加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.55
  • 漲幅
    +2.70%
  • 成交量
    836張
  • 產業
    上市 電機機械類股▼0.87%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬福 (1540)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28920.85920.7520.9007200.00%
2024/05/271320.481320.3920.3507110.00%
2024/05/24520.15520.3320.3007010.00%
2024/05/23220.50220.3520.2506990.00%
2024/05/22220.80220.9020.6506960.00%
2024/05/21220.70220.4520.7006870.00%
2024/05/201220.621220.6620.6006850.00%
2024/05/171120.801120.8220.8506810.00%
2024/05/16720.33520.3620.4526710.30%
2024/05/15520.55520.4020.2506580.00%
2024/05/14120.55120.5020.5006480.00%
2024/05/131020.581020.6420.5006350.00%
2024/05/103519.793519.9120.0006180.00%
2024/05/09420.60420.7120.5005980.00%
2024/05/081020.971020.8420.9505890.00%
2024/05/07720.56420.6420.6535790.52%
2024/05/061320.571420.5320.55-1570-0.18%
2024/05/031220.891220.9320.8005580.00%
2024/05/021620.892220.9421.00-6546-1.10%
2024/04/30520.27420.3520.4015240.19%
2024/04/29420.18420.1920.2005200.00%
2024/04/24320.3700.0020.3534980.60%
2024/04/23320.10420.3320.40-1491-0.20%
2024/04/221320.371220.4620.3014850.21%
2024/04/191920.121620.1620.1534730.63%
2024/04/182520.362620.4520.55-1458-0.22%
2024/04/171519.901320.1720.3024370.46%
2024/04/16819.331219.3519.35-4412-0.97%
2024/04/152819.962720.0119.7514020.25%
2024/04/121019.70319.7219.7073841.82%
2024/04/111419.572519.5419.40-11370-2.97%
2024/04/10119.35119.4019.4503570.00%
2024/04/09919.42719.5419.3523500.57%
2024/04/08419.59419.5419.6503390.00%
2024/04/03119.0500.0019.1013200.31%
2024/04/02218.85218.9018.9003150.00%
2024/04/01518.87418.9118.8013090.32%
2024/03/2900.00119.1018.85-1303-0.33%
2024/03/28619.07619.1019.1503030.00%
2024/03/27719.09719.0818.9502970.00%
2024/03/262118.972219.0718.90-1288-0.35%
2024/03/251018.961018.9019.0002750.00%
2024/03/22518.69418.7118.7012670.37%
2024/03/2100.00218.7018.75-2261-0.76%
2024/03/20118.50118.5018.5002610.00%
2024/03/19118.45118.5518.4502600.00%
2024/03/18518.41218.4318.5032601.15%
2024/03/151218.301318.3418.30-1252-0.40%
2024/03/14117.90117.9517.9002380.00%
2024/03/1300.00018.3017.7002980.00%
2024/03/12117.80317.8717.85-2297-0.67%
2024/03/08317.82317.7517.7002970.00%
2024/03/07118.05118.0518.0002960.00%
2024/03/0600.00218.1018.10-2299-0.67%
2024/03/05318.05518.0618.05-2299-0.67%
2024/03/04218.20218.1818.0502950.00%
2024/03/01218.05118.0518.0512930.34%
2024/02/29217.93317.9518.00-1295-0.34%
2024/02/27217.75217.8518.0002960.00%
2024/02/26218.00217.9817.9002970.00%
2024/02/22118.00117.9517.9502950.00%
2024/02/21118.00118.0018.0002950.00%
2024/02/20218.00218.0517.9502950.00%
2024/02/15117.60117.5017.5503020.00%
2024/01/22117.50117.5517.5003600.00%
2024/01/16117.4000.0017.4013590.28%
2024/01/15117.55117.5517.5503580.00%
2024/01/12217.45317.5717.45-1357-0.28%
2024/01/11117.40117.5517.5003560.00%
2024/01/09317.20317.2017.2003560.00%
2023/12/29217.40217.4017.4003670.00%
2023/12/26217.45217.4017.4503780.00%
2023/12/20117.7000.0017.7013800.26%
2023/12/19117.60117.5517.5503790.00%
2023/12/18217.80217.8517.7503740.00%
2023/12/1300.00117.6517.70-1370-0.27%
2023/12/11317.93217.9817.9013700.27%
2023/11/22317.42317.4017.4004680.00%
2023/11/21117.35117.3517.3504710.00%
2023/11/20217.33217.3017.3504810.00%
2023/11/17217.30217.3017.3005010.00%
2023/11/1600.00117.3017.30-1506-0.20%
2023/11/152517.462417.5117.3515100.20%
2023/11/141117.051117.0817.1505130.00%
2023/11/13317.15317.2717.1505280.00%
2023/11/10217.30817.1517.35-6545-1.10%
2023/11/098417.897817.9017.3065551.08%
2023/11/07116.60116.6016.6505450.00%
2023/11/06216.60216.6016.6005480.00%
2023/11/03316.60316.5516.6005490.00%
2023/10/31316.25316.4016.2505540.00%
2023/10/27116.40116.5516.3505460.00%
2023/10/25116.55116.5516.5505550.00%
2023/10/20116.35116.3016.2505710.00%
2023/10/18216.58216.6016.5505820.00%
2023/10/17116.55116.6516.6005830.00%
2023/10/16316.77316.7516.7505860.00%
2023/10/13117.05117.0517.0506010.00%
2023/10/11217.30117.2017.2016290.16%
2023/10/0500.006017.1617.20-60711-8.44%
2023/10/039317.34117.3017.30929529.65%
2023/10/029717.27417.3017.30939849.45%
2023/09/289817.37517.2817.25939879.42%
2023/09/27117.05117.2517.1509880.00%
2023/09/26117.30117.3517.3001,0030.00%
2023/09/2200.001017.2517.30-101,029-0.97%
2023/09/21117.35117.3517.3501,0330.00%
2023/09/20117.3500.0017.3511,0360.10%
2023/09/19217.45217.6017.4501,0450.00%
2023/09/18217.55217.5517.5501,0610.00%
2023/09/15217.40217.4517.4001,0660.00%
2023/09/14317.50317.5517.5501,0660.00%
2023/09/13417.48417.4417.4501,0750.00%
2023/09/12417.49417.4117.4501,0950.00%
2023/09/111717.601717.8617.4501,1170.00%
2023/09/08918.59918.6318.5501,1690.00%
2023/09/071818.971819.0419.0501,1730.00%
2023/09/067318.971318.9218.85601,1755.10%
2023/09/051419.14419.0319.20101,1650.86%
2023/09/04818.63818.7118.6501,1410.00%
2023/09/01818.73818.6518.8001,1350.00%
2023/08/311618.991619.0519.0001,1220.00%
2023/08/30718.51718.7119.1001,0960.00%
2023/08/29518.16518.2018.1001,0660.00%
2023/08/28718.41718.3018.4001,0620.00%
2023/08/25618.05618.1318.2001,0530.00%
2023/08/24318.05318.2318.0501,0470.00%
2023/08/231318.551318.5818.5001,0350.00%
2023/08/22318.25318.1818.2501,0140.00%
2023/08/21718.15718.1218.1001,0070.00%
2023/08/18918.43918.5018.3001,0060.00%
2023/08/171918.541918.6018.6009930.00%
2023/08/16718.37718.2718.5009730.00%
2023/08/15317.88317.9318.0509470.00%
2023/08/14817.88817.6617.6009290.00%
2023/08/11317.45317.5217.4509100.00%
2023/08/10117.05117.1017.1009040.00%
2023/08/09117.10117.3017.1009000.00%
2023/08/08117.40117.3517.4008970.00%
2023/08/07117.45117.3517.4508980.00%
2023/08/04117.10117.4017.4008960.00%
2023/07/25117.50117.9017.9008700.00%
2023/07/21017.9000.0017.7008550.00%
2023/07/19917.94917.9217.8008470.00%
2023/07/181818.141818.1117.8508420.00%
2023/07/172218.392318.5018.45-1826-0.12%
2023/07/142718.712918.7018.50-2818-0.24%
2023/07/133218.463818.5318.40-6804-0.75%
2023/07/1210218.689718.8118.3057860.64% 大買/
2023/07/1113119.3013319.3818.85-2725-0.28% 大買/大賣/
2023/07/1012619.7012419.7120.7025870.34% 大買/大賣/
2023/07/07818.31818.2918.8504890.00%
2023/07/041118.411118.4518.3004490.00%
2023/07/03218.03218.0018.2504300.00%
2023/06/28217.63217.7517.7004280.00%
2023/06/27117.45117.7517.4504240.00%
2023/06/21217.70217.8817.8003970.00%
2023/06/20318.15318.1817.8503940.00%
2023/06/19918.15918.1318.0503930.00%
2023/06/162418.092418.1917.9503870.00%
2023/06/15917.97917.8918.1003630.00%
2023/06/14417.60418.3317.6003410.00%
2023/06/13217.4300.0017.5522700.74%
2023/06/12217.00217.1517.4502580.00%
2023/06/052016.6900.0016.65203475.76%
2023/05/245216.8200.0016.905250010.40%
2023/05/15116.70116.6016.6506800.00%
2023/05/12016.6500.0016.6506810.00%
2023/05/11016.6500.0016.6006820.00%
2023/04/19316.60316.7016.7006710.00%
2023/04/13316.50316.6016.5506530.00%
2023/04/1100.006216.7116.80-62643-9.64%
2023/03/27117.9500.0017.8516030.17%
2023/03/2300.00017.7517.7506000.00%
2023/03/17117.30117.2517.3005800.00%
2023/03/15217.50217.5317.5505660.00%
2023/03/14417.315017.3217.40-46562-8.18%
2023/03/13917.37917.3817.3005570.00%
2023/03/101017.981018.1617.8005380.00%
2023/03/091218.711418.7118.50-2516-0.39%
2023/03/08118.45118.4018.4504790.00%
2023/03/07818.291018.3718.25-2450-0.44%
2023/03/066417.86118.1518.156338716.24%
2023/03/0200.00317.3017.40-3340-0.88%
2023/02/23417.15117.2017.1533240.92%
2023/02/22417.08517.0417.05-1318-0.31%
2023/02/21317.35417.3817.25-1307-0.32%
2023/02/20417.30417.2617.5002940.00%
2023/02/176117.471517.6117.254627416.73%
2023/02/14716.64716.6316.5002030.00%
2023/02/132616.882516.7216.8011880.53%
2022/12/1200.00315.5715.55-3161-1.86%
2022/12/01116.25116.3516.1501810.00%
2022/11/24216.05216.1016.1001840.00%
2022/11/22316.3500.0016.2531821.64%
2022/11/15116.00116.1516.1001780.00%
2022/11/0300.006814.9615.00-68177-38.29%
2022/10/26414.9500.0014.9041882.13%
2022/10/25614.9600.0015.0061933.10%
2022/10/181014.9500.0014.85102024.94%
2022/10/14515.0500.0015.1052012.48%
2022/10/11115.75115.6015.6002050.00%
2022/10/066615.9400.0016.006620631.96%
2022/09/2200.00115.8015.85-1267-0.37%
2022/09/1600.00816.1816.10-8272-2.93%
2022/09/1500.00615.8716.30-6274-2.19%
2022/09/1200.001015.7515.85-10267-3.74%
2022/08/17315.20315.3015.2509370.00%
2022/08/12214.65214.7514.8009990.00%
2022/08/0200.00014.1013.9509890.00%
2022/08/01014.2500.0014.3009880.00%
2022/07/26014.2000.0013.9509770.00%
2022/07/21014.4000.0013.9509800.00%
2022/07/208414.0200.0013.95849808.57%
2022/07/12314.50314.5213.9009650.00%
2022/06/221615.2500.0015.35168811.81%
2022/06/0700.00116.6016.50-1798-0.13%
2022/06/06216.30116.3516.7017880.13%
2022/05/30516.37516.4215.9506830.00%
2022/05/27216.25216.3316.4506360.00%
2022/05/26116.85116.7516.5005890.00%
2022/05/25817.263917.8616.50-31477-6.49%
2022/05/2423816.7023816.7016.7001640.00% 大買/大賣/
2022/04/21015.4500.0015.250770.00%
2022/04/20215.0000.0015.152742.69%
2022/04/132114.8900.0014.85216830.76%
2022/03/31014.9000.0014.600660.00%
2021/12/16115.15115.3015.450740.00%
2021/09/1600.00015.1514.950990.00%
2021/09/15014.7000.0015.1001000.00%
2021/09/0600.00215.1015.15-2111-1.79%
2021/08/26015.5000.0015.1501200.00%
2021/07/0700.00116.7516.60-1263-0.38%
2021/07/0200.00116.8516.85-1271-0.37%
2021/07/0100.00116.8016.55-1274-0.36%
2021/06/2300.00216.7816.80-2288-0.69%
2021/06/2200.00116.4516.55-1288-0.35%
2021/06/18316.6300.0016.6032861.05%
2021/06/0200.00016.1016.0003020.00%
2021/06/01015.4500.0016.0503020.00%
2021/05/1400.00116.0515.70-1300-0.33%
2021/05/13116.0500.0016.0012960.34%
2021/05/1200.00216.6515.95-2291-0.69%
2021/05/1100.00017.4516.8002810.00%
2021/05/03016.80017.9017.1502520.00%
2021/04/28017.6000.0018.2002370.00%
2021/04/27118.1000.0018.1012330.43%
2021/04/2000.00117.2017.20-1199-0.50%
2021/04/01116.0500.0016.0511630.61%
2021/03/26216.0300.0016.0521501.33%
2021/03/11215.4500.0015.4521351.48%
2021/01/291015.0000.0015.05101287.79%
2021/01/2600.00015.4915.250125-0.03%
2021/01/2500.00015.6115.350125-0.01%
2021/01/2200.00015.4115.3501250.00%
2021/01/21014.35015.2115.100122-0.01%
2021/01/1900.00015.4015.250118-0.01%
2021/01/1800.00016.2015.1501180.00%
2021/01/1500.00015.5715.250117-0.03%
2021/01/130.114.9500.0015.550.11100.09%
2021/01/0600.000.115.6015.40-0.199-0.10%
2021/01/050.115.0000.0015.700.1970.10%
2020/12/2800.00015.5015.300870.00%
2020/12/25014.9500.0015.100860.00%
2020/12/1700.00115.2515.40-195-1.05%
2020/12/1500.000.115.0014.90-0.186-0.10%
2020/12/14114.85015.0414.901851.16%
2020/12/1100.00015.0014.850860.00%
2020/12/0900.00015.2015.000920.00%
2020/12/080.114.6500.0015.050.1920.11%
2020/09/14115.0000.0015.0511770.56%
2020/09/101014.801014.7414.7001690.00%
2020/09/07514.85514.8014.8001680.00%
2020/07/20116.40116.4516.4501880.00%
2020/07/1700.00116.4516.25-1184-0.54%
2020/07/13116.35116.1516.3501830.00%
2020/05/15215.9000.0015.9022730.73%
2020/04/2100.000.115.2015.05-0.1256-0.02%
2020/04/13215.2500.0015.2022520.79%
2020/04/0900.002615.0515.05-26247-10.51%
2020/04/08315.1800.0015.2032431.23%
2020/04/07615.0200.0015.0062412.49%
2020/03/301015.1300.0015.00102344.26%
2020/03/2500.001016.1015.85-10214-4.67%
2020/03/2000.00613.8713.95-6206-2.91%
2020/03/1800.00515.0714.70-5191-2.61%
2020/01/30218.4800.0018.4021651.21%
2020/01/0900.00119.2019.20-1158-0.63%
2020/01/08519.3000.0019.2051633.06%
2019/12/1600.004619.3219.35-46168-27.28%
2019/12/1300.003019.2019.20-30173-17.31%
2019/12/1100.002419.4019.40-24169-14.16%
2019/12/0500.00219.4019.35-2174-1.15%
2019/11/1900.00119.2019.20-1190-0.53%
2019/11/1800.00519.1519.20-5191-2.61%
2019/11/06119.20119.3519.3001970.00%
2019/11/04119.0500.0019.2012070.48%
2019/10/2300.000.218.6518.65-0.2263-0.06%
2019/09/06119.7000.0019.8514870.21%
2019/08/12219.5500.0019.6027120.28%
2019/08/0800.00418.8818.95-4736-0.54%
2019/07/24120.200.320.5020.150.79220.08%
2019/07/230.522.1000.0022.050.59160.05%
2019/07/17122.3500.0022.4018880.11%
2019/07/16222.3500.0022.3528870.23%
2019/07/092021.8000.0021.90208972.23%
2019/07/08121.8000.0021.7519070.11%
2019/07/0400.00922.0922.15-9955-0.94%
2019/07/0300.00221.7521.80-2967-0.21%
2019/07/01121.6000.0021.6519800.10%
2019/06/28121.6000.0021.5519800.10%
2019/06/271021.6000.0021.60109941.01%
2019/06/251021.7000.0021.70101,0180.98%
2019/06/21121.6000.0021.5511,0200.10%
2019/06/19721.5500.0021.5571,0230.68%
2019/06/181021.2500.0021.35101,0280.97%
2019/06/14221.55921.5021.70-71,012-0.69%
2019/06/1300.00321.9721.60-31,004-0.30%
2019/06/112622.7200.0022.70269812.65%
2019/06/1000.00122.8022.95-1973-0.10%
2019/06/0500.00322.3822.20-3976-0.31%
2019/06/04222.5500.0022.3529690.21%
2019/05/312523.34723.4023.10189441.90%
2019/05/302222.981923.1323.2039280.32%
2019/05/28122.1500.0022.8018850.11%
2019/05/27221.8500.0021.8028360.24%
2019/05/1700.001921.6121.70-19785-2.42%
2019/05/16122.10122.0021.4507670.00%
2019/05/1500.00121.9522.10-1736-0.14%
2019/05/14122.00121.8521.9007220.00%
2019/05/1300.00321.6522.40-3685-0.44%
2019/05/02120.2500.0020.2515040.20%
2019/04/301019.931019.8019.9504810.00%
2019/04/23020.0000.0019.4504290.00%
2019/04/1700.00119.5019.40-1403-0.25%
2019/04/16119.8000.0019.7013760.27%
2019/04/11319.75319.6520.1003420.00%
2019/04/0800.00118.5018.55-1242-0.41%
2019/03/2900.00118.0518.25-1191-0.52%
2019/03/2700.00117.8017.65-1144-0.69%
2019/03/26117.3000.0017.5011320.75%
2019/03/1400.00117.3017.10-197-1.03%
2019/03/12117.3000.0017.051921.08%
2019/03/11216.9500.0017.202852.35%
2019/03/05116.6000.0016.551721.38%
2019/02/21215.9800.0015.952573.49%
2019/01/301016.1000.0016.10106415.44%
2019/01/24916.0000.0016.1096613.63%
2018/11/2800.00115.8515.90-1214-0.47%
2018/11/2700.00715.7215.85-7214-3.27%
2018/11/12115.7000.0015.6512170.46%
2018/11/0900.00115.8016.15-1213-0.47%
2018/11/0600.00115.0515.15-1212-0.47%
2018/11/01115.2500.0015.2512170.46%
2018/10/22215.1000.0015.3022110.95%
2018/10/11614.9500.0015.0562092.87%
2018/09/0500.00415.5515.90-494-4.23%
2018/08/21315.4500.0015.353953.15%
2018/08/20415.4800.0015.354954.19%
2018/08/08315.1500.0015.303903.31%
2018/08/07115.1500.0015.151921.08%
2018/05/23314.9000.0014.9031721.74%
2018/05/14214.6000.0014.6022100.95%
2018/05/02314.8500.0014.8033170.94%
2018/04/2600.00114.8014.70-1568-0.18%
2018/04/25114.7000.0014.7015680.18%
2018/04/16215.5000.0015.5025770.35%
2018/03/20216.9000.0016.9025160.39%
2018/03/01217.1000.0016.9525220.38%
2018/02/09516.2300.0016.7555070.98%
2018/02/08516.8200.0016.8055011.00%
2018/02/0600.00217.3016.85-2491-0.41%
2018/02/05317.6000.0017.8034690.64%
2018/01/24519.0500.0019.5053571.40%
2018/01/23519.0400.0019.5052891.73%
2018/01/17016.6000.0016.6001020.00%
喬福 相關文章