	50	28.42	28.40	-50	326	-15.30%
2018/02/26	0	0.00	1	28.90	29.10	-1	331	-0.31%
2018/01/22	10	29.27	2	29.20	29.30	8	399	2.00%
2018/01/18	5	29.27	0	0.00	29.25	5	398	1.25%
2018/01/12	2	29.10	0	0.00	29.00	2	401	0.50%
2018/01/04	0	0.00	7	29.00	29.00	-7	391	-1.79%
2018/01/02	0	0.00	2	28.30	28.40	-2	380	-0.53%