臺鹽 (1737)-元大券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	34.10	34.10	-10	441	-2.26%
2024/05/06	4	34.10	2	34.15	34.15	2	442	0.45%
2024/05/02	10	34.25	0	0.00	34.25	10	432	2.31%
2024/04/30	0	0.00	37	34.30	34.10	-37	427	-8.65%
2024/04/29	8	34.14	37	34.15	34.10	-29	422	-6.87%
2024/04/26	1	33.90	1	33.95	33.95	0	416	0.00%
2024/04/24	54	34.01	0	0.00	33.95	54	411	13.13%
2024/04/23	13	34.11	10	34.09	34.05	3	406	0.74%
2024/04/22	14	34.67	12	34.69	34.10	2	401	0.50%
2024/04/19	20	34.78	27	34.78	34.20	-7	379	-1.84%
2024/04/18	67	34.86	64	35.03	35.15	3	330	0.91%
2024/04/17	1	33.65	8	33.67	33.80	-7	223	-3.14%
2024/04/16	1	33.60	1	33.60	33.60	0	223	0.00%
2024/04/15	2	33.70	1	33.65	33.65	1	220	0.45%
2024/04/12	1	33.70	0	0.00	33.70	1	220	0.45%
2024/04/09	5	33.82	2	33.80	33.80	3	215	1.39%
2024/04/03	2	33.85	2	33.90	33.85	0	233	0.00%
2024/04/02	1	33.90	0	0.00	33.75	1	232	0.43%
2024/04/01	0	0.00	0.1	34.10	33.90	-0.1	230	-0.04%
2024/03/29	0	0.00	1	34.00	33.90	-1	228	-0.44%
2024/03/28	1	33.95	1	33.90	33.95	0	225	0.00%
2024/03/26	1	33.80	1	33.90	33.80	0	222	0.00%
2024/03/25	1	33.65	0	0.00	33.75	1	220	0.45%
2024/03/21	2	33.70	2	33.75	33.65	0	217	0.00%
2024/03/20	0	0.00	3	33.80	33.70	-3	213	-1.41%
2024/03/18	2	33.60	2	33.75	33.75	0	210	0.00%
2024/03/15	2	33.70	1	33.80	33.70	1	208	0.48%
2024/03/14	1	33.60	1	33.70	33.70	0	207	0.00%
2024/03/13	2	33.75	0	0.00	33.60	2	204	0.98%
2024/03/12	1	33.75	0	0.00	33.75	1	195	0.51%
2024/03/11	6	34.13	5	34.26	34.20	1	185	0.54%
2024/03/08	7	34.47	4	34.60	34.40	3	182	1.64%
2024/03/07	0	0.00	2	34.70	34.60	-2	181	-1.10%
2024/02/29	1	34.35	1	34.30	34.30	0	180	0.00%
2024/02/26	4	34.59	0	0.00	34.55	4	173	2.30%
2024/02/23	3	34.60	3	34.55	34.55	0	173	0.00%
2024/02/22	6	34.61	3	34.63	34.65	3	173	1.72%
2024/02/21	4	34.65	0	0.00	34.55	4	170	2.34%
2024/02/19	4	34.29	3	34.37	34.50	1	166	0.60%
2024/02/15	2	34.03	2	34.13	34.10	0	166	0.00%
2024/01/22	0	0.00	0.2	34.00	33.90	-0.2	172	-0.12%
2024/01/17	2	34.20	0	0.00	34.00	2	175	1.14%
2024/01/16	1	34.10	0	0.00	34.25	1	174	0.57%
2024/01/10	1	34.25	1	34.30	34.30	0	187	0.00%
2024/01/02	31	35.35	33	35.56	34.35	-2	187	-1.07%
2023/12/27	1	34.10	1	34.15	34.15	0	169	0.00%
2023/12/20	2	34.18	0	0.00	34.20	2	184	1.08%
2023/12/19	0	0.00	0	34.05	34.10	0	187	-0.02%
2023/12/14	1	34.05	0	0.00	34.15	1	197	0.51%
2023/12/06	0	0.00	0	34.40	34.35	0	241	-0.02%
2023/11/30	0	34.00	0	0.00	34.15	0	268	0.01%
2023/11/13	1	33.60	1	33.70	33.65	0	1,344	0.00%
2023/11/10	1	34.00	1	34.05	33.95	0	1,344	0.00%
2023/10/31	1	33.30	1	33.35	33.25	0	1,345	0.00%
2023/10/17	1	33.35	1	33.35	33.35	0	1,369	0.00%
2023/10/13	0	0.00	3	33.50	33.50	-3	1,377	-0.22%
2023/10/11	2	33.20	0	0.00	33.25	2	1,397	0.14%
2023/10/03	3	33.27	0	0.00	33.15	3	1,499	0.20%
2023/10/02	4	33.50	0	0.00	33.40	4	1,500	0.27%
2023/09/28	4	33.44	7	33.47	33.50	-3	1,504	-0.20%
2023/09/26	1	33.40	1	33.55	33.60	0	1,502	0.00%
2023/09/21	1	33.25	0	0.00	33.20	1	1,517	0.07%
2023/09/20	2	33.23	0	0.00	33.20	2	1,515	0.13%
2023/09/19	0	0.00	6	33.23	33.20	-6	1,522	-0.39%
2023/09/18	20	33.25	0	0.00	33.30	20	1,548	1.29%
2023/09/15	0	0.00	3	33.27	33.25	-3	1,546	-0.19%
2023/09/14	0	0.00	4	33.34	33.30	-4	1,543	-0.26%
2023/09/13	0	0.00	21	33.33	33.50	-21	1,547	-1.36%
2023/09/12	0	0.00	1	33.70	33.50	-1	1,542	-0.06%
2023/09/11	6	33.34	11	33.62	33.35	-5	1,540	-0.32%
2023/09/08	0	0.00	6	33.89	33.90	-6	1,525	-0.39%
2023/09/07	0	0.00	24	33.80	33.85	-24	1,520	-1.58%
2023/09/05	11	33.92	8	33.99	33.90	3	1,515	0.20%
2023/09/04	0	0.00	12	34.20	34.20	-12	1,499	-0.80%
2023/09/01	3	34.38	4	34.57	34.45	-1	1,486	-0.07%
2023/08/31	40	34.54	10	34.67	34.30	30	1,466	2.05%
2023/08/30	41	34.74	86	34.62	34.80	-45	1,442	-3.12%
2023/08/29	194	34.88	193	34.95	34.70	1	1,406	0.07%	大買/大賣/
2023/08/28	1,252	38.67	1,256	38.75	37.55	-4	1,292	-0.31%	大買/大賣/
2023/08/25	293	35.67	319	35.78	37.45	-26	769	-3.38%	大買/大賣/
2023/08/24	16	35.24	16	34.83	34.05	0	636	0.00%
2023/08/23	5	34.48	14	34.57	35.15	-9	556	-1.62%
2023/08/22	22	34.17	0	0.00	34.85	22	451	4.87%
2023/08/15	0	0.00	44	34.02	34.20	-44	418	-10.51%
2023/08/11	0	34.70	0	0.00	34.40	0	415	0.00%
2023/08/04	1	34.40	1	34.55	34.50	0	415	0.00%
2023/08/01	4	34.70	0	0.00	34.65	4	419	0.95%
2023/07/31	0	0.00	15	34.92	34.95	-15	409	-3.66%
2023/07/28	0	0.00	4	35.30	35.20	-4	406	-0.98%
2023/07/25	1	34.95	3	34.95	34.95	-2	400	-0.50%
2023/07/24	3	35.00	3	34.95	34.95	0	396	0.00%
2023/07/17	3	35.77	0	0.00	35.85	3	375	0.80%
2023/07/14	11	35.98	11	35.75	35.55	0	371	0.00%
2023/07/13	2	35.65	1	35.75	35.65	1	358	0.28%
2023/07/12	6	35.43	5	35.32	35.35	1	349	0.30%
2023/07/11	39	35.88	18	35.71	35.85	21	335	6.26%
2023/07/07	4	34.55	4	34.71	34.70	0	255	0.00%
2023/07/04	1	35.10	1	35.10	35.15	0	249	0.00%
2023/07/03	1	35.20	1	35.15	35.15	0	245	0.00%
2023/06/30	0	0.00	1	34.90	34.90	-1	236	-0.42%
2023/06/29	1	35.20	2	35.05	35.00	-1	234	-0.43%
2023/06/27	1	34.60	0	0.00	34.55	1	218	0.46%
2023/06/26	0	0.00	1	35.00	34.75	-1	210	-0.48%
2023/06/19	0	0.00	1	34.20	34.10	-1	174	-0.57%
2023/05/18	1	33.90	0	0.00	33.80	1	214	0.47%
2023/05/17	54	33.86	0	0.00	33.85	54	212	25.37%
2023/05/16	21	33.88	0	0.00	33.75	21	210	9.97%
2023/05/12	1	33.70	1	33.50	33.50	0	206	0.00%
2023/05/11	1	33.70	1	33.50	33.55	0	207	0.00%
2023/05/09	1	33.85	1	34.00	33.85	0	204	0.00%
2023/04/07	0	33.45	0	0.00	33.65	0	172	0.00%
2023/04/06	23	33.70	0	0.00	33.55	23	171	13.44%
2023/03/30	0	33.40	0	0.00	33.35	0	167	0.00%
2023/03/23	0	33.50	5	33.45	33.40	-5	170	-2.94%
2023/03/20	0	0.00	11	33.30	33.40	-11	167	-6.56%
2023/03/13	0	0.00	2	33.10	33.35	-2	167	-1.20%
2023/03/10	0	0.00	4	33.30	33.40	-4	166	-2.41%
2023/03/09	5	33.50	0	0.00	33.45	5	167	2.99%
2023/03/07	1	33.40	0	0.00	33.30	1	163	0.61%
2023/03/06	0	0.00	1	33.65	33.60	-1	155	-0.64%
2023/03/02	0	0.00	10	33.35	33.35	-10	151	-6.59%
2023/03/01	0	0.00	13	33.35	33.40	-13	151	-8.59%
2023/02/22	0	0.00	8	33.10	33.20	-8	143	-5.56%
2023/02/21	2	33.30	7	33.26	33.10	-5	141	-3.54%
2023/02/20	2	33.05	2	33.08	33.50	0	136	0.00%
2023/02/13	0	0.00	2	32.53	32.60	-2	114	-1.75%
2023/02/10	0	0.00	6	32.49	32.50	-6	116	-5.15%
2023/01/17	29	32.60	0	0.00	32.60	29	113	25.51%
2023/01/10	23	32.53	0	0.00	32.60	23	116	19.66%
2023/01/09	31.3	32.42	2	32.40	32.45	29.3	117	24.98%
2023/01/06	12	32.38	0	0.00	32.35	12	116	10.28%
2023/01/05	20	32.39	5	32.32	32.40	15	119	12.58%
2022/12/23	0	0.00	1	32.00	32.15	-1	125	-0.80%
2022/12/15	1	32.00	0	0.00	32.00	1	147	0.68%
2022/12/08	2	32.03	0	0.00	32.00	2	157	1.27%
2022/12/06	4	32.15	0	0.00	32.00	4	161	2.48%
2022/11/30	1	32.00	0	0.00	32.05	1	166	0.60%
2022/11/29	4	31.89	0	0.00	31.95	4	167	2.39%
2022/11/28	3	31.78	0	0.00	31.80	3	169	1.77%
2022/11/24	3	32.08	0	0.00	32.00	3	174	1.72%
2022/11/23	0	0.00	2	31.60	31.90	-2	175	-1.14%
2022/11/21	3	31.23	0	0.00	31.35	3	179	1.67%
2022/11/18	12	31.36	1	31.15	31.25	11	181	6.07%
2022/11/16	0	0.00	1	31.15	31.10	-1	190	-0.52%
2022/11/15	0	0.00	3	31.12	31.30	-3	203	-1.48%
2022/11/11	3	31.05	1	31.40	30.95	2	208	0.96%
2022/11/10	7	30.87	0	0.00	30.85	7	211	3.31%
2022/11/03	0	0.00	5	30.20	30.20	-5	218	-2.29%
2022/10/26	3	29.90	0	0.00	30.00	3	238	1.26%
2022/10/25	14	30.07	0	0.00	29.90	14	242	5.78%
2022/10/24	17	30.21	0	0.00	30.05	17	241	7.05%
2022/10/21	0	0.00	2	30.15	30.05	-2	239	-0.83%
2022/10/20	0	0.00	15	30.18	30.20	-15	239	-6.27%
2022/10/19	4	30.45	0	0.00	30.45	4	239	1.67%
2022/10/18	6	30.41	0	0.00	30.30	6	240	2.49%
2022/10/14	5	30.81	0	0.00	30.70	5	241	2.07%
2022/10/04	2	31.98	0	0.00	31.95	2	235	0.85%
2022/09/30	1	32.10	0	0.00	32.00	1	233	0.43%
2022/09/29	7	31.91	7	32.32	32.00	0	233	0.00%
2022/09/28	0	0.00	2	31.88	31.95	-2	224	-0.89%
2022/09/22	0	0.00	1	32.30	32.45	-1	220	-0.45%
2022/09/16	0	0.00	1	32.50	32.45	-1	215	-0.46%
2022/09/15	0.2	32.78	0	0.00	32.60	0.2	213	0.09%
2022/09/08	0	0.00	10	32.74	32.80	-10	210	-4.76%
2022/09/07	0	0.00	11	32.71	32.75	-11	207	-5.29%
2022/09/06	0	0.00	1	32.80	32.85	-1	206	-0.48%
2022/09/01	0	0.00	2	32.85	32.95	-2	207	-0.96%
2022/08/29	0	0.00	4	32.98	33.05	-4	200	-1.99%
2022/08/23	0	0.00	1	33.00	33.00	-1	192	-0.52%
2022/08/22	5	34.43	0	0.00	34.30	5	185	2.69%
2022/08/17	5	34.30	0	0.00	34.20	5	166	3.01%
2022/08/15	5	34.35	0	0.00	34.30	5	160	3.11%
2022/08/10	0	0.00	1	34.05	34.30	-1	151	-0.66%
2022/08/04	0	0.00	3	33.75	33.70	-3	151	-1.98%
2022/08/03	0	0.00	1	33.75	33.75	-1	151	-0.66%
2022/08/02	1	33.60	0	0.00	33.75	1	152	0.66%
2022/07/28	3	33.75	0	0.00	33.75	3	146	2.05%
2022/07/22	2	33.30	0	0.00	33.30	2	158	1.26%
2022/07/18	0	33.35	0	0.00	33.15	0	173	0.00%
2022/07/15	0	0.00	1	33.05	33.10	-1	177	-0.56%
2022/07/12	0	0.00	2	32.83	32.80	-2	208	-0.96%
2022/07/11	0	0.00	2	33.05	33.10	-2	210	-0.95%
2022/06/30	1	33.40	0	0.00	33.40	1	220	0.45%
2022/06/29	0	0.00	2.8	33.60	33.60	-2.8	220	-1.25%
2022/06/27	5	33.25	0	0.00	33.30	5	222	2.25%
2022/06/24	7	33.23	0	0.00	33.10	7	222	3.14%
2022/06/20	1	32.50	0	0.00	32.50	1	227	0.44%
2022/06/16	0	33.60	0	0.00	33.30	0	226	0.00%
2022/05/17	0	0.00	8	33.41	33.75	-8	262	-3.05%
2022/05/16	0	0.00	0	35.00	33.40	0	265	0.00%
2022/05/12	10	33.50	30	33.31	33.15	-20	262	-7.62%
2022/05/09	0	0.00	2	33.88	33.85	-2	261	-0.76%
2022/05/03	5	34.80	0	0.00	34.80	5	258	1.94%
2022/04/22	0	0.00	3	34.72	34.70	-3	241	-1.24%
2022/04/21	0	0.00	5	35.35	35.10	-5	239	-2.09%
2022/04/20	0	0.00	1	35.35	35.30	-1	239	-0.42%
2022/04/19	0	34.80	0	0.00	34.75	0	231	0.00%
2022/04/15	0	34.38	0	0.00	34.50	0	222	0.00%
2022/04/11	0	0.00	3	33.93	33.90	-3	220	-1.36%
2022/03/31	0	34.20	10	34.15	34.25	-10	226	-4.42%
2022/03/30	0	0.00	10	34.17	34.15	-10	226	-4.41%
2022/03/17	0	0.00	18	33.91	33.95	-18	223	-8.06%
2022/03/09	0	0.00	1	33.55	33.60	-1	232	-0.43%
2022/03/08	1	33.40	2	33.45	33.45	-1	232	-0.43%
2022/03/07	0	0.00	6	33.57	33.60	-6	232	-2.59%
2022/03/02	0	0.00	3	33.95	34.00	-3	243	-1.23%
2022/02/24	1	33.55	3	33.55	33.40	-2	238	-0.84%
2022/02/22	0	0.00	2	33.58	33.60	-2	239	-0.84%
2022/02/21	4	33.70	1	33.65	33.65	3	239	1.25%
2022/02/14	0	0.00	1	33.65	33.75	-1	259	-0.39%
2022/02/08	0	0.00	0	33.65	33.65	0	279	-0.01%
2022/01/25	0	0.00	3	33.18	33.10	-3	295	-1.02%
2022/01/20	0	0.00	3	33.38	33.45	-3	308	-0.97%
2022/01/19	0	0.00	1	33.35	33.25	-1	321	-0.31%
2022/01/17	2.1	33.40	1	33.50	33.40	1.1	380	0.28%
2022/01/14	7.9	33.47	0	0.00	33.40	7.9	411	1.93%
2022/01/11	0	0.00	1	33.40	33.40	-1	520	-0.19%
2021/12/30	2	33.15	1	33.20	33.20	1	573	0.17%
2021/12/29	3	33.35	1	33.40	33.35	2	570	0.35%
2021/12/28	1	33.20	0	0.00	33.40	1	573	0.17%
2021/12/24	0	33.10	0	0.00	33.10	0	578	0.01%
2021/12/22	1	33.20	1	33.15	33.20	0	593	0.00%
2021/12/21	4	33.23	0	0.00	33.15	4	604	0.66%
2021/12/17	0	0.00	2	33.25	33.25	-2	618	-0.32%
2021/12/15	1	33.20	0	0.00	33.15	1	626	0.16%
2021/12/10	1.1	33.23	0	0.00	33.25	1.1	626	0.18%
2021/12/09	0.1	33.20	0	0.00	33.20	0.1	624	0.02%
2021/12/08	0	33.25	0	0.00	33.20	0	621	0.00%
2021/12/03	1	33.20	0	0.00	33.20	1	615	0.16%
2021/11/17	0	0.00	0	33.50	33.45	0	608	0.00%
2021/11/16	9	33.72	0	0.00	33.50	9	603	1.49%
2021/11/15	1	33.40	0	0.00	33.55	1	607	0.16%
2021/11/12	0	0.00	7.2	33.25	33.20	-7.2	602	-1.20%
2021/11/11	6	33.23	13	33.05	33.25	-7	602	-1.16%
2021/11/05	1	33.05	0	0.00	33.05	1	616	0.16%
2021/11/04	3	33.07	0	0.00	33.10	3	614	0.49%
2021/11/02	1	32.75	0	0.00	32.75	1	610	0.16%
2021/10/22	1	33.40	2	33.48	33.55	-1	533	-0.19%
2021/10/20	0	0.00	0.1	33.00	33.25	-0.1	485	-0.01%
2021/10/19	0	34.30	0	0.00	34.30	0	450	0.01%
2021/10/18	0	0.00	4	33.85	34.15	-4	397	-1.01%
2021/10/13	13	33.94	1	33.70	33.75	12	388	3.09%
2021/10/08	0	0.00	11	33.66	33.80	-11	379	-2.90%
2021/10/07	0	0.00	1	33.60	33.45	-1	371	-0.27%
2021/09/30	0	33.45	0	0.00	33.60	0	357	0.00%
2021/09/22	0	0.00	0	33.10	32.60	0	329	0.00%
2021/09/17	0	0.00	0	33.10	32.95	0	321	0.00%
2021/09/16	0	0.00	1.3	32.92	33.00	-1.3	322	-0.39%
2021/09/06	0	32.30	0	0.00	32.75	0	332	0.00%
2021/08/31	1	32.50	1	32.70	32.95	0	331	0.00%
2021/08/24	0	0.00	2	32.50	32.60	-2	344	-0.58%
2021/08/16	1	32.35	0	0.00	32.30	1	338	0.30%
2021/08/13	1	32.80	1	33.00	32.55	0	336	0.00%
2021/08/12	0	0.00	5	32.92	32.80	-5	337	-1.48%
2021/08/11	0	0.00	4	32.74	32.75	-4	335	-1.19%
2021/08/03	2	32.50	0	0.00	32.35	2	400	0.50%
2021/07/30	1	32.15	0	0.00	32.10	1	412	0.24%
2021/07/27	2	32.30	0	0.00	32.20	2	430	0.46%
2021/07/26	1	32.20	0	0.00	32.20	1	439	0.23%
2021/07/23	1	32.20	0	0.00	32.20	1	445	0.22%
2021/07/07	0	0.00	1	32.55	32.60	-1	625	-0.16%
2021/06/03	0	0.00	1	32.30	32.45	-1	769	-0.13%
2021/05/21	0	0.00	51	31.93	32.10	-51	775	-6.58%
2021/05/20	0	0.00	49	32.16	31.80	-49	776	-6.31%
2021/05/17	2	30.98	2	31.10	31.10	0	762	0.00%
2021/05/13	3	32.02	1	31.75	31.80	2	735	0.27%
2021/05/12	2	31.95	24.5	32.23	31.95	-22.5	722	-3.11%
2021/05/11	2	33.75	20	34.03	33.50	-18	699	-2.57%
2021/05/10	1	33.45	4	33.91	34.00	-3	691	-0.43%
2021/05/07	1	33.40	0	0.00	33.45	1	680	0.15%
2021/05/03	1.1	34.23	6	34.23	33.90	-4.9	657	-0.75%
2021/04/29	3	34.42	0	0.00	34.25	3	646	0.46%
2021/04/28	3	34.38	0	0.00	34.75	3	642	0.47%
2021/04/27	15.5	34.38	0	0.00	34.35	15.5	638	2.43%
2021/04/23	3	34.50	0	0.00	34.35	3	624	0.48%
2021/04/22	8	35.08	8.4	34.67	34.80	-0.4	623	-0.06%
2021/04/21	6	35.03	0	0.00	35.30	6	599	1.00%
2021/04/20	1	34.70	0	0.00	34.85	1	580	0.17%
2021/04/19	3	34.90	2	34.95	35.45	1	564	0.18%
2021/04/16	5	34.15	3	34.32	34.40	2	503	0.40%
2021/04/15	0	0.00	7	34.01	34.00	-7	489	-1.43%
2021/04/14	1	33.80	0	0.00	33.70	1	488	0.21%
2021/04/13	1	34.15	2	34.30	33.75	-1	484	-0.21%
2021/04/09	0	0.00	5	33.65	33.50	-5	464	-1.08%
2021/04/08	1	33.55	0	0.00	33.70	1	459	0.22%
2021/04/06	3	33.83	0	0.00	33.85	3	451	0.66%
2021/04/01	3	34.00	4	34.28	34.00	-1	442	-0.23%
2021/03/31	3	33.98	2	34.20	33.95	1	433	0.23%
2021/03/30	0	0.00	91	34.43	34.30	-91	423	-21.48%
2021/03/26	0	0.00	10	33.43	33.50	-10	355	-2.82%
2021/03/25	5	33.20	5	33.05	33.05	0	341	0.00%
2021/03/24	2	32.75	0	0.00	32.70	2	340	0.59%
2021/03/16	4	32.83	0	0.00	32.80	4	354	1.13%
2021/03/15	5	32.90	0	0.00	32.95	5	353	1.41%
2021/03/11	3	32.85	0	0.00	32.90	3	356	0.84%
2021/03/09	55	32.71	0	0.00	32.65	55	361	15.20%
2021/02/25	10	32.85	0	0.00	32.75	10	379	2.63%
2021/02/24	0	0.00	4	32.60	32.90	-4	377	-1.06%
2021/02/23	0	0.00	1	32.40	32.45	-1	370	-0.27%
2021/02/02	0	0.00	1	32.00	32.05	-1	382	-0.26%
2021/01/29	0	0.00	0.7	32.00	32.05	-0.7	380	-0.19%
2021/01/22	0	0.00	2.2	32.00	32.05	-2.2	401	-0.54%
2021/01/20	2	32.05	0	0.00	32.05	2	403	0.50%
2021/01/18	0	0.00	0	32.45	32.45	0	406	0.00%
2021/01/08	2	32.50	0	0.00	32.50	2	458	0.44%
2021/01/07	20	32.51	0	0.00	32.50	20	503	3.97%
2021/01/04	0	0.00	1	32.90	32.85	-1	524	-0.19%
2020/12/29	0	0.00	8	32.65	32.70	-8	540	-1.48%
2020/12/22	0	0.00	0.3	32.60	32.70	-0.3	554	-0.06%
2020/12/17	0	0.00	5	33.10	33.10	-5	558	-0.90%
2020/12/08	5	32.55	0	0.00	32.55	5	555	0.90%
2020/12/03	2	32.50	0	0.00	32.50	2	583	0.34%
2020/11/24	0	0.00	1	32.55	32.50	-1	574	-0.17%
2020/11/23	11	32.62	0	0.00	32.65	11	575	1.91%
2020/11/18	0	0.00	10	32.50	32.50	-10	584	-1.71%
2020/11/03	5	32.70	0	0.00	32.65	5	633	0.79%
2020/10/20	1	32.50	1	32.55	32.50	0	630	0.00%
2020/10/16	1	32.30	1	32.90	32.20	0	604	0.00%
2020/10/15	10	32.55	1	32.50	32.70	9	583	1.54%
2020/10/12	2	31.50	0	0.00	31.55	2	515	0.39%
2020/10/06	0	0.00	2	30.90	30.85	-2	499	-0.40%
2020/09/29	0	0.00	3	30.77	30.70	-3	524	-0.57%
2020/09/24	0	0.00	1	30.40	30.45	-1	517	-0.19%
2020/09/23	0	0.00	1	30.70	30.70	-1	505	-0.20%
2020/09/22	1	30.60	0	0.00	30.60	1	503	0.20%
2020/09/15	0	0.00	2	30.80	30.60	-2	482	-0.41%
2020/09/14	0	0.00	1	30.80	30.60	-1	486	-0.21%
2020/09/11	1	30.50	0	0.00	30.70	1	483	0.21%
2020/09/10	0	0.00	2	30.80	30.65	-2	481	-0.42%
2020/09/09	0	0.00	1	30.95	30.45	-1	469	-0.21%
2020/09/04	1	30.20	0	0.00	30.40	1	442	0.23%
2020/08/28	1	30.65	0	0.00	30.70	1	425	0.23%
2020/08/24	1	32.20	0	0.00	32.30	1	407	0.25%
2020/08/21	0	0.00	4	32.25	32.40	-4	395	-1.01%
2020/08/20	4	31.94	5	32.50	32.05	-1	382	-0.26%
2020/08/19	0	0.00	2	32.48	32.50	-2	370	-0.54%
2020/08/18	1	32.25	0	0.00	32.10	1	359	0.28%
2020/08/17	5	31.90	0	0.00	32.00	5	343	1.45%
2020/08/07	1	31.80	0	0.00	31.65	1	320	0.31%
2020/08/06	5	31.90	0	0.00	32.00	5	310	1.61%
2020/08/04	0	0.00	4	31.80	31.75	-4	307	-1.30%
2020/08/03	4	31.74	0	0.00	31.70	4	305	1.31%
2020/07/31	0	0.00	1	31.65	31.70	-1	300	-0.33%
2020/07/29	1	31.40	0	0.00	31.35	1	302	0.33%
2020/07/27	1	31.35	2	31.50	31.30	-1	304	-0.33%
2020/07/22	0	0.00	1	31.65	31.65	-1	274	-0.36%
2020/07/20	1	31.50	1	31.60	31.50	0	265	0.00%
2020/07/16	7	31.56	0	0.00	31.50	7	267	2.62%
2020/07/15	0	0.00	1	31.60	31.55	-1	263	-0.38%
2020/07/14	1	31.50	1	31.60	31.50	0	261	0.00%
2020/07/13	0	0.00	2	31.60	31.60	-2	255	-0.78%
2020/07/10	3	31.42	3	31.53	31.40	0	256	0.00%
2020/07/09	16	31.62	1	31.65	31.60	15	244	6.14%
2020/07/08	1	31.50	0	0.00	31.60	1	233	0.43%
2020/07/06	2	31.45	6	31.55	31.55	-4	229	-1.74%
2020/06/16	0	0.00	2	31.10	31.30	-2	254	-0.79%
2020/06/12	0	0.00	1	30.70	31.00	-1	269	-0.37%
2020/06/05	1	31.70	5	31.75	31.75	-4	293	-1.36%
2020/05/26	5	31.30	0	0.00	31.25	5	305	1.64%
2020/05/21	5	31.20	0.2	31.15	31.15	4.8	299	1.60%
2020/05/20	0	0.00	1	31.05	31.00	-1	300	-0.33%
2020/05/19	1	30.80	0	0.00	30.95	1	301	0.33%
2020/04/30	2	31.15	0	0.00	31.15	2	292	0.68%
2020/04/14	2	30.20	1	30.25	30.50	1	278	0.36%
2020/04/13	3	30.17	0	0.00	30.10	3	276	1.09%
2020/04/08	4	29.39	0	0.00	29.50	4	270	1.48%
2020/04/07	7	29.22	1	29.20	29.25	6	268	2.23%
2020/04/06	1	29.00	0	0.00	29.05	1	265	0.38%
2020/03/30	14	28.79	0	0.00	28.80	14	251	5.56%
2020/03/26	1	28.50	0	0.00	28.80	1	243	0.41%
2020/03/25	1	28.75	0	0.00	28.80	1	239	0.42%
2020/03/20	0	0.00	18	27.75	27.75	-18	227	-7.92%
2020/03/19	0	0.00	0	26.50	26.50	0	223	-0.02%
2020/03/18	0	0.00	11	28.52	28.40	-11	213	-5.14%
2020/03/17	0.2	28.60	0	0.00	28.60	0.2	209	0.10%
2020/03/16	0	0.00	3	29.20	29.00	-3	205	-1.46%
2020/03/13	0.1	29.65	0	0.00	29.65	0.1	200	0.07%
2020/03/12	1	30.80	0	0.00	30.75	1	189	0.53%
2020/02/18	0.3	32.20	0	0.00	32.20	0.3	204	0.12%
2020/02/14	0	0.00	3	32.22	32.30	-3	207	-1.45%
2020/02/06	0	0.00	1	32.20	32.15	-1	237	-0.42%
2020/01/30	0	0.00	10	31.37	31.50	-10	235	-4.25%
2020/01/13	0	0.00	0.5	32.05	32.15	-0.5	241	-0.20%
2020/01/07	1	32.15	0	0.00	32.25	1	268	0.37%
2019/12/31	0	0.00	21	32.43	32.50	-21	281	-7.46%
2019/12/17	0	0.00	6	32.15	32.10	-6	293	-2.04%
2019/12/16	7	32.19	0	0.00	32.05	7	295	2.37%
2019/12/10	0	0.00	1	32.40	32.25	-1	295	-0.34%
2019/11/29	0	0.00	3	31.85	31.90	-3	295	-1.02%
2019/11/20	4	30.99	0	0.00	31.05	4	345	1.16%
2019/11/15	3	31.40	0	0.00	31.50	3	354	0.85%
2019/11/14	1	31.30	0	0.00	31.35	1	387	0.26%
2019/11/13	8	31.51	0	0.00	31.40	8	403	1.99%
2019/10/29	7	32.43	0	0.00	32.35	7	433	1.61%
2019/10/14	1	31.85	0	0.00	31.90	1	458	0.22%
2019/09/11	1	32.95	0	0.00	32.85	1	472	0.21%
2019/09/10	0	0.00	1	32.95	32.95	-1	472	-0.21%
2019/09/02	0	0.00	1	33.45	33.45	-1	490	-0.20%
2019/08/27	17	32.58	0	0.00	33.50	17	468	3.63%
2019/08/22	1	32.40	0	0.00	32.45	1	469	0.21%
2019/08/21	0	0.00	0.5	32.30	32.30	-0.5	479	-0.09%
2019/08/20	1	32.30	0	0.00	32.30	1	488	0.20%
2019/08/19	1.5	33.92	0	0.00	33.95	1.5	484	0.31%
2019/08/15	0	0.00	15	33.67	33.75	-15	471	-3.18%
2019/08/14	0	0.00	7	33.79	33.75	-7	543	-1.29%
2019/08/13	1	33.65	1	33.80	33.80	0	562	0.00%
2019/08/12	0	0.00	12	33.65	33.75	-12	552	-2.17%
2019/08/08	0	0.00	2	33.55	33.65	-2	547	-0.37%
2019/08/07	0	0.00	6	33.40	33.35	-6	540	-1.11%
2019/07/29	0	0.00	1	33.90	33.95	-1	517	-0.19%
2019/07/23	0	0.00	3	33.55	33.55	-3	500	-0.60%
2019/07/17	11	33.61	0	0.00	33.35	11	479	2.29%
2019/07/08	0	0.00	1	33.90	33.95	-1	451	-0.22%
2019/06/27	1	33.95	0	0.00	34.05	1	445	0.22%
2019/06/24	1	33.75	0	0.00	33.95	1	445	0.22%
2019/06/21	16	33.73	15	33.70	33.70	1	453	0.22%
2019/06/12	2	32.98	0	0.00	32.90	2	437	0.46%
2019/06/11	1	33.45	0	0.00	33.30	1	427	0.23%
2019/06/10	0	0.00	6	33.80	33.80	-6	416	-1.44%
2019/06/05	0	0.00	30	34.13	33.95	-30	407	-7.37%
2019/06/04	4	34.11	0	0.00	34.05	4	403	0.99%
2019/06/03	1	34.10	0	0.00	34.30	1	401	0.25%
2019/05/30	5	34.79	0	0.00	34.90	5	388	1.29%
2019/05/28	5	35.12	0	0.00	34.65	5	373	1.34%
2019/05/27	11	34.38	0	0.00	35.00	11	355	3.09%
2019/05/24	10	34.34	0	0.00	34.40	10	346	2.89%
2019/05/23	2	34.03	2	34.00	33.70	0	327	0.00%
2019/05/22	6	34.53	1.4	34.37	34.50	4.6	307	1.48%
2019/05/21	3	34.95	9	35.29	35.05	-6	286	-2.10%
2019/05/20	2	33.40	0	0.00	33.55	2	203	0.98%
2019/05/06	0	0.00	8	31.73	31.70	-8	185	-4.32%
2019/04/29	3	31.95	0	0.00	31.90	3	185	1.62%
2019/04/19	0	0.00	2	31.50	31.65	-2	187	-1.07%
2019/04/16	0	31.55	0	0.00	31.65	0	185	0.01%
2019/04/08	2	31.75	0	0.00	31.75	2	177	1.13%
2019/04/02	0	0.00	0.6	31.60	31.75	-0.6	174	-0.34%
2019/03/25	0	0.00	10	31.08	31.15	-10	153	-6.51%
2019/03/05	0	0.00	2	31.30	31.35	-2	152	-1.31%
2019/02/27	2	31.55	0	0.00	31.55	2	152	1.31%
2019/01/30	0	0.00	1	30.80	30.70	-1	138	-0.72%
2019/01/29	0	0.00	5	30.57	30.55	-5	135	-3.69%
2019/01/25	0	0.00	1	30.50	30.75	-1	132	-0.76%
2018/12/19	1	29.85	0	0.00	29.85	1	257	0.39%
2018/12/12	0	0.00	61	29.94	29.95	-61	278	-21.91%
2018/12/03	50	30.15	0	0.00	30.30	50	295	16.92%
2018/11/22	1	29.80	0	0.00	29.75	1	312	0.32%
2018/11/15	35	29.57	0	0.00	29.50	35	323	10.83%
2018/11/14	20	29.68	0	0.00	29.55	20	329	6.08%
2018/11/12	12	29.75	0	0.00	29.75	12	347	3.45%
2018/11/02	45	29.73	0	0.00	29.90	45	447	10.06%
2018/10/29	0.2	29.00	0	0.00	29.15	0.2	530	0.03%
2018/10/23	1	29.85	5	29.90	29.90	-4	532	-0.75%
2018/10/18	0.1	29.70	0	0.00	29.70	0.1	515	0.02%
2018/10/15	95	29.76	0	0.00	29.80	95	550	17.26%
2018/10/05	1	30.80	0	0.00	30.80	1	525	0.19%
2018/10/03	0	0.00	1	31.45	31.40	-1	509	-0.20%
2018/10/02	5	31.85	0	0.00	31.75	5	499	1.00%
2018/09/28	0	0.00	1	30.95	31.05	-1	474	-0.21%
2018/09/21	2	30.60	0	0.00	30.60	2	454	0.44%
2018/09/12	1	30.65	0	0.00	30.50	1	447	0.22%
2018/09/06	6	30.80	0	0.00	30.65	6	437	1.37%
2018/09/05	7	30.83	0	0.00	30.95	7	437	1.60%
2018/08/29	0	0.00	5	30.35	30.40	-5	453	-1.10%
2018/08/28	0	0.00	5	30.35	30.35	-5	453	-1.10%
2018/08/21	7	30.24	0	0.00	30.20	7	533	1.31%
2018/08/20	9	30.51	0	0.00	30.40	9	531	1.69%
2018/08/16	5	30.60	0	0.00	30.65	5	536	0.93%
2018/08/15	15	31.88	10	31.70	31.65	5	519	0.96%
2018/08/09	0	0.00	2	31.40	31.40	-2	455	-0.44%
2018/08/07	0	0.00	5	31.55	31.55	-5	439	-1.14%
2018/08/06	5	31.50	101	31.18	31.30	-96	420	-22.84%	大賣/
2018/08/02	10	30.30	0	0.00	30.15	10	370	2.70%
2018/07/30	7	30.10	0	0.00	30.15	7	367	1.90%
2018/07/27	0	0.00	1	30.05	30.05	-1	366	-0.27%
2018/07/03	12	29.62	0	0.00	29.50	12	468	2.56%
2018/06/21	0	0.00	4	29.98	29.95	-4	472	-0.85%
2018/06/20	0	0.00	3	29.95	29.95	-3	471	-0.64%
2018/06/19	0	0.00	2	29.90	30.00	-2	474	-0.42%
2018/06/13	0	0.00	1	30.05	30.05	-1	477	-0.21%
2018/06/12	0	0.00	2	30.15	30.20	-2	477	-0.42%
2018/06/08	0	0.00	14	30.10	30.25	-14	473	-2.96%
2018/06/06	14	30.14	1	30.25	30.10	13	455	2.85%
2018/06/01	4	30.21	2	30.20	30.00	2	443	0.45%
2018/05/31	0	0.00	3.6	30.61	30.65	-3.6	409	-0.88%
2018/05/30	1	29.40	0	0.00	29.45	1	390	0.26%
2018/05/29	0	0.00	1	29.85	29.80	-1	384	-0.26%
2018/05/21	20	29.00	0	0.00	29.00	20	323	6.18%
2018/05/02	2	28.70	0	0.00	28.65	2	313	0.64%
2018/04/27	2	28.85	0	0.00	28.70	2	308	0.65%
2018/04/26	1	28.90	2	29.68	29.00	-1	305	-0.33%
2018/04/16	0.3	28.25	0	0.00	28.25	0.3	224	0.16%
2018/04/12	2	28.60	0	0.00	28.60	2	222	0.90%
2018/04/09	14	28.08	0	0.00	28.05	14	193	7.24%
2018/03/30	2	28.10	0	0.00	28.10	2	181	1.10%
2018/03/16	5	28.00	0	0.00	27.80	5	152	3.28%
2018/03/07	0	0.00	1	28.40	28.25	-1	141	-0.71%
2018/02/23	0.3	27.75	0	0.00	27.90	0.3	139	0.22%
2018/02/08	3	27.25	0	0.00	27.25	3	147	2.04%
2018/02/07	1	27.40	0	0.00	27.40	1	148	0.67%
2018/02/06	3	27.45	1	27.05	27.10	2	149	1.34%
2018/02/05	0	0.00	1	27.90	27.95	-1	145	-0.69%
2018/02/02	0	0.00	1	28.10	28.10	-1	146	-0.68%
2018/01/31	0	28.00	0	0.00	28.20	0	146	0.02%
2018/01/29	4	28.40	0	0.00	28.35	4	148	2.69%
2018/01/22	0	0.00	1	28.60	28.55	-1	144	-0.69%
2018/01/19	0	0.00	1	28.35	28.45	-1	140	-0.71%
2018/01/18	0	0.00	1	28.50	28.45	-1	139	-0.71%
2018/01/17	4	28.45	0	0.00	28.45	4	137	2.90%
2018/01/11	0	0.00	5	28.15	28.20	-5	130	-3.83%
2018/01/08	0	0.00	3	28.35	28.35	-3	124	-2.41%