國化 (1713)-元大券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.10
漲跌
▲0.10
漲幅
+0.21%
成交量
439張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	48.02	2	47.95	48.10	1	386	0.26%
2024/05/02	2	48.20	2	48.28	48.00	0	392	0.00%
2024/04/30	9	47.59	11	47.60	48.10	-2	406	-0.49%
2024/04/29	10	45.77	12	46.23	47.90	-2	404	-0.49%
2024/04/26	20	45.80	20	45.71	45.60	0	400	0.00%
2024/04/25	6	43.63	6	43.86	43.65	0	396	0.00%
2024/04/24	2	43.90	2	44.08	43.85	0	399	0.00%
2024/04/23	2	43.80	2	43.95	43.80	0	400	0.00%
2024/04/22	1	44.25	1	44.25	44.25	0	404	0.00%
2024/04/18	4	43.30	4	43.53	43.50	0	403	0.00%
2024/04/17	2	43.68	2	43.90	43.90	0	406	0.00%
2024/04/16	3.1	44.55	3	43.80	43.55	0.1	406	0.02%
2024/04/15	1	44.90	1	44.80	44.80	0	402	0.00%
2024/04/11	9	45.09	10	45.13	44.95	-1	404	-0.25%
2024/04/10	46.1	45.49	46	45.27	45.75	0.1	401	0.01%
2024/04/09	69.1	50.40	68	50.60	47.35	1.1	386	0.29%
2024/04/08	37	51.11	37	50.84	52.60	0	349	0.00%
2024/04/03	10	48.78	10	48.49	47.95	0	330	0.01%
2024/04/02	28	49.55	28	49.63	49.95	0	325	0.00%
2024/04/01	8	47.53	8	47.46	47.45	0	310	0.00%
2024/03/29	4	47.34	4	47.08	47.50	0	310	0.00%
2024/03/28	17.1	46.43	18	46.57	46.80	-0.9	307	-0.31%
2024/03/27	60	47.87	18	46.75	47.90	42	302	13.86%
2024/03/26	1	43.90	1	44.05	44.05	0	283	0.00%
2024/03/22	2	42.43	1	42.45	42.40	1	282	0.35%
2024/03/19	1	42.50	1	42.50	42.50	0	287	0.00%
2024/03/15	4.1	43.03	4	43.10	42.40	0.1	293	0.02%
2024/03/14	7	43.51	8	43.55	43.50	-1	293	-0.34%
2024/03/13	1	43.85	2	44.05	43.90	-1	293	-0.34%
2024/03/12	4	43.90	4	43.88	44.20	0	296	0.00%
2024/03/11	8	44.09	4	43.76	43.85	4	299	1.34%
2024/03/08	1	44.35	2	44.20	43.45	-1	301	-0.33%
2024/03/07	2	43.55	2	43.55	44.10	0	303	0.00%
2024/03/06	1	43.30	1	43.25	42.95	0	301	0.00%
2024/03/05	5.2	43.22	3	43.52	43.25	2.2	300	0.73%
2024/03/04	4	42.99	4	42.96	43.00	0	299	0.00%
2024/03/01	7	43.30	7	43.12	43.05	0	299	0.00%
2024/02/29	6	42.93	5	42.74	43.10	1	297	0.34%
2024/02/27	15	43.99	15	43.77	43.45	0	293	0.00%
2024/02/26	11	43.29	11	43.28	43.70	0	286	0.00%
2024/02/23	1	42.15	1	42.30	42.30	0	276	0.00%
2024/02/22	13	42.24	12	42.23	42.25	1	279	0.36%
2024/02/21	91	42.43	31	42.30	41.95	60	279	21.50%
2024/02/20	6	40.79	6	40.74	40.75	0	267	0.00%
2024/02/19	12	41.34	8	41.43	41.00	4	266	1.50%
2024/02/16	21	41.99	19	41.88	42.00	2	263	0.76%
2024/02/15	6	42.98	2	42.60	42.25	4	254	1.57%
2024/02/05	22	47.44	22	47.63	46.90	0	247	0.00%
2024/02/02	8	48.58	8	48.68	48.70	0	240	0.00%
2024/02/01	3	48.38	3	48.62	48.70	0	235	0.00%
2024/01/31	11	49.01	11	49.10	48.75	0	234	0.00%
2024/01/30	10	47.57	10	47.94	48.45	0	225	0.00%
2024/01/29	3	46.45	3	46.83	46.90	0	215	0.00%
2024/01/26	8	45.91	10	45.87	46.40	-2	210	-0.95%
2024/01/25	24	46.88	22	47.15	46.40	2	202	0.99%
2024/01/24	31	44.62	23	44.51	45.90	8	189	4.23%
2024/01/23	5	42.18	5	42.36	42.50	0	173	0.00%
2024/01/22	3	42.05	3	42.08	42.30	0	169	0.00%
2024/01/19	4	40.86	4	40.70	40.95	0	165	0.00%
2024/01/18	7	39.46	7	39.59	39.80	0	162	0.00%
2024/01/17	2	38.75	2	38.65	38.75	0	162	0.00%
2024/01/15	1	39.50	1	39.50	39.50	0	160	0.00%
2024/01/09	1	38.90	1	39.10	38.90	0	169	0.00%
2024/01/08	1	39.50	1	39.00	39.00	0	170	0.00%
2024/01/05	0	0.00	33	39.71	39.70	-33	166	-19.79%
2024/01/02	1	39.75	1	39.95	39.95	0	163	0.00%
2023/12/25	1	42.50	1	42.55	42.55	0	150	0.00%
2023/12/22	1	42.50	3	42.53	42.50	-2	148	-1.34%
2023/12/21	1	42.65	1	42.95	42.95	0	146	0.00%
2023/12/20	2	42.98	1	43.00	43.00	1	142	0.70%
2023/12/11	4	43.33	2	42.85	42.60	2	131	1.53%
2023/12/08	2	43.53	2	43.80	43.60	0	130	0.00%
2023/12/07	8	43.68	8	43.83	43.50	0	129	0.00%
2023/12/06	34	43.18	0	0.00	43.55	34	126	26.94%
2023/12/05	2	42.35	2	42.25	42.90	0	122	0.00%
2023/11/28	1	41.85	1	42.25	42.50	0	111	0.00%
2023/11/27	1	41.45	1	41.65	41.70	0	109	0.00%
2023/11/21	1	41.30	1	41.15	41.15	0	105	0.00%
2023/11/20	1	41.35	1	41.20	41.25	0	101	0.00%
2023/11/17	1	42.50	1	43.00	42.50	0	97	0.00%
2023/11/16	1	41.00	1	42.00	42.00	0	96	0.00%
2023/11/10	1	41.25	1	41.25	41.25	0	88	0.00%
2023/11/09	1	40.60	0	0.00	40.60	1	88	1.14%
2023/10/26	0	0.00	1	38.90	38.90	-1	100	-1.00%
2023/10/25	4	39.63	4	39.70	38.85	0	100	0.00%
2023/10/23	2	38.20	2	38.70	38.80	0	95	0.00%
2023/10/19	4	38.81	4	38.35	39.20	0	92	0.00%
2023/10/18	1	37.15	1	37.85	38.10	0	88	0.00%
2023/10/17	2	37.00	2	37.58	36.80	0	79	0.00%
2023/10/11	1	35.40	0	0.00	35.30	1	76	1.31%
2023/09/26	0	0.00	4	34.64	34.80	-4	88	-4.51%
2023/09/21	0	0.00	1	34.85	34.80	-1	98	-1.01%
2023/09/20	1	34.80	0	0.00	34.80	1	99	1.01%
2023/09/01	0	0.00	0	33.95	33.50	0	122	0.00%
2023/08/31	0	34.55	0	0.00	33.30	0	123	0.00%
2023/08/14	2	31.85	2	31.65	31.50	0	146	0.00%
2023/08/10	0	0.00	0	32.60	32.55	0	146	0.00%
2023/08/09	0	34.00	0	0.00	33.95	0	147	0.00%
2023/07/24	10	33.62	0	0.00	33.60	10	137	7.26%
2023/07/21	8	33.50	0	0.00	33.80	8	138	5.76%
2023/07/20	2	32.85	0	0.00	32.80	2	137	1.45%
2023/07/06	1	31.60	1	31.80	31.65	0	142	0.00%
2023/07/04	1	32.95	0	0.00	32.70	1	136	0.73%
2023/06/28	2	32.95	0	0.00	33.00	2	124	1.61%
2023/06/27	2	32.80	0	0.00	32.95	2	124	1.61%
2023/06/26	0	0.00	0	32.70	32.95	0	125	0.00%
2023/05/24	1	32.50	1	32.65	32.50	0	114	0.00%
2023/04/13	0	0.00	2.2	29.45	29.40	-2.2	88	-2.53%
2023/04/11	0	29.40	0	0.00	29.40	0	87	0.00%
2023/03/31	0	29.10	0	0.00	28.15	0	88	0.00%
2023/03/23	2	28.40	2	28.55	28.40	0	82	0.00%
2023/03/21	0	28.95	0	0.00	28.40	0	82	0.00%
2023/03/14	0	27.00	0	0.00	26.50	0	72	0.01%
2023/02/16	0	0.00	0	26.50	25.25	0	72	0.00%
2023/02/15	0	24.50	0	0.00	25.25	0	71	0.00%
2023/02/10	1	25.20	1	25.85	25.25	0	73	0.00%
2023/02/08	0	0.00	0	25.50	25.50	0	72	0.00%
2022/12/14	8	25.20	0	0.00	25.25	8	62	12.78%
2022/11/17	8	24.45	0	0.00	24.50	8	70	11.35%
2022/11/01	5	24.06	0	0.00	23.90	5	71	7.00%
2022/10/27	1	24.10	0	0.00	24.00	1	71	1.41%
2022/10/26	4	24.10	0	0.00	23.95	4	71	5.61%
2022/10/25	7	24.28	0	0.00	24.20	7	70	9.97%
2022/10/18	5	24.10	0	0.00	24.00	5	69	7.19%
2022/10/17	3	23.95	0	0.00	23.95	3	69	4.35%
2022/10/14	5	24.01	0	0.00	23.90	5	68	7.32%
2022/09/30	1	24.40	0	0.00	24.25	1	67	1.48%
2022/09/28	0	0.00	4	24.60	24.65	-4	63	-6.27%
2022/09/07	0	0.00	5	24.84	25.05	-5	57	-8.77%
2022/09/06	0	0.00	1	24.90	24.95	-1	57	-1.74%
2022/09/02	2	25.00	2	25.00	25.00	0	58	0.00%
2022/08/29	0	0.00	7	24.36	24.65	-7	51	-13.57%
2022/08/18	0	0.00	2	24.25	24.25	-2	49	-4.01%
2022/08/12	0	0.00	9	23.90	24.10	-9	48	-18.52%
2022/07/11	0	0.00	5	23.91	24.05	-5	53	-9.33%
2022/06/27	5	24.10	0	0.00	24.10	5	57	8.65%
2022/06/08	0	0.00	0.1	23.80	23.65	-0.1	52	-0.10%
2022/05/11	0	0.00	11	22.85	23.35	-11	50	-21.84%
2022/03/29	0	24.90	0	0.00	24.30	0	60	0.00%
2022/03/16	0	24.75	0	0.00	24.05	0	59	0.00%
2022/03/11	0	0.00	0	24.70	24.00	0	64	0.00%
2022/03/10	0	23.25	0	0.00	24.00	0	64	0.00%
2022/02/24	6	24.48	6	24.15	24.20	0	75	0.00%
2021/12/30	1	24.95	1	25.00	24.95	0	290	0.00%
2021/12/28	0	0.00	0	25.20	24.75	0	288	0.00%
2021/12/24	0	24.10	0	0.00	24.55	0	291	0.00%
2021/12/09	0	0.00	11	24.60	24.65	-11	313	-3.51%
2021/12/01	1	23.95	1	24.20	23.95	0	312	0.00%
2021/11/30	0	0.00	12	24.00	24.25	-12	311	-3.85%
2021/11/23	3	24.60	0	0.00	24.35	3	305	0.98%
2021/11/19	0	0.00	0	24.75	24.40	0	303	0.00%
2021/11/18	2	24.40	2	24.55	24.55	0	302	0.00%
2021/11/15	1	25.05	1	25.35	24.70	0	306	0.00%
2021/11/12	12	26.30	8	26.28	24.85	4	301	1.33%
2021/11/11	13	26.88	9	26.95	26.35	4	269	1.48%
2021/11/09	0	0.00	0	24.40	24.05	0	195	0.00%
2021/11/05	0	23.40	0	0.00	23.95	0	195	0.00%
2021/10/29	2	23.75	0	0.00	23.70	2	200	1.00%
2021/10/27	5	23.85	5	23.60	23.85	0	201	0.00%
2021/10/22	1	24.15	1	24.05	24.05	0	200	0.00%
2021/10/15	1	25.25	1	24.45	24.75	0	196	0.00%
2021/10/14	10	26.45	1.2	25.61	24.65	8.8	185	4.75%
2021/10/13	1	24.40	0	0.00	24.05	1	136	0.73%
2021/10/01	0	0.00	0	24.45	24.10	0	149	0.00%
2021/09/30	0	23.90	0	0.00	24.45	0	151	0.00%
2021/09/02	0	0.00	0.6	22.95	22.75	-0.6	197	-0.32%
2021/08/27	1	22.95	1.3	22.98	22.95	-0.3	213	-0.13%
2021/08/25	0	0.00	0.1	22.70	22.75	-0.1	218	-0.04%
2021/08/16	0	0.00	0	22.60	22.20	0	217	0.00%
2021/08/13	0	22.00	0	0.00	22.60	0	219	0.00%
2021/07/15	0	23.70	0	0.00	23.90	0	333	0.00%
2021/07/13	0	0.00	0	24.95	24.25	0	362	0.00%
2021/07/07	0	0.00	1	24.70	24.70	-1	369	-0.27%
2021/07/06	0	24.20	0	25.00	24.65	0	365	0.00%
2021/07/05	0	22.25	0	0.00	24.60	0	361	0.00%
2021/07/02	0	0.00	1	24.55	24.55	-1	356	-0.28%
2021/07/01	0	23.60	0	0.00	24.45	0	353	0.00%
2021/06/29	0	23.80	0	0.00	24.35	0	350	0.00%
2021/06/25	0	0.00	0	24.40	24.40	0	348	0.00%
2021/06/24	0	23.75	0	0.00	24.40	0	349	0.00%
2021/06/16	0	0.00	1	25.45	25.30	-1	336	-0.30%
2021/06/15	0	0.00	6	25.45	25.65	-6	329	-1.82%
2021/06/11	7	24.91	0	25.25	25.20	7	324	2.16%
2021/06/09	0	0.00	2	24.03	24.30	-2	319	-0.63%
2021/06/08	1	23.50	3	23.98	24.05	-2	317	-0.63%
2021/06/07	4	23.78	0	0.00	24.00	4	316	1.26%
2021/05/27	0	21.55	2	21.98	22.10	-2	302	-0.66%
2021/05/26	2	22.23	0	21.60	21.95	2	301	0.65%
2021/05/25	0	20.15	0	0.00	21.60	0	298	0.00%
2021/05/21	0	20.50	0	0.00	21.70	0	296	0.00%
2021/05/20	0	0.00	0	22.10	21.20	0	294	0.00%
2021/05/19	0	20.12	0	0.00	21.25	0	292	0.00%
2021/05/13	0	0.00	1	21.40	21.40	-1	278	-0.36%
2021/05/12	0	0.00	3	23.60	22.20	-3	271	-1.10%
2021/05/11	4	24.90	0	0.00	24.40	4	260	1.54%
2021/05/07	0	24.50	0	0.00	24.80	0	248	0.00%
2021/05/06	3	24.82	3	24.45	24.70	0	243	0.00%
2021/05/05	0	0.00	0	24.25	24.00	0	230	0.00%
2021/05/04	0	22.20	0	22.85	22.75	0	222	-0.02%
2021/04/29	0	23.40	0	0.00	23.60	0	203	0.02%
2021/04/27	2	22.60	0	0.00	22.60	2	186	1.07%
2021/04/26	0	0.00	0	22.60	22.40	0	181	0.00%
2021/04/23	0	0.00	0	22.35	22.25	0	179	0.00%
2021/04/22	0	22.75	0	0.00	22.20	0	176	0.00%
2021/04/20	1	22.55	1	22.75	22.45	0	160	0.00%
2021/04/15	0	0.00	0	20.70	20.45	0	129	0.00%
2021/04/13	0	20.30	0	0.00	20.95	0	125	0.00%
2021/04/08	0	0.00	0	20.95	20.50	0	149	0.00%
2021/04/07	0	19.75	0	0.00	20.25	0	158	0.00%
2021/03/30	0	0.00	0.2	20.45	20.60	-0.2	157	-0.14%
2021/03/12	0	0.00	0	20.10	19.75	0	149	-0.02%
2021/03/11	0	0.00	0	20.10	19.90	0	148	0.00%
2021/03/10	0	0.00	0	19.80	19.80	0	149	0.00%
2021/03/09	0	0.00	0	19.91	19.65	0	149	0.00%
2021/03/08	0	0.00	0	19.90	19.55	0	150	-0.03%
2021/03/05	0	0.00	0	19.55	19.45	0	149	0.00%
2021/03/04	0	0.00	0	19.55	19.45	0	152	-0.01%
2021/03/02	0	19.18	0	0.00	19.40	0	154	0.00%
2021/02/26	0	0.00	0	19.48	19.35	0	155	0.00%
2021/02/22	0	18.60	0	19.25	19.00	0	155	0.00%
2021/02/19	0	0.00	0	19.30	19.00	0	155	0.00%
2021/02/05	0.1	18.10	0	0.00	18.55	0.1	155	0.06%
2021/01/20	0	0.00	0	19.80	19.15	0	155	0.00%
2021/01/04	0	0.00	0	22.95	22.25	0	127	0.00%
2020/12/31	1	23.20	1	22.90	21.65	0	120	0.00%
2020/12/03	0	0.00	0	18.45	18.60	0	67	0.00%
2020/11/30	0	0.00	3	18.30	18.70	-3	65	-4.60%
2020/11/27	0	0.00	0	18.40	18.10	0	61	0.00%
2020/11/23	0	17.75	0	0.00	18.25	0	59	0.00%
2020/11/12	0	0.00	0.8	18.30	18.30	-0.8	58	-1.32%
2020/10/28	0	0.00	0	18.85	18.05	0	52	0.00%
2020/10/27	0	17.15	0	0.00	18.05	0	52	0.00%
2019/12/17	0	0.00	3.3	18.03	18.05	-3.3	44	-7.53%
2019/12/13	0	0.00	2	18.00	18.10	-2	45	-4.36%
2019/11/27	0	0.00	4.3	17.78	17.80	-4.3	46	-9.27%
2019/09/06	0	0.00	0.1	18.10	18.20	-0.1	39	-0.31%
2019/08/22	0.6	19.80	0	0.00	18.00	0.6	36	1.58%
2019/06/27	1	18.90	0	0.00	18.75	1	32	3.11%
2019/05/07	0	0.00	1	18.95	19.10	-1	37	-2.66%
2019/05/06	0	0.00	6	18.88	19.00	-6	38	-15.48%
2019/02/25	0	0.00	0.3	19.00	19.00	-0.3	61	-0.48%
2018/08/21	6	18.10	0	0.00	18.10	6	67	8.86%
2018/08/20	7	18.04	0	0.00	18.00	7	70	9.89%
2018/07/27	0	0.00	1.1	17.87	17.75	-1.1	62	-1.77%
2018/04/24	0	0.00	2	17.60	17.60	-2	205	-0.97%
2018/03/14	10	18.85	10	19.00	18.85	0	314	0.00%
2018/01/17	0	20.75	29	19.35	20.85	-29	179	-16.11%
2018/01/16	30	20.20	41	19.75	20.20	-11	135	-8.13%
2018/01/15	38	18.40	1	18.40	18.40	37	89	41.32%