中化 (1701)-元大券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.95
漲跌
▼0.10
漲幅
-0.45%
成交量
379張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	22.01	0	0.00	22.05	4	638	0.63%
2024/04/26	2	21.85	2	21.93	21.85	0	635	0.00%
2024/04/25	4	21.95	4	21.96	22.10	0	631	0.00%
2024/04/24	9	21.86	7	21.88	21.85	2	626	0.32%
2024/04/23	6	21.82	2	21.80	21.80	4	633	0.63%
2024/04/22	19	21.58	15	21.66	21.65	4	641	0.62%
2024/04/19	10	21.46	34	21.38	21.30	-24	630	-3.81%
2024/04/18	20	21.51	20	21.64	21.70	0	617	0.00%
2024/04/17	10	21.51	26	21.58	21.75	-16	615	-2.60%
2024/04/16	31	21.48	49	21.56	21.45	-18	608	-2.96%
2024/04/15	13	22.25	16	22.25	22.15	-3	589	-0.51%
2024/04/12	7	22.69	7	22.78	22.65	0	567	0.00%
2024/04/11	2	22.98	3	22.97	22.95	-1	563	-0.18%
2024/04/10	4	23.08	2	23.08	23.05	2	563	0.35%
2024/04/09	8	22.96	6	22.95	22.95	2	568	0.35%
2024/04/08	4	22.73	5	22.80	22.80	-1	565	-0.18%
2024/04/03	3	22.73	2	22.75	22.75	1	562	0.18%
2024/04/02	1	22.80	2	22.83	22.80	-1	563	-0.18%
2024/04/01	5	22.84	6	22.86	22.85	-1	569	-0.18%
2024/03/28	0	0.00	2	22.78	22.80	-2	583	-0.34%
2024/03/27	1	22.40	0	0.00	22.75	1	584	0.17%
2024/03/26	2	22.65	1	22.65	22.45	1	601	0.17%
2024/03/22	11	22.52	11	22.63	22.65	0	628	0.00%
2024/03/21	11	22.63	11	22.69	22.60	0	636	0.00%
2024/03/20	15	22.62	18	22.68	22.60	-3	632	-0.47%
2024/03/19	1	22.75	1	22.80	22.75	0	632	0.00%
2024/03/18	3	22.63	3	22.65	22.65	0	639	0.00%
2024/03/15	2	22.75	4	22.78	22.70	-2	652	-0.31%
2024/03/14	9	22.85	7	22.86	22.80	2	665	0.30%
2024/03/13	9	22.85	8	22.94	22.85	1	676	0.15%
2024/03/12	3	23.40	2	23.35	23.30	1	688	0.15%
2024/03/11	5	23.39	2	23.40	23.35	3	709	0.42%
2024/03/08	11	23.31	7	23.32	23.20	4	761	0.53%
2024/03/07	7	23.53	7	23.49	23.50	0	886	0.00%
2024/03/06	3	23.67	3	23.65	23.60	0	1,026	0.00%
2024/03/05	1	23.80	1	23.60	23.60	0	1,060	0.00%
2024/03/04	6	23.81	7	23.84	23.75	-1	1,130	-0.09%
2024/03/01	1	23.90	1	24.20	23.90	0	1,386	0.00%
2024/02/29	6	24.26	3	24.33	24.25	3	1,659	0.18%
2024/02/27	1	24.30	2	24.43	24.35	-1	1,657	-0.06%
2024/02/26	9	24.47	4	24.49	24.45	5	1,659	0.30%
2024/02/23	29	24.30	4	24.35	24.30	25	1,659	1.51%
2024/02/22	15	24.38	1	24.50	24.30	14	1,655	0.85%
2024/02/21	4	24.38	3	24.37	24.40	1	1,649	0.06%
2024/02/20	6	24.27	2	24.33	24.40	4	1,652	0.24%
2024/02/19	19	24.28	1	24.25	24.35	18	1,646	1.09%
2024/02/16	3	23.87	2	23.65	23.95	1	1,634	0.06%
2024/02/15	1	23.30	1	23.35	23.30	0	1,625	0.00%
2024/02/02	4	23.43	0	0.00	23.40	4	1,624	0.25%
2024/02/01	2	23.35	1	23.45	23.50	1	1,624	0.06%
2024/01/30	0	0.00	2	23.30	23.30	-2	1,625	-0.12%
2024/01/24	3	23.40	3	23.45	23.40	0	1,623	0.00%
2024/01/23	2	23.38	5	23.40	23.40	-3	1,623	-0.18%
2024/01/22	4	23.28	5	23.30	23.20	-1	1,625	-0.06%
2024/01/19	1	23.15	1	23.20	23.15	0	1,626	0.00%
2024/01/18	3	23.12	2	23.23	23.15	1	1,625	0.06%
2024/01/17	23	23.16	12	23.22	23.15	11	1,623	0.68%
2024/01/16	2	23.73	8	23.59	23.45	-6	1,611	-0.37%
2024/01/15	2	24.00	1	24.15	24.00	1	1,603	0.06%
2024/01/12	1	24.00	1	24.05	24.00	0	1,609	0.00%
2024/01/11	2	23.95	2	23.90	24.00	0	1,610	0.00%
2024/01/10	7	23.95	7	24.06	23.90	0	1,618	0.00%
2024/01/09	6	24.26	6	24.23	24.15	0	1,613	0.00%
2024/01/08	3	24.55	3	24.63	24.40	0	1,606	0.00%
2024/01/05	18	24.73	20	24.76	24.55	-2	1,604	-0.12%
2024/01/04	2	24.55	0	0.00	24.45	2	1,591	0.13%
2024/01/03	11	24.60	11	24.67	24.50	0	1,587	0.00%
2024/01/02	5	24.42	9	24.43	24.45	-4	1,579	-0.25%
2023/12/29	6	24.38	5	24.45	24.35	1	1,575	0.06%
2023/12/28	2	24.35	4	24.35	24.45	-2	1,576	-0.13%
2023/12/27	0	0.00	4	24.39	24.30	-4	1,578	-0.25%
2023/12/26	7	24.43	5	24.42	24.45	2	1,571	0.13%
2023/12/25	11	24.42	11	24.40	24.25	0	1,564	0.00%
2023/12/22	0	0.00	8	24.71	24.75	-8	1,544	-0.52%
2023/12/21	27	25.00	28	24.98	24.80	-1	1,536	-0.07%
2023/12/20	12	24.91	8	24.92	24.85	4	1,515	0.26%
2023/12/19	37	25.01	37	24.97	24.90	0	1,504	0.00%
2023/12/18	18	25.00	19	25.03	24.85	-1	1,480	-0.07%
2023/12/15	2	24.63	0	0.00	24.70	2	1,463	0.14%
2023/12/14	3	24.60	3	24.67	24.70	0	1,457	0.00%
2023/12/13	8	24.56	3	24.60	24.55	5	1,450	0.34%
2023/12/12	10	24.70	15	24.67	24.55	-5	1,441	-0.35%
2023/12/11	13	24.85	13	24.94	24.85	0	1,422	0.00%
2023/12/08	16	24.93	16	25.03	24.95	0	1,406	0.00%
2023/12/07	26	25.06	28	25.01	24.90	-2	1,390	-0.14%
2023/12/06	26	25.41	26	25.38	25.30	0	1,360	0.00%
2023/12/05	104	25.46	100	25.54	25.50	4	1,337	0.30%	大買/
2023/12/04	301	26.10	297	26.15	26.00	4	1,280	0.31%	大買/大賣/
2023/12/01	299	25.46	300	25.52	25.70	-1	1,148	-0.09%	大買/大賣/
2023/11/30	16	24.72	22	24.80	24.70	-6	1,003	-0.60%
2023/11/29	17	25.14	27	25.03	24.90	-10	968	-1.03%
2023/11/28	677	25.01	668	25.09	24.75	9	900	1.00%	大買/大賣/
2023/11/27	303	25.91	285	25.87	25.95	18	646	2.79%	大買/大賣/
2023/11/22	2	23.43	2	23.45	23.50	0	368	0.00%
2023/11/21	1	23.25	1	23.25	23.30	0	360	0.00%
2023/11/20	2	23.18	1	23.25	23.15	1	360	0.28%
2023/11/17	2	23.03	1	23.05	23.05	1	365	0.27%
2023/11/14	4	22.71	2	22.65	22.65	2	371	0.54%
2023/11/13	3	22.95	11	23.09	22.95	-8	370	-2.16%
2023/11/10	1	23.35	1	23.20	23.15	0	377	0.00%
2023/11/09	1	23.25	1	23.30	23.20	0	378	0.00%
2023/11/07	1	23.35	1	23.35	23.35	0	407	0.00%
2023/11/06	2	23.20	3	23.10	23.20	-1	409	-0.24%
2023/11/03	2	23.18	0.8	23.00	23.15	1.2	419	0.28%
2023/10/30	1	23.25	1	23.15	23.15	0	450	0.00%
2023/10/27	2	23.10	2	22.90	23.00	0	449	0.00%
2023/10/25	1	22.85	1	22.80	22.80	0	460	0.00%
2023/10/24	1	22.70	1	22.65	22.70	0	466	0.00%
2023/10/23	1	22.35	1	22.45	22.35	0	476	0.00%
2023/10/20	2	22.35	2	22.38	22.35	0	494	0.00%
2023/10/19	1	22.75	1	22.80	22.75	0	509	0.00%
2023/10/18	5	22.77	3	22.83	23.00	2	521	0.38%
2023/10/16	1	23.00	1	23.00	23.00	0	546	0.00%
2023/10/13	1	23.10	1	23.05	23.05	0	563	0.00%
2023/10/12	1	23.05	1	23.00	23.00	0	578	0.00%
2023/10/11	3	23.15	0	0.00	23.10	3	591	0.51%
2023/10/06	3	23.13	3	23.15	23.15	0	617	0.00%
2023/10/03	1	23.00	1	23.05	23.00	0	667	0.00%
2023/09/28	1	23.05	1	23.00	23.00	0	713	0.00%
2023/09/26	1	23.05	1	23.00	23.00	0	743	0.00%
2023/09/22	1	22.85	1	22.95	22.95	0	807	0.00%
2023/09/21	2	23.13	2	23.10	23.05	0	856	0.00%
2023/09/20	10	23.30	2	23.30	23.25	8	866	0.92%
2023/09/19	0	0.00	2	23.45	23.50	-2	899	-0.22%
2023/09/18	1	23.65	1	23.65	23.65	0	906	0.00%
2023/09/15	0	0.00	10	23.40	23.50	-10	917	-1.09%
2023/09/14	2	23.50	2	23.35	23.50	0	926	0.00%
2023/09/13	12	23.40	2	23.30	23.45	10	932	1.07%
2023/09/11	1	23.25	1	23.40	23.10	0	969	0.00%
2023/09/08	2	23.15	2	23.25	23.30	0	981	0.00%
2023/09/07	1	23.10	2	23.30	23.10	-1	996	-0.10%
2023/09/06	1	23.25	1	23.20	23.20	0	1,010	0.00%
2023/09/01	1	23.50	1	23.35	23.50	0	1,049	0.00%
2023/08/31	1	23.15	1	23.15	23.15	0	1,057	0.00%
2023/08/29	2	22.90	2	22.95	22.95	0	1,073	0.00%
2023/08/28	2	22.95	2	22.85	22.85	0	1,084	0.00%
2023/08/25	0	0.00	3	22.95	22.95	-3	1,087	-0.28%
2023/08/24	2	22.95	1	23.10	22.95	1	1,096	0.09%
2023/08/23	4	23.01	4	23.03	22.95	0	1,102	0.00%
2023/08/22	1	23.25	1	23.10	23.10	0	1,120	0.00%
2023/08/21	5	23.36	3	23.40	23.40	2	1,127	0.18%
2023/08/18	6	23.42	6	23.34	23.40	0	1,132	0.00%
2023/08/17	3	23.28	3	23.03	23.30	0	1,147	0.00%
2023/08/16	10	23.17	8	23.13	23.20	2	1,156	0.17%
2023/08/15	1	23.50	1	23.40	23.40	0	1,167	0.00%
2023/08/14	16	23.37	16	23.52	23.35	0	1,177	0.00%
2023/08/11	1	24.10	2	24.23	24.10	-1	1,170	-0.09%
2023/08/10	4	24.33	4	24.26	24.20	0	1,174	0.00%
2023/08/09	2	24.48	2.1	24.47	24.40	-0.1	1,184	0.00%
2023/08/08	4	24.35	14	24.30	24.40	-10	1,201	-0.83%
2023/08/07	3	24.30	6	24.28	24.35	-3	1,287	-0.23%
2023/08/04	0	0.00	10	24.43	24.40	-10	1,302	-0.77%
2023/08/02	0	0.00	5	24.25	24.15	-5	1,330	-0.38%
2023/08/01	0	0.00	5	24.40	24.30	-5	1,362	-0.37%
2023/07/31	1	24.40	1	24.25	24.20	0	1,443	0.00%
2023/07/28	2	24.50	7	24.44	24.40	-5	1,538	-0.32%
2023/07/27	7	24.55	7	24.53	24.50	0	1,585	0.00%
2023/07/26	4	24.45	1	24.35	24.35	3	1,705	0.18%
2023/07/25	3	24.48	5	24.49	24.45	-2	1,848	-0.11%
2023/07/21	3	25.47	5	25.30	25.30	-2	1,833	-0.11%
2023/07/20	1	25.40	2	25.35	25.40	-1	1,851	-0.05%
2023/07/19	12	25.19	2	25.30	25.15	10	1,855	0.54%
2023/07/18	9	24.89	12	24.93	24.90	-3	1,878	-0.16%
2023/07/17	9	25.04	9	25.18	25.20	0	1,921	0.00%
2023/07/14	14	24.61	11	24.73	24.95	3	1,965	0.15%
2023/07/13	24	24.77	3	24.75	24.55	21	1,992	1.05%
2023/07/12	2	25.25	0	0.00	24.90	2	2,036	0.10%
2023/07/11	2	25.45	2	25.50	25.45	0	2,041	0.00%
2023/07/10	2	25.45	2	25.50	25.50	0	2,079	0.00%
2023/07/07	8	25.47	6	25.51	25.45	2	2,107	0.09%
2023/07/06	7	25.77	7	26.05	25.70	0	2,099	0.00%
2023/07/04	11	26.33	3	26.33	26.25	8	2,090	0.38%
2023/07/03	15	26.35	10	26.27	26.40	5	2,106	0.24%
2023/06/30	6	26.33	6	26.58	26.25	0	2,094	0.00%
2023/06/29	12	26.35	10	26.43	26.45	2	2,071	0.10%
2023/06/28	7	25.96	2	25.95	26.10	5	2,061	0.24%
2023/06/27	6	26.06	3	26.02	25.80	3	2,072	0.14%
2023/06/26	1	25.70	1	25.65	25.65	0	2,067	0.00%
2023/06/20	6	25.80	2	25.80	25.75	4	2,087	0.19%
2023/06/19	1	26.00	3	26.00	26.00	-2	2,105	-0.09%
2023/06/16	1	26.15	0	0.00	25.95	1	2,127	0.05%
2023/06/14	3	25.85	0	0.00	25.90	3	2,131	0.14%
2023/06/12	4	25.95	4	25.88	25.95	0	2,172	0.00%
2023/06/08	1	26.05	1	26.45	26.05	0	2,227	0.00%
2023/06/07	0	0.00	2	26.30	26.35	-2	2,291	-0.09%
2023/06/06	1	26.20	1	26.15	26.15	0	2,354	0.00%
2023/06/01	0	0.00	152	25.76	25.75	-152	2,743	-5.54%	大賣/鉅額交易
2023/05/31	2	25.80	2.4	25.83	25.85	-0.4	2,861	-0.01%
2023/05/30	12	25.70	1	25.80	25.70	11	2,929	0.38%
2023/05/26	6	25.85	3	25.95	25.80	3	3,131	0.10%
2023/05/25	0	0.00	13	26.28	26.20	-13	3,233	-0.40%
2023/05/24	1	26.35	0	0.00	26.55	1	3,288	0.03%
2023/05/19	2	26.03	2	26.13	25.95	0	3,457	0.00%
2023/05/17	37	26.15	4	26.14	26.15	33	3,614	0.91%
2023/05/16	34	25.81	0	0.00	25.80	34	3,805	0.89%
2023/05/15	3	25.60	3	25.45	25.60	0	4,203	0.00%
2023/05/12	42	26.16	42	26.36	25.65	0	4,404	0.00%
2023/05/11	42	26.16	42	26.36	25.75	0	4,557	0.00%
2023/05/10	16	27.10	7	27.06	27.10	9	4,580	0.20%
2023/05/09	9	26.96	6	27.01	26.85	3	4,790	0.06%
2023/05/08	10	27.41	17	27.47	27.30	-7	4,913	-0.14%
2023/05/05	19	27.27	18	27.38	27.35	1	5,026	0.02%
2023/05/04	25	27.50	18	27.60	27.70	7	5,079	0.14%
2023/05/03	11	27.21	8	27.24	27.10	3	5,214	0.06%
2023/05/02	38	27.49	28	27.46	27.10	10	5,327	0.19%
2023/04/28	23	26.98	29	27.03	27.35	-6	5,313	-0.11%
2023/04/26	18	25.81	10	25.85	26.05	8	5,361	0.15%
2023/04/25	16	26.25	11	26.33	25.80	5	5,463	0.09%
2023/04/24	9	26.26	7	26.33	26.40	2	5,553	0.04%
2023/04/21	6	26.24	7	26.04	25.90	-1	5,740	-0.02%
2023/04/20	25	26.75	20	26.86	26.35	5	6,001	0.08%
2023/04/19	15	27.13	8	27.18	27.10	7	6,130	0.11%
2023/04/18	6	26.95	6	26.88	26.85	0	6,417	0.00%
2023/04/17	12	26.86	11	26.86	26.85	1	6,585	0.02%
2023/04/14	85	26.57	3	26.68	26.55	82	6,896	1.19%
2023/04/13	2	26.55	2.3	26.60	26.60	-0.3	7,239	0.00%
2023/04/12	3	26.35	1	26.35	26.30	2	7,317	0.03%
2023/04/11	2	26.18	0	0.00	26.15	2	7,436	0.03%
2023/04/10	0	0.00	1	26.05	26.10	-1	7,552	-0.01%
2023/04/07	1	26.50	1	26.30	26.30	0	7,778	0.00%
2023/04/06	5	26.27	4	26.33	26.40	1	8,033	0.01%
2023/03/31	6	26.00	5	26.05	26.00	1	8,253	0.01%
2023/03/30	3	26.02	3	26.12	26.05	0	8,360	0.00%
2023/03/29	3	26.47	6	26.43	26.15	-3	8,481	-0.04%
2023/03/28	4	26.16	11	26.15	26.00	-7	8,649	-0.08%
2023/03/27	2	26.28	5	26.27	26.30	-3	8,875	-0.03%
2023/03/24	0	0.00	3	26.10	26.15	-3	10,422	-0.03%
2023/03/23	1	26.05	6	26.05	26.00	-5	10,950	-0.05%
2023/03/22	2	26.15	3	26.20	26.15	-1	12,575	-0.01%
2023/03/21	0	0.00	38	26.16	26.25	-38	12,894	-0.29%
2023/03/17	1	25.70	1	25.65	25.65	0	13,193	0.00%
2023/03/16	20	25.45	10	25.51	25.25	10	13,176	0.08%
2023/03/15	5	25.98	6	25.95	26.00	-1	13,151	-0.01%
2023/03/14	181	25.84	12	25.69	25.70	169	13,122	1.29%	大買/鉅額交易
2023/03/13	107	25.56	30	25.53	25.70	77	13,082	0.59%	大買/
2023/03/10	7	25.61	6	25.93	25.55	1	13,041	0.01%
2023/03/09	15	26.16	12	26.20	26.20	3	12,964	0.02%
2023/03/08	111	26.71	92	26.76	26.25	19	12,893	0.15%	大買/
2023/03/07	13	27.78	11	27.80	27.80	2	12,635	0.02%
2023/03/06	30	28.20	21	28.16	28.10	9	12,557	0.07%
2023/03/03	18	28.18	12	28.26	28.20	6	12,465	0.05%
2023/03/02	11	27.81	12	27.70	27.90	-1	12,336	-0.01%
2023/03/01	20	27.81	81	27.84	27.60	-61	12,264	-0.50%
2023/02/24	21	27.69	22	27.82	27.50	-1	12,165	-0.01%
2023/02/23	10	28.15	62	27.88	28.25	-52	12,043	-0.43%
2023/02/22	117	27.58	18	27.62	27.70	99	11,915	0.83%	大買/
2023/02/21	6	27.84	4	28.00	27.70	2	11,851	0.02%
2023/02/20	43	27.88	34	27.89	27.90	9	11,786	0.08%
2023/02/17	7	27.55	5	27.50	27.50	2	11,688	0.02%
2023/02/16	5	27.41	2	27.33	27.40	3	11,648	0.03%
2023/02/15	110	27.56	26	27.73	27.40	84	11,590	0.72%	大買/
2023/02/14	96	28.25	91	28.32	28.00	5	11,467	0.04%
2023/02/13	166	28.30	171	28.36	28.15	-5	11,261	-0.04%	大買/大賣/
2023/02/10	24	27.66	81.1	27.70	27.45	-57.1	10,855	-0.53%
2023/02/09	105	27.31	66	27.60	27.25	39	10,644	0.37%	大買/
2023/02/08	92	27.21	135	27.21	27.05	-43	10,461	-0.41%	大賣/
2023/02/07	191	26.81	29	27.21	26.90	162	10,346	1.57%	大買/鉅額交易
2023/02/06	16	27.35	17	27.48	27.35	-1	10,108	-0.01%
2023/02/03	8	27.23	10	27.25	27.05	-2	9,956	-0.02%
2023/02/02	23	27.18	108	27.20	27.40	-85	9,801	-0.87%	大賣/
2023/02/01	86	26.57	108	27.26	26.70	-22	9,663	-0.23%	大賣/
2023/01/31	33	26.50	31	27.07	26.80	2	9,423	0.02%
2023/01/30	130	26.63	7	26.60	26.60	123	9,258	1.33%	大買/鉅額交易
2023/01/17	50	27.05	50	27.25	27.25	0	9,149	0.00%
2023/01/16	4	27.30	35	27.38	27.55	-31	9,067	-0.34%
2023/01/13	4	27.08	67	27.39	27.10	-63	8,949	-0.70%
2023/01/12	118	27.27	6	27.40	27.10	112	8,871	1.26%	大買/鉅額交易
2023/01/11	75	27.61	5	27.90	27.50	70	8,747	0.80%
2023/01/10	33	28.58	29	28.82	27.75	4	8,538	0.05%
2023/01/09	74.2	29.57	21	29.48	29.30	53.2	8,236	0.65%
2023/01/06	19	30.17	30	29.94	29.70	-11	8,048	-0.14%
2023/01/05	6	31.33	15	31.13	30.55	-9	7,710	-0.12%
2023/01/04	26	31.41	50	31.39	31.60	-24	7,501	-0.32%
2023/01/03	197	31.66	270	31.67	31.45	-73	7,126	-1.02%	大買/大賣/
2022/12/30	3	33.25	0	33.05	33.25	3	6,740	0.04%
2022/12/29	0	0.00	150	31.96	33.80	-150	6,610	-2.27%	大賣/鉅額交易
2022/12/28	24	33.75	0	0.00	32.10	24	6,457	0.37%
2022/12/27	5	33.93	8	34.68	34.15	-3	6,327	-0.05%
2022/12/26	4	36.20	9	36.09	36.85	-5	6,088	-0.08%
2022/12/23	8	31.64	53	33.02	33.50	-45	5,818	-0.77%
2022/12/22	1	30.45	16	30.92	30.90	-15	5,579	-0.27%
2022/12/20	0	0.00	16	29.16	28.55	-16	5,331	-0.30%
2022/12/19	10	31.10	6	31.05	30.85	4	5,126	0.08%
2022/12/16	242	30.13	295	30.27	31.10	-53	4,881	-1.09%	大買/大賣/
2022/12/15	131	28.94	101	28.90	29.05	30	3,306	0.91%	大買/大賣/
2022/12/14	409	28.86	261	29.15	29.15	148	2,759	5.36%	大買/大賣/鉅額交易
2022/12/13	183	27.06	82	27.36	27.80	101	1,112	9.08%	大買/鉅額交易
2022/12/12	62	24.61	76	24.67	25.30	-14	767	-1.83%
2022/12/09	22	22.65	4.3	22.32	23.00	17.7	519	3.40%
2022/12/08	3	21.25	3	21.35	21.25	0	423	0.00%
2022/12/07	0	0.00	0	21.30	21.35	0	417	0.00%
2022/11/28	0	0.00	1	20.80	20.85	-1	468	-0.21%
2022/11/24	4	20.99	0	0.00	20.95	4	540	0.74%
2022/11/18	1	20.90	0	0.00	20.70	1	572	0.17%
2022/11/16	0	0.00	2	20.75	20.65	-2	598	-0.33%
2022/11/15	0	0.00	5	20.65	20.80	-5	617	-0.81%
2022/11/01	4	20.34	0	0.00	20.25	4	644	0.62%
2022/10/31	2	20.33	0	0.00	20.20	2	640	0.31%
2022/10/27	1	20.30	0	0.00	20.40	1	660	0.15%
2022/10/26	8	20.19	0	0.00	20.15	8	666	1.20%
2022/10/25	14	20.15	0	0.00	20.10	14	670	2.09%
2022/10/24	17	20.31	0	0.00	20.15	17	671	2.53%
2022/10/21	1	20.00	0	0.00	20.05	1	669	0.15%
2022/10/20	0	0.00	24.9	19.97	19.95	-24.9	666	-3.73%
2022/10/19	4	21.00	0	0.00	20.90	4	627	0.64%
2022/10/18	5	21.02	0	0.00	21.10	5	637	0.78%
2022/10/17	3	20.80	0	0.00	20.85	3	646	0.46%
2022/10/14	8	21.09	0	0.00	21.05	8	647	1.23%
2022/10/12	3	20.98	3	20.95	20.95	0	649	0.00%
2022/10/04	2	21.40	0	0.00	21.30	2	670	0.30%
2022/10/03	11	21.27	0	0.00	21.20	11	676	1.63%
2022/09/30	1	21.50	0	0.00	21.40	1	678	0.15%
2022/09/29	6	21.32	6	21.60	21.55	0	682	0.00%
2022/09/28	1	20.90	6.2	21.32	20.90	-5.2	674	-0.77%
2022/09/23	13	21.70	0	0.00	21.70	13	682	1.90%
2022/09/19	2	22.20	0	0.00	22.20	2	710	0.28%
2022/09/15	0	0.00	1	22.90	22.65	-1	726	-0.14%
2022/09/13	3	23.20	3	23.02	22.95	0	743	0.00%
2022/09/07	0	0.00	7	22.19	22.20	-7	732	-0.96%
2022/09/06	0	0.00	3	22.62	22.35	-3	736	-0.41%
2022/09/05	3	23.00	0	0.00	22.80	3	741	0.40%
2022/09/02	0	23.50	0	0.00	22.65	0	750	0.00%
2022/09/01	0	0.00	5	22.67	22.60	-5	744	-0.67%
2022/08/30	0	0.00	5	22.18	22.40	-5	677	-0.74%
2022/08/29	0	0.00	2	22.05	22.05	-2	678	-0.29%
2022/08/26	1	22.45	0	0.00	22.45	1	671	0.15%
2022/08/25	0	22.50	0	0.00	22.45	0	675	0.00%
2022/08/23	1	21.95	3	21.80	21.90	-2	655	-0.30%
2022/08/22	3	22.10	1	22.10	22.00	2	656	0.31%
2022/08/19	2	21.85	0	0.00	21.85	2	644	0.31%
2022/08/18	0	0.00	2	21.70	21.60	-2	649	-0.31%
2022/08/15	2	21.60	0	0.00	21.60	2	660	0.30%
2022/08/11	0	0.00	1	21.35	21.35	-1	682	-0.15%
2022/08/10	2	21.17	4	21.03	21.15	-2	697	-0.29%
2022/08/09	0	0.00	0	21.05	20.85	0	703	0.00%
2022/08/05	1	20.85	0	0.00	20.85	1	743	0.13%
2022/08/04	0	0.00	14	20.52	20.55	-14	784	-1.78%
2022/08/03	2	20.70	1	20.70	20.70	1	848	0.12%
2022/07/29	3	21.25	0	0.00	21.25	3	948	0.32%
2022/07/28	1	21.25	0	0.00	21.25	1	983	0.10%
2022/07/25	0	0.00	0	21.20	21.30	0	1,144	0.00%
2022/07/22	20	22.00	3	21.92	22.00	17	1,247	1.36%
2022/07/21	0	21.85	0	0.00	21.90	0	1,467	0.00%
2022/07/20	1	21.80	3	21.82	21.80	-2	1,693	-0.12%
2022/07/19	0	0.00	1	21.70	21.70	-1	2,126	-0.05%
2022/07/18	10	21.50	0	0.00	21.55	10	3,283	0.30%
2022/07/15	1	21.30	1	21.50	21.55	0	3,757	0.00%
2022/07/13	1	21.45	0	0.00	21.45	1	4,166	0.02%
2022/07/12	0	0.00	2	21.48	21.35	-2	4,492	-0.04%
2022/07/11	0	0.00	2	21.85	21.95	-2	4,503	-0.04%
2022/07/08	0	0.00	100	21.65	21.60	-100	4,509	-2.22%
2022/07/07	1	21.70	0	0.00	21.75	1	4,503	0.02%
2022/07/05	2	21.88	0	0.00	22.10	2	4,497	0.04%
2022/07/04	1	21.70	0	0.00	21.40	1	4,491	0.02%
2022/07/01	3	21.87	0	0.00	21.40	3	4,488	0.07%
2022/06/30	6	22.25	0.5	22.35	22.10	5.5	4,475	0.12%
2022/06/29	20.6	22.33	0	0.00	22.30	20.6	4,461	0.46%
2022/06/28	19.2	22.18	0.1	22.25	22.05	19.1	4,449	0.43%
2022/06/27	17	22.19	0	22.40	22.10	17	4,442	0.38%
2022/06/24	8	22.07	0	0.00	22.15	8	4,433	0.18%
2022/06/23	3	21.87	0.4	21.61	21.70	2.6	4,419	0.06%
2022/06/22	23	21.63	0	21.90	21.40	23	4,410	0.52%
2022/06/21	1	21.89	1	21.90	21.90	0	4,403	0.00%
2022/06/20	3	21.37	1.3	21.70	21.15	1.8	4,392	0.04%
2022/06/17	1	21.60	0.9	21.75	21.70	0.1	4,378	0.00%
2022/06/16	0	22.00	0.5	21.89	21.70	-0.5	4,371	-0.01%
2022/06/15	1	21.70	1.2	21.84	21.95	-0.2	4,361	-0.01%
2022/06/14	2	21.43	1.9	21.54	21.50	0.1	4,355	0.00%
2022/06/13	3	22.03	2.4	22.22	21.80	0.6	4,335	0.01%
2022/06/10	4	22.52	5.1	22.51	22.45	-1.1	4,314	-0.03%
2022/06/09	0	0.00	2	22.40	22.45	-2	4,307	-0.05%
2022/06/08	1	22.30	1	22.40	22.30	0	4,304	0.00%
2022/06/07	0	0.00	0.5	22.40	22.20	-0.5	4,302	-0.01%
2022/06/06	1	22.35	0.4	22.38	22.20	0.6	4,299	0.01%
2022/06/02	1	22.35	1.8	22.49	22.25	-0.8	4,297	-0.02%
2022/06/01	1	22.60	0	22.70	22.50	1	4,285	0.02%
2022/05/31	0	0.00	1	22.65	22.55	-1	4,277	-0.02%
2022/05/30	3	22.73	0	0.00	22.75	3	4,271	0.07%
2022/05/27	3	22.72	0	0.00	22.60	3	4,263	0.07%
2022/05/25	1	22.80	0	0.00	22.70	1	4,243	0.02%
2022/05/24	3	22.65	0	0.00	22.50	3	4,236	0.07%
2022/05/19	0	0.00	3	23.35	22.85	-3	4,201	-0.07%
2022/05/17	2	22.98	20	22.85	22.95	-18	4,154	-0.43%
2022/05/16	0	0.00	4.2	22.70	22.70	-4.2	4,142	-0.10%
2022/05/13	0	0.00	2.7	22.54	22.60	-2.7	4,120	-0.06%
2022/05/12	8	22.67	20.8	22.51	22.35	-12.8	4,101	-0.31%
2022/05/11	5	23.75	9.1	23.61	23.05	-4.1	4,060	-0.10%
2022/05/10	24	22.83	20	22.63	23.05	4	3,991	0.10%
2022/05/09	1	22.86	1	23.50	22.80	0	3,958	0.00%
2022/05/06	1	23.40	1	23.70	23.40	0	3,917	0.00%
2022/05/05	1	23.80	1	23.85	23.80	0	3,870	0.00%
2022/05/04	0	23.75	1	23.35	23.45	-1	3,833	-0.03%
2022/05/03	0	24.50	0	0.00	23.95	0	3,774	0.00%
2022/04/29	1	24.30	0	0.00	24.30	1	3,730	0.03%
2022/04/28	4	24.81	5	24.85	24.75	-1	3,666	-0.03%
2022/04/27	91	24.91	92	24.30	25.10	-1	3,555	-0.03%
2022/04/26	21	25.89	120	25.66	24.30	-99	3,326	-2.98%	大賣/
2022/04/25	301	27.71	160	27.44	26.40	141	3,099	4.55%	大買/大賣/鉅額交易
2022/04/22	88	28.33	94	28.32	28.15	-6	2,657	-0.23%
2022/04/21	27	26.02	29	27.47	27.75	-2	1,496	-0.13%
2022/04/20	6	24.53	0	0.00	25.25	6	1,012	0.59%
2022/04/19	19	24.14	19	24.14	24.45	0	800	0.00%
2022/04/18	5	24.72	24	24.44	25.00	-19	598	-3.17%
2022/04/14	0	0.00	1	22.20	22.60	-1	258	-0.39%
2022/04/11	0	0.00	4	22.28	22.30	-4	252	-1.58%
2022/04/08	0	0.00	2	22.35	22.35	-2	250	-0.80%
2022/04/01	0	0.00	8	22.20	22.25	-8	247	-3.24%
2022/03/30	0	0.00	1	22.20	22.25	-1	248	-0.40%
2022/03/23	0	0.00	15	22.18	22.20	-15	252	-5.94%
2022/03/21	0	0.00	2	22.10	22.20	-2	253	-0.79%
2022/03/14	0	22.00	0	0.00	21.90	0	258	0.00%
2022/03/07	0	0.00	11	21.82	21.85	-11	253	-4.35%
2022/03/04	0	0.00	1	22.10	22.15	-1	250	-0.40%
2022/03/03	0	0.00	10	22.25	22.25	-10	259	-3.86%
2022/03/02	0	0.00	7	22.20	22.20	-7	273	-2.56%
2022/02/25	0	0.00	2	22.03	22.05	-2	273	-0.73%
2022/02/24	0	0.00	3	22.18	22.05	-3	274	-1.09%
2022/02/23	0	0.00	10	22.35	22.40	-10	273	-3.66%
2022/02/22	2	22.38	7	22.19	22.45	-5	276	-1.81%
2022/02/11	0	0.00	50	22.34	22.45	-50	282	-17.68%
2022/02/10	1.4	22.71	0	0.00	22.60	1.4	284	0.48%
2022/01/25	0	0.00	7	21.98	21.85	-7	283	-2.47%
2022/01/21	0	0.00	5	22.27	22.20	-5	281	-1.77%
2022/01/20	0	0.00	1	22.30	22.35	-1	277	-0.36%
2022/01/19	1	22.35	0	0.00	22.35	1	275	0.36%
2022/01/14	0	0.00	41	22.55	22.65	-41	274	-14.96%
2022/01/07	0	0.00	1	22.70	22.70	-1	274	-0.36%
2022/01/06	0	0.00	1	22.55	22.55	-1	275	-0.36%
2021/12/30	1	22.65	2	22.65	22.65	-1	299	-0.33%
2021/12/24	11	22.50	9	22.50	22.55	2	316	0.63%
2021/12/23	1	22.45	0	0.00	22.55	1	316	0.32%
2021/12/22	3	22.50	0	0.00	22.55	3	322	0.93%
2021/12/21	5	22.62	0	0.00	22.55	5	321	1.55%
2021/12/20	0	0.00	7	22.56	22.65	-7	322	-2.17%
2021/12/17	0	0.00	3	22.60	22.60	-3	324	-0.92%
2021/12/14	1	22.65	0	0.00	22.65	1	328	0.31%
2021/12/13	1	22.90	0	0.00	22.85	1	326	0.31%
2021/12/09	0	0.00	2	23.00	22.95	-2	330	-0.61%
2021/12/02	1	22.55	0	0.00	22.60	1	339	0.29%
2021/12/01	7.5	22.55	0	0.00	22.55	7.5	348	2.15%
2021/11/30	0	0.00	2	22.65	22.50	-2	351	-0.57%
2021/11/29	2	22.55	3	22.55	22.55	-1	354	-0.28%
2021/10/21	40.4	22.24	0	0.00	22.80	40.4	602	6.71%
2021/10/13	3	21.45	0	0.00	21.45	3	752	0.40%
2021/10/07	0	0.00	5	22.35	22.35	-5	766	-0.65%
2021/10/01	0	0.00	5	22.25	22.25	-5	909	-0.55%
2021/09/29	0	0.00	3	22.80	22.65	-3	937	-0.32%
2021/09/17	0	0.00	3	23.30	23.55	-3	1,099	-0.27%
2021/09/16	0	0.00	1	23.15	23.30	-1	1,109	-0.09%
2021/09/10	7	23.30	0	0.00	23.30	7	1,174	0.60%
2021/09/06	0	0.00	1	23.50	23.15	-1	1,279	-0.08%
2021/09/02	1	23.10	0	0.00	23.05	1	1,320	0.08%
2021/08/31	21	23.51	20	23.54	23.25	1	1,378	0.07%
2021/08/26	0	0.00	0.2	22.72	22.70	-0.2	1,355	-0.01%
2021/08/25	17	22.39	17.3	22.35	22.50	-0.3	1,363	-0.02%
2021/08/24	3	22.25	0.8	22.40	22.25	2.2	1,373	0.16%
2021/08/23	1	22.35	23	22.37	22.35	-22	1,385	-1.59%
2021/08/20	23	22.09	3	22.12	22.20	20	1,395	1.43%
2021/08/19	0	0.00	0.6	22.44	22.15	-0.6	1,405	-0.04%
2021/08/18	1	22.40	3.4	22.36	22.50	-2.4	1,408	-0.17%
2021/08/17	0	0.00	7	22.45	22.45	-7	1,425	-0.49%
2021/08/16	20.6	22.40	31.2	22.51	22.50	-10.6	1,437	-0.74%
2021/08/13	1	22.45	8.8	22.42	22.40	-7.8	1,443	-0.54%
2021/08/12	0	0.00	0.4	22.75	22.70	-0.4	1,461	-0.02%
2021/08/11	3	22.80	3	22.94	22.75	0	1,498	0.00%
2021/08/10	4	23.30	6.2	23.37	23.35	-2.2	1,527	-0.15%
2021/08/09	0	0.00	0.4	23.70	23.65	-0.4	1,646	-0.02%
2021/08/06	1	23.70	4.1	23.75	23.70	-3.1	1,699	-0.18%
2021/08/05	1	23.90	0.3	24.00	23.90	0.7	1,859	0.04%
2021/08/04	0	0.00	0	24.19	24.00	0	2,055	0.00%
2021/08/03	0	23.65	0	0.00	24.00	0	2,077	0.00%
2021/08/02	0	0.00	9	23.56	23.90	-9	2,096	-0.43%
2021/07/28	0	0.00	4	23.13	23.10	-4	2,134	-0.19%
2021/07/23	1	24.20	0	0.00	24.20	1	2,268	0.04%
2021/07/22	1	25.15	0	0.00	25.15	1	2,320	0.04%
2021/07/20	0	0.00	3	25.50	25.30	-3	2,556	-0.12%
2021/07/19	3	25.20	115	25.07	25.40	-112	2,540	-4.41%	大賣/鉅額交易
2021/07/16	56	25.00	0	0.00	24.95	56	2,575	2.17%
2021/07/13	2	25.38	0	0.00	25.00	2	2,671	0.07%
2021/07/12	1	25.05	0	0.00	25.50	1	2,650	0.04%
2021/07/09	0	0.00	6	25.00	25.10	-6	2,597	-0.23%
2021/07/08	0	0.00	7	25.11	25.00	-7	2,618	-0.27%
2021/07/07	2	24.95	1	24.90	24.80	1	2,631	0.04%
2021/07/06	0	0.00	1	24.70	24.65	-1	2,633	-0.04%
2021/07/05	1	24.95	0	0.00	24.80	1	2,642	0.04%
2021/07/02	1	24.70	2	24.80	24.80	-1	2,607	-0.04%
2021/07/01	1	24.50	2	24.58	24.55	-1	2,560	-0.04%
2021/06/30	4	24.50	2	24.60	24.40	2	2,542	0.08%
2021/06/25	2	24.35	0	0.00	24.25	2	2,532	0.08%
2021/06/23	4	24.25	0	0.00	24.20	4	2,526	0.16%
2021/06/22	0	0.00	1	24.30	24.25	-1	2,529	-0.04%
2021/06/21	9	24.50	9	24.68	24.25	0	2,554	0.00%
2021/06/18	9	24.71	4	24.90	24.60	5	2,532	0.20%
2021/06/16	10	24.05	0	0.00	23.90	10	2,467	0.41%
2021/06/11	2	24.00	0	0.00	24.00	2	2,443	0.08%
2021/06/08	0	0.00	4	23.78	23.90	-4	2,389	-0.17%
2021/06/04	2	23.25	0	0.00	23.25	2	2,325	0.09%
2021/06/03	0	0.00	2	23.30	23.30	-2	2,327	-0.09%
2021/05/26	0	0.00	1	22.95	23.10	-1	2,293	-0.04%
2021/05/20	16	23.08	16	23.28	23.05	0	2,261	0.00%
2021/05/19	2	23.45	1	23.10	23.25	1	2,237	0.04%
2021/05/18	15	22.48	14	22.51	23.10	1	2,201	0.05%
2021/05/17	9	23.43	11	23.57	23.10	-2	2,150	-0.09%
2021/05/14	16	23.58	3	23.20	22.95	13	2,024	0.64%
2021/05/13	28	24.24	26	24.02	23.20	2	1,973	0.10%
2021/05/12	25	24.05	28	24.16	23.80	-3	1,810	-0.17%
2021/05/10	0	0.00	1	24.50	24.45	-1	1,592	-0.06%
2021/05/06	1	23.85	1	23.95	23.90	0	1,569	0.00%
2021/05/04	9	23.68	9	23.48	23.40	0	1,521	0.00%
2021/05/03	0	0.00	2	24.85	24.50	-2	1,456	-0.14%
2021/04/29	0	0.00	1	24.70	24.30	-1	1,394	-0.07%
2021/04/28	1	24.35	13	24.60	24.60	-12	1,369	-0.88%
2021/04/27	37	24.94	21	25.00	24.95	16	1,319	1.21%
2021/04/26	2	24.25	0	0.00	24.30	2	1,083	0.18%
2021/04/23	7	24.00	7	24.10	23.90	0	1,049	0.00%
2021/04/22	2	24.15	2	24.55	24.05	0	1,047	0.00%
2021/04/21	4	24.00	4	24.10	24.10	0	986	0.00%
2021/04/20	1	24.15	0	0.00	24.00	1	971	0.10%
2021/04/19	4	24.20	6	24.10	24.15	-2	960	-0.21%
2021/04/14	2	23.13	1	23.05	23.05	1	893	0.11%
2021/04/13	2	23.45	0	0.00	23.35	2	878	0.23%
2021/04/12	0	23.50	0	0.00	23.30	0	854	0.00%
2021/04/06	2	23.00	0	0.00	23.00	2	861	0.23%
2021/03/31	0	0.00	3	23.25	23.10	-3	885	-0.34%
2021/03/29	51	23.11	0	0.00	23.10	51	1,109	4.60%
2021/03/25	1	23.15	0	0.00	22.90	1	1,157	0.09%
2021/03/16	0	0.00	1	22.75	22.75	-1	1,157	-0.09%
2021/03/12	5	22.70	0	0.00	22.70	5	1,172	0.43%
2021/03/09	110	22.87	0	0.00	22.90	110	1,220	9.01%	大買/鉅額交易
2021/03/08	0	0.00	1	22.90	22.80	-1	1,220	-0.08%
2021/02/05	0	0.00	7	21.90	21.90	-7	1,330	-0.53%
2021/01/25	0	0.00	1	22.40	22.50	-1	1,547	-0.06%
2021/01/22	10	21.85	0	0.00	21.90	10	1,542	0.65%
2021/01/20	0	0.00	0	22.60	22.20	0	1,533	0.00%
2021/01/15	10	22.50	2	22.55	22.50	8	1,536	0.52%
2021/01/14	5	22.85	0	0.00	22.90	5	1,534	0.33%
2021/01/13	1	22.85	0	0.00	22.95	1	1,540	0.06%
2021/01/08	0	0.00	5	22.85	22.90	-5	1,513	-0.33%
2021/01/05	0	0.00	13	23.40	23.40	-13	1,490	-0.87%
2021/01/04	0	0.00	31	23.66	23.60	-31	1,493	-2.08%
2020/12/31	0	0.00	24	23.61	23.60	-24	1,483	-1.62%
2020/12/30	0	0.00	29	23.58	23.55	-29	1,475	-1.97%
2020/12/29	16	23.50	16	23.50	23.50	0	1,469	0.00%
2020/12/25	16	23.38	16	23.66	23.35	0	1,515	0.00%
2020/12/23	17	23.91	10	23.60	23.80	7	1,484	0.47%
2020/12/22	6	23.37	5	23.30	23.25	1	1,336	0.07%
2020/12/18	0	0.00	20	22.82	22.80	-20	1,329	-1.50%
2020/12/17	0	0.00	5	22.87	22.85	-5	1,346	-0.37%
2020/12/16	0	0.00	3	23.10	22.90	-3	1,360	-0.22%
2020/12/15	0	0.00	28	22.89	22.80	-28	1,391	-2.01%
2020/12/14	0	0.00	2	22.93	23.05	-2	1,399	-0.14%
2020/12/11	0	0.00	11	22.71	22.75	-11	1,390	-0.79%
2020/12/10	0	0.00	1	22.80	22.85	-1	1,389	-0.07%
2020/12/09	0	0.00	1	22.75	22.75	-1	1,388	-0.07%
2020/12/04	0	0.00	13	23.02	23.05	-13	1,537	-0.85%
2020/12/02	0	0.00	1	23.25	23.30	-1	1,686	-0.06%
2020/12/01	0	0.00	0.4	23.40	23.40	-0.4	1,713	-0.03%
2020/11/30	2	23.60	0	0.00	23.60	2	1,726	0.12%
2020/11/27	0	0.00	20	23.34	23.40	-20	1,717	-1.16%
2020/11/26	0	0.00	22	23.18	23.20	-22	1,730	-1.27%
2020/11/25	0	0.00	23	23.45	23.35	-23	1,753	-1.31%
2020/11/24	5	23.65	19	23.50	23.50	-14	2,023	-0.69%
2020/11/23	10	23.60	12	23.62	23.65	-2	2,071	-0.10%
2020/11/20	0	0.00	22	23.60	23.55	-22	2,104	-1.05%
2020/11/19	0	0.00	1	23.50	23.50	-1	2,108	-0.05%
2020/11/18	0	22.90	7	23.39	23.45	-7	2,145	-0.33%
2020/11/17	0	0.00	24	23.48	23.50	-24	2,163	-1.11%
2020/11/16	0	0.00	8	23.51	23.60	-8	2,199	-0.36%
2020/11/10	5	23.65	9	23.50	23.35	-4	2,490	-0.16%
2020/11/06	35	23.37	5	23.36	23.35	30	2,458	1.22%
2020/11/04	0	0.00	20	23.15	23.15	-20	2,443	-0.82%
2020/10/21	0	0.00	2	22.80	22.75	-2	2,567	-0.08%
2020/10/20	0	0.00	3	22.77	22.90	-3	2,596	-0.12%
2020/10/16	2	22.78	0	0.00	22.65	2	2,677	0.07%
2020/10/12	10	23.40	0	0.00	23.30	10	2,818	0.35%
2020/10/08	1	23.10	0	0.00	23.10	1	2,874	0.03%
2020/10/07	0	0.00	1	23.40	23.25	-1	2,958	-0.03%
2020/10/05	8	23.40	8	23.36	23.35	0	3,121	0.00%
2020/09/30	3	22.95	0	0.00	22.95	3	3,352	0.09%
2020/09/29	2	23.05	0	0.00	23.10	2	3,432	0.06%
2020/09/25	6	23.85	10	24.00	23.00	-4	3,537	-0.11%
2020/09/24	11	23.34	25	22.99	23.50	-14	3,538	-0.40%
2020/09/23	7	23.86	0	0.00	23.70	7	3,569	0.20%
2020/09/21	5	24.70	96	24.59	24.55	-91	3,649	-2.49%
2020/09/18	66	24.60	1	24.50	24.55	65	3,820	1.70%
2020/09/17	1	24.50	16	24.45	24.45	-15	3,907	-0.38%
2020/09/16	0	0.00	2	24.25	24.30	-2	4,047	-0.05%
2020/09/15	0	0.00	3	24.13	24.25	-3	4,334	-0.07%
2020/09/14	1	24.05	1	24.10	24.10	0	5,018	0.00%
2020/09/11	2	24.23	18	24.11	23.90	-16	5,316	-0.30%
2020/09/10	4	24.39	101	24.64	24.35	-97	5,741	-1.69%	大賣/
2020/09/09	148	25.11	122	24.83	24.80	26	5,799	0.45%	大買/大賣/
2020/09/08	120	24.98	6	24.83	24.80	114	5,736	1.99%	大買/鉅額交易
2020/09/07	0	0.00	3	24.57	24.10	-3	5,648	-0.05%
2020/09/04	0	0.00	1	23.90	23.90	-1	5,608	-0.02%
2020/09/03	2	23.65	7	23.91	23.80	-5	5,589	-0.09%
2020/09/02	8	23.79	0	0.00	23.80	8	5,593	0.14%
2020/09/01	27	23.99	27	24.23	24.00	0	5,588	0.00%
2020/08/31	1	24.25	32	24.30	24.20	-31	5,576	-0.56%
2020/08/28	96	25.19	10	25.07	24.85	86	5,539	1.55%
2020/08/27	4	24.16	38	23.58	24.25	-34	5,271	-0.64%
2020/08/26	25	23.79	0	0.00	23.50	25	5,228	0.48%
2020/08/24	15	23.57	5	23.41	23.15	10	5,203	0.19%
2020/08/21	3	22.60	2	22.95	22.80	1	5,218	0.02%
2020/08/20	7	22.28	5	22.05	22.25	2	5,263	0.04%
2020/08/19	3	23.40	1	23.40	23.25	2	5,390	0.04%
2020/08/17	31	23.25	96	23.29	23.25	-65	5,640	-1.15%
2020/08/14	77	23.83	25	23.65	23.50	52	5,606	0.93%
2020/08/12	0	0.00	1	22.25	22.25	-1	5,433	-0.02%
2020/08/10	0	0.00	1	22.85	22.60	-1	5,499	-0.02%
2020/08/07	0	0.00	6	22.91	22.85	-6	5,590	-0.11%
2020/08/06	0	0.00	42	22.85	22.75	-42	5,665	-0.74%
2020/08/05	0	0.00	24	23.15	23.00	-24	5,713	-0.42%
2020/08/04	42	23.40	179	22.53	23.20	-137	5,750	-2.38%	大賣/鉅額交易
2020/08/03	193	22.88	0	0.00	22.80	193	5,810	3.32%	大買/鉅額交易
2020/07/31	1	22.50	0	0.00	22.30	1	5,890	0.02%
2020/07/30	1	22.35	1	22.30	22.45	0	6,350	0.00%
2020/07/27	1	21.70	20	21.93	21.80	-19	6,878	-0.28%
2020/07/23	0	0.00	96	23.57	23.35	-96	6,849	-1.40%
2020/07/22	92	24.39	0	0.00	24.50	92	6,842	1.34%
2020/07/21	4	24.39	2	24.25	24.10	2	6,861	0.03%
2020/07/20	2	23.68	0	0.00	24.10	2	6,867	0.03%
2020/07/17	4	23.80	1	23.70	23.90	3	6,841	0.04%
2020/07/16	7	24.75	8	25.12	24.75	-1	6,840	-0.01%
2020/07/15	4	24.88	53	25.04	24.80	-49	6,881	-0.71%
2020/07/14	24	25.30	175	25.64	25.30	-151	7,019	-2.15%	大賣/鉅額交易
2020/07/13	0	0.00	30	25.50	25.20	-30	7,328	-0.41%
2020/07/10	24	25.44	225	25.73	25.60	-201	7,392	-2.72%	大賣/鉅額交易
2020/07/09	297	26.45	105	26.30	26.75	192	7,300	2.63%	大買/大賣/鉅額交易
2020/07/08	7	25.44	59	25.36	25.25	-52	7,029	-0.74%
2020/07/07	6	24.73	3	24.67	24.75	3	6,964	0.04%
2020/07/06	10	25.06	6	24.91	25.10	4	6,971	0.06%
2020/07/03	11	24.98	1	24.95	24.95	10	6,902	0.14%
2020/07/02	13	25.45	0	0.00	25.30	13	6,877	0.19%
2020/07/01	7	25.11	0	0.00	25.05	7	6,932	0.10%
2020/06/30	2	25.23	1	25.25	25.35	1	6,891	0.01%
2020/06/29	6.4	25.83	9	25.78	26.00	-2.6	6,848	-0.04%
2020/06/24	5	24.96	1	24.70	24.70	4	6,711	0.06%
2020/06/23	0	0.00	12	26.30	25.95	-12	6,668	-0.18%
2020/06/22	18	27.06	12	27.28	26.80	6	6,567	0.09%
2020/06/19	453	27.89	122	27.44	26.55	331	6,290	5.26%	大買/大賣/鉅額交易
2020/06/18	17	26.08	35	26.53	26.60	-18	5,675	-0.32%
2020/06/17	666	24.18	639	24.19	24.20	27	5,416	0.50%	大買/大賣/
2020/06/16	8	22.05	1	21.90	22.00	7	4,970	0.14%
2020/06/15	0	0.00	1	21.80	21.60	-1	4,929	-0.02%
2020/06/12	3	20.68	0	0.00	20.80	3	4,893	0.06%
2020/06/03	0	0.00	1	21.55	21.55	-1	5,335	-0.02%
2020/05/28	6	21.55	0	0.00	21.35	6	5,534	0.11%
2020/05/27	13	22.00	0	0.00	22.00	13	5,486	0.24%
2020/05/26	44	22.77	47	23.52	22.70	-3	5,432	-0.06%
2020/05/25	19	22.80	25	22.80	23.05	-6	5,263	-0.11%
2020/05/22	19	22.20	2	22.35	21.85	17	5,082	0.33%
2020/05/21	12	21.87	25	21.85	21.90	-13	5,019	-0.26%
2020/05/20	1	21.75	0	0.00	21.75	1	5,036	0.02%
2020/05/19	49	21.79	0	0.00	21.80	49	5,015	0.98%
2020/05/15	1	21.10	1	21.40	21.25	0	4,901	0.00%
2020/05/14	2	22.23	4	21.99	21.45	-2	4,885	-0.04%
2020/05/13	2	21.85	1	21.95	22.15	1	4,789	0.02%
2020/05/12	18	21.65	17	21.55	21.65	1	4,727	0.02%
2020/05/11	2	21.65	2	21.50	21.35	0	4,680	0.00%
2020/05/08	14	21.79	2	21.98	21.35	12	4,637	0.26%
2020/05/07	25	22.69	1	23.25	22.60	24	4,543	0.53%
2020/05/06	33	23.28	45	23.42	22.50	-12	4,457	-0.27%
2020/05/05	89	22.97	24	23.00	22.30	65	4,014	1.62%
2020/05/04	22	21.42	22	21.07	22.15	0	3,752	0.00%
2020/04/30	2	21.40	2	21.90	21.20	0	3,591	0.00%
2020/04/29	5	20.31	2	20.20	20.30	3	3,522	0.09%
2020/04/28	8	20.34	0	0.00	20.25	8	3,622	0.22%
2020/04/27	13	20.23	0	0.00	20.30	13	3,687	0.35%
2020/04/24	2	19.40	2	19.70	19.90	0	3,685	0.00%
2020/04/23	9	20.30	9	20.25	20.30	0	3,621	0.00%
2020/04/21	0	0.00	32	20.08	20.10	-32	3,573	-0.90%
2020/04/17	32	22.15	45	21.94	21.10	-13	3,422	-0.38%
2020/04/16	1,044	22.19	1,029	22.20	21.60	15	3,211	0.47%	大買/大賣/
2020/04/15	6	20.53	2	20.30	20.20	4	2,806	0.14%
2020/04/13	0	0.00	3	19.75	19.85	-3	2,653	-0.11%
2020/04/10	3	19.70	10	19.88	19.70	-7	2,639	-0.27%
2020/04/08	0	0.00	3	19.60	19.50	-3	2,567	-0.12%
2020/04/07	0	0.00	1	19.70	19.60	-1	2,548	-0.04%
2020/04/06	6	19.87	39	20.08	19.95	-33	2,506	-1.32%
2020/04/01	2	19.00	1	18.95	19.00	1	2,383	0.04%
2020/03/30	13	19.12	3	18.95	18.90	10	2,341	0.43%
2020/03/27	2	18.85	12	19.08	18.85	-10	2,288	-0.44%
2020/03/26	0	0.00	4	18.40	18.70	-4	2,204	-0.18%
2020/03/24	14	18.08	3	18.00	17.70	11	2,119	0.52%
2020/03/23	1	17.50	10	17.80	17.95	-9	2,037	-0.44%
2020/03/19	0	0.00	16	15.68	15.60	-16	1,971	-0.81%
2020/03/18	1	17.05	53	17.41	17.05	-52	1,920	-2.71%
2020/03/17	2	17.20	6	17.42	17.40	-4	1,894	-0.21%
2020/03/16	1	18.00	1	18.35	18.00	0	1,863	0.00%
2020/03/13	3	17.88	0	0.00	18.20	3	1,816	0.17%
2020/03/12	18	19.98	6	20.61	19.80	12	1,732	0.69%
2020/03/11	0	0.00	23	21.04	20.90	-23	1,661	-1.38%
2020/03/10	45	20.58	9	20.75	20.60	36	1,610	2.23%
2020/03/09	107	22.96	80	22.93	21.70	27	1,532	1.76%	大買/
2020/03/06	29	21.47	11.4	22.11	22.00	17.6	1,300	1.35%
2020/03/05	2	20.85	0	0.00	20.90	2	1,103	0.18%
2020/03/04	0	0.00	2	20.85	20.85	-2	1,093	-0.18%
2020/03/02	15.2	20.11	0	0.00	20.10	15.2	1,033	1.47%
2020/02/27	4	20.10	0	0.00	20.05	4	1,028	0.39%
2020/02/26	11	20.28	0	0.00	20.30	11	1,020	1.08%
2020/02/25	0	0.00	1	20.90	20.35	-1	1,030	-0.10%
2020/02/24	5	20.76	0	0.00	20.60	5	1,013	0.49%
2020/02/18	0	0.00	30	20.00	20.00	-30	938	-3.20%
2020/02/17	0	0.00	1	20.25	20.10	-1	937	-0.11%
2020/02/13	0	0.00	7	20.30	19.95	-7	918	-0.76%
2020/02/12	2	20.20	0	0.00	20.20	2	893	0.22%
2020/02/11	2	20.40	3	20.40	20.40	-1	871	-0.11%
2020/02/10	0	0.00	4	21.20	20.70	-4	851	-0.47%
2020/02/07	6	20.63	1	20.70	20.75	5	818	0.61%
2020/02/06	1	20.50	0	0.00	20.45	1	790	0.13%
2020/02/05	3	20.33	7	20.57	20.70	-4	762	-0.52%
2020/02/04	3	20.83	1	20.45	20.45	2	741	0.27%
2020/02/03	33	21.24	1	21.35	21.10	32	700	4.57%
2020/01/31	30	21.85	7	21.61	21.00	23	623	3.69%
2020/01/30	6	21.75	4	21.75	21.75	2	499	0.40%
2020/01/09	1	19.15	0	0.00	19.15	1	369	0.27%
2019/12/24	0	0.00	15	19.10	19.10	-15	363	-4.12%
2019/12/16	9	19.10	0	0.00	19.05	9	404	2.22%
2019/12/12	20	19.10	0	0.00	19.10	20	406	4.92%
2019/12/02	1	18.95	0	0.00	19.00	1	414	0.24%
2019/11/29	0	0.00	1	19.20	19.00	-1	414	-0.24%
2019/11/25	2	19.45	0	0.00	19.40	2	387	0.52%
2019/11/11	0	0.00	1	18.95	18.95	-1	331	-0.30%
2019/09/10	0	18.75	0	0.00	18.70	0	641	0.00%
2019/07/12	5	19.80	0	0.00	19.75	5	580	0.86%
2019/07/11	0	0.00	3	19.93	19.80	-3	575	-0.52%
2019/07/08	0	0.00	11	20.06	20.05	-11	503	-2.18%
2019/07/05	1	19.80	0	0.00	19.80	1	475	0.21%
2019/07/03	7	19.71	1	19.70	19.70	6	473	1.27%
2019/07/02	6	19.80	5	19.95	19.95	1	452	0.22%
2019/06/27	1	19.05	0	0.00	19.05	1	386	0.26%
2019/06/10	0	0.00	12	18.81	18.80	-12	403	-2.98%
2019/05/17	0	0.00	3	18.60	18.50	-3	514	-0.58%
2019/05/15	3	18.45	0	0.00	18.45	3	538	0.56%
2019/05/09	0	0.00	5	18.75	18.70	-5	549	-0.91%
2019/04/02	0	0.00	2	18.88	18.95	-2	864	-0.23%
2019/03/28	0	0.00	4	19.00	18.90	-4	872	-0.46%
2019/03/27	0	0.00	1	18.95	18.90	-1	878	-0.11%
2019/03/26	1	18.95	0	0.00	18.95	1	884	0.11%
2019/03/12	3	18.85	1	18.90	18.85	2	931	0.21%
2019/03/11	6	18.90	0	0.00	18.90	6	952	0.63%
2019/03/08	1	19.00	0	0.00	19.00	1	966	0.10%
2019/03/05	0	0.00	153	18.87	18.90	-153	931	-16.42%	大賣/鉅額交易
2019/03/04	0	0.00	63	18.85	18.90	-63	927	-6.80%
2019/02/27	0	0.00	63	18.89	18.90	-63	925	-6.81%
2019/02/20	0	0.00	21	18.98	19.00	-21	923	-2.27%
2019/02/12	0	0.00	3	18.55	18.50	-3	948	-0.32%
2019/02/11	0	0.00	2	18.50	18.50	-2	959	-0.21%
2019/01/29	0	0.00	8	18.39	18.40	-8	977	-0.82%
2019/01/28	0	0.00	5	18.55	18.55	-5	975	-0.51%
2019/01/25	0	0.00	1	18.50	18.60	-1	985	-0.10%
2019/01/24	5	18.50	0	0.00	18.45	5	994	0.50%
2019/01/23	19	18.55	0	0.00	18.55	19	998	1.90%
2019/01/21	0	0.00	20	18.50	18.50	-20	1,019	-1.96%
2019/01/18	20	18.80	20	18.65	18.75	0	1,031	0.00%
2019/01/14	9	18.37	1	18.50	18.40	8	1,064	0.75%
2019/01/10	20	18.60	0	0.00	18.50	20	1,104	1.81%
2019/01/09	24	19.02	11	19.03	18.85	13	1,105	1.18%
2019/01/02	0	0.00	19	18.20	18.00	-19	1,049	-1.81%
2018/12/28	19	18.05	20	18.05	18.10	-1	1,078	-0.09%
2018/12/27	20	18.12	0	0.00	18.10	20	1,117	1.79%
2018/12/18	21	18.26	0	0.00	18.25	21	1,232	1.70%
2018/12/06	0	0.00	3	18.55	18.30	-3	1,432	-0.21%
2018/12/03	2	18.90	0	0.00	18.85	2	1,382	0.14%
2018/11/22	0	0.00	1	18.40	18.30	-1	1,462	-0.07%
2018/11/21	1	18.30	0	0.00	18.35	1	1,493	0.07%
2018/11/15	0	0.00	5	18.45	18.60	-5	1,486	-0.34%
2018/11/14	2	18.25	4	18.35	18.25	-2	1,497	-0.13%
2018/11/13	7	18.01	0	0.00	18.10	7	1,488	0.47%
2018/11/12	0	0.00	9	18.22	18.30	-9	1,473	-0.61%
2018/11/09	8	18.10	8	18.26	18.10	0	1,467	0.00%
2018/11/08	9	18.07	3	18.25	18.15	6	1,456	0.41%
2018/11/07	3	18.03	13	18.15	18.00	-10	1,441	-0.69%
2018/11/06	19	18.02	0	0.00	18.00	19	1,438	1.32%
2018/11/01	0	0.00	2	18.43	18.45	-2	1,418	-0.14%
2018/10/31	11	18.37	1	18.40	18.30	10	1,415	0.71%
2018/10/29	10	18.47	10	18.15	18.00	0	1,416	0.00%
2018/10/26	1	18.50	0	0.00	18.50	1	1,398	0.07%
2018/10/25	0	0.00	1	18.90	18.85	-1	1,379	-0.07%
2018/10/24	2	19.75	0	0.00	19.75	2	1,354	0.15%
2018/10/23	18	20.78	2	21.10	20.40	16	1,324	1.21%
2018/10/19	5	19.65	0	0.00	19.65	5	1,251	0.40%
2018/10/18	0	0.00	0.4	20.10	20.20	-0.4	1,235	-0.03%
2018/10/15	15	21.17	0	0.00	21.15	15	1,171	1.28%
2018/10/11	7	20.97	2	21.70	20.60	5	1,133	0.44%
2018/10/09	1	23.00	0	0.00	22.85	1	1,085	0.09%
2018/10/08	0	0.00	8	24.00	22.85	-8	1,077	-0.74%
2018/10/05	0	23.25	0	0.00	23.25	0	1,043	0.00%
2018/10/04	0	0.00	1	23.50	23.75	-1	1,000	-0.10%
2018/10/03	0	0.00	5	23.34	23.60	-5	968	-0.52%
2018/10/02	0	0.00	2	22.05	22.05	-2	901	-0.22%
2018/10/01	2	21.68	0.7	21.60	21.60	1.3	888	0.15%
2018/09/28	0	22.20	0	0.00	22.30	0	873	0.00%
2018/09/27	43	22.96	0	0.00	22.80	43	864	4.97%
2018/09/26	50	22.92	0	0.00	23.10	50	856	5.84%
2018/09/25	51	23.03	1	23.30	22.90	50	848	5.90%
2018/09/20	50	22.53	0	0.00	22.50	50	810	6.17%
2018/09/19	51	22.59	0	0.00	22.50	51	803	6.35%
2018/09/14	0	0.00	1	22.35	22.60	-1	750	-0.13%
2018/09/13	3	23.48	0	0.00	22.50	3	729	0.41%
2018/09/12	0	0.00	45	22.39	22.50	-45	610	-7.37%
2018/09/10	0	0.00	2	21.40	21.35	-2	563	-0.35%
2018/09/04	30	21.61	0	0.00	21.70	30	543	5.52%
2018/09/03	0	0.00	4	21.50	21.60	-4	533	-0.75%
2018/08/31	4	21.25	0	0.00	21.25	4	522	0.77%
2018/08/30	45	22.05	6	21.27	21.30	39	519	7.50%
2018/08/29	1	21.70	0	0.00	21.95	1	496	0.20%
2018/08/21	11	20.83	0	0.00	20.90	11	428	2.57%
2018/08/20	14	20.29	0	0.00	20.25	14	400	3.49%
2018/08/14	12	20.00	0	0.00	20.10	12	406	2.95%
2018/07/26	0	0.00	0.3	19.65	19.70	-0.3	503	-0.06%
2018/07/17	0	0.00	0.2	20.00	20.05	-0.2	596	-0.03%
2018/06/08	0	0.00	11	20.90	20.90	-11	788	-1.40%
2018/06/05	20	20.81	0	0.00	20.70	20	812	2.46%
2018/05/30	0	0.00	7	20.12	20.30	-7	831	-0.84%
2018/05/02	0	0.00	6	20.97	21.20	-6	719	-0.83%
2018/04/27	0	0.00	1	19.90	20.00	-1	659	-0.15%
2018/04/25	0	0.00	0.2	20.00	20.10	-0.2	643	-0.02%
2018/04/18	0	0.00	1	19.85	19.85	-1	645	-0.16%
2018/04/16	0	0.00	1	19.95	19.85	-1	653	-0.15%
2018/04/13	1	20.05	0	0.00	20.05	1	651	0.15%
2018/04/11	0	0.00	8	20.18	20.30	-8	638	-1.25%
2018/04/10	2	19.95	6	19.80	19.85	-4	615	-0.65%
2018/04/09	1	19.85	4	19.93	19.85	-3	607	-0.49%
2018/04/03	8	19.70	3	19.73	19.70	5	571	0.87%
2018/03/30	3	19.53	1	19.65	19.55	2	555	0.36%
2018/03/29	1	19.80	0	0.00	19.80	1	552	0.18%
2018/03/27	0	0.00	9	20.01	19.70	-9	551	-1.63%
2018/03/26	0	0.00	4	19.79	19.70	-4	545	-0.73%
2018/03/16	0	0.00	3	19.35	19.30	-3	514	-0.58%
2018/03/12	0	0.00	2	19.55	19.45	-2	495	-0.40%
2018/03/09	0	0.00	6	19.20	19.35	-6	478	-1.26%
2018/03/08	0	0.00	5	19.27	19.15	-5	465	-1.07%
2018/03/07	0	0.00	1	19.10	19.10	-1	449	-0.22%
2018/03/05	0	0.00	1	19.05	18.80	-1	442	-0.23%
2018/03/02	0	0.00	0	18.80	18.85	0	441	-0.01%
2018/02/09	0	0.00	5	18.02	18.20	-5	480	-1.04%
2018/02/07	0	0.00	3	18.25	18.25	-3	492	-0.61%
2018/02/06	0	0.00	22	17.99	18.10	-22	490	-4.49%
2018/02/05	0	0.00	5	18.50	18.50	-5	470	-1.06%
2018/01/18	0	0.00	0.5	18.85	18.90	-0.5	441	-0.11%
2018/01/17	8	19.00	0	0.00	19.00	8	435	1.84%
2018/01/12	0	0.00	6	18.85	18.90	-6	411	-1.46%
2018/01/09	0	0.00	2	18.85	18.80	-2	391	-0.51%
2018/01/04	0	0.00	1	18.80	18.85	-1	387	-0.26%
2018/01/03	0	0.00	1	18.80	18.70	-1	387	-0.26%