杏昌 (1788)-元大券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
28張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	142.41	0	0.00	142.50	1.2	24	4.97%
2024/05/09	0.4	142.86	1	143.50	143.00	-0.6	24	-2.32%
2024/05/08	1	140.50	0.5	141.07	140.00	0.5	23	2.06%
2024/05/06	1	141.00	1	140.50	141.00	0	23	0.00%
2024/05/03	0	0.00	0.2	141.10	140.00	-0.2	23	-0.92%
2024/04/30	6	140.00	0.8	140.50	140.50	5.2	23	22.47%
2024/04/26	0	0.00	0.1	140.95	139.50	-0.1	22	-0.57%
2024/04/25	0	0.00	0.1	140.00	140.00	-0.1	23	-0.46%
2024/04/18	0	0.00	0.1	140.03	139.00	-0.1	23	-0.53%
2024/04/16	0	0.00	2.5	139.19	139.00	-2.5	23	-10.67%
2024/04/15	1	140.00	0.2	140.47	139.50	0.8	22	3.51%
2024/04/11	0	0.00	0	140.50	139.50	0	22	-0.13%
2024/04/10	0	0.00	0.3	140.50	139.50	-0.3	23	-1.50%
2024/04/09	1	140.00	1.1	141.42	140.00	-0.1	22	-0.44%
2024/04/08	2	140.25	1.5	140.53	140.00	0.5	22	2.25%
2024/04/03	1	140.00	1.8	140.60	140.00	-0.8	22	-3.40%
2024/04/01	1	141.00	0.6	141.50	140.50	0.4	22	1.89%
2024/03/15	2	139.25	1	139.50	139.00	1	21	4.67%
2024/03/14	1	139.00	1.3	139.01	139.00	-0.3	21	-1.21%
2024/03/06	1	140.00	1	140.17	139.50	0	18	-0.01%
2024/03/05	0	0.00	0.1	140.00	139.50	-0.1	18	-0.33%
2024/03/04	1	139.50	1.2	140.34	139.50	-0.2	18	-1.10%
2024/02/27	1	138.50	0.8	138.97	139.50	0.2	16	1.09%
2024/02/23	0	0.00	0	138.00	137.00	0	15	-0.01%
2024/02/02	1	134.00	0.5	134.00	134.00	0.5	13	3.84%
2024/02/01	0	0.00	0.2	134.50	134.00	-0.2	13	-1.26%
2024/01/31	1	134.00	0.8	134.51	133.50	0.2	13	1.30%
2024/01/29	2	138.00	2	137.00	136.00	0	13	0.00%
2024/01/25	0	0.00	0.4	134.50	133.50	-0.4	13	-2.80%
2024/01/19	0	133.50	0	0.00	134.00	0	14	0.12%
2024/01/17	0	0.00	0.2	135.00	134.00	-0.2	13	-1.25%
2024/01/15	0	0.00	0.1	135.00	135.00	-0.1	13	-1.12%
2024/01/08	1	136.00	0.2	135.75	135.00	0.8	13	5.58%
2024/01/04	0	0.00	0.2	136.50	136.00	-0.2	17	-0.97%
2024/01/03	0	0.00	0.5	136.00	135.00	-0.5	17	-2.67%
2023/12/29	1	135.50	0.6	136.00	135.50	0.4	17	2.44%
2023/12/18	0	0.00	0.2	136.00	136.00	-0.2	17	-1.04%
2023/12/08	0	135.50	0.1	137.50	136.00	0	17	-0.25%
2023/12/07	0	0.00	0	136.50	136.00	0	16	-0.11%
2023/12/05	1	136.00	0.5	136.50	136.00	0.5	16	2.89%
2023/12/01	0	137.50	0	0.00	138.00	0	17	0.07%
2023/11/23	0	0.00	0	136.50	135.00	0	17	-0.01%
2023/11/22	0	0.00	0	137.00	135.50	0	17	-0.22%
2023/11/21	0	136.00	0	0.00	136.50	0	17	0.01%
2023/11/20	0.9	136.00	1	136.50	136.50	-0.1	17	-0.49%
2023/11/16	0	134.50	0	134.50	134.50	0	17	0.09%
2023/11/06	0	132.50	0	0.00	132.50	0	18	0.09%
2023/11/01	0	132.00	0	0.00	132.00	0	19	0.09%
2023/10/20	0	0.00	0	135.00	134.00	0	19	-0.09%
2023/10/16	2	133.75	2.4	134.00	134.50	-0.4	19	-2.28%
2023/10/13	5	133.90	4.4	135.33	134.50	0.6	18	3.29%
2023/09/19	0	0.00	0.9	140.15	139.00	-0.9	18	-4.57%
2023/09/07	0	0.00	0	140.00	139.00	0	20	0.00%
2023/09/04	0	0.00	0	140.00	139.00	0	22	0.00%
2023/08/31	1	139.00	0.1	140.00	139.00	0.9	22	4.24%
2023/08/29	0	0.00	0.8	139.69	138.00	-0.8	22	-3.62%
2023/08/16	0	0.00	0.1	140.93	139.50	-0.1	22	-0.56%
2023/08/15	0	0.00	0	141.09	140.00	0	22	-0.18%
2023/08/14	3	140.17	2.2	141.00	140.50	0.8	22	3.68%
2023/08/08	0	0.00	0.8	142.00	141.00	-0.8	21	-3.49%
2023/08/02	1	141.50	0.3	142.50	141.50	0.7	21	3.08%
2023/07/28	0	0.00	2	141.50	142.00	-2	22	-8.91%
2023/07/27	0	142.00	0	0.00	142.00	0	23	0.07%
2023/07/26	1	141.50	3.9	141.86	141.50	-2.9	23	-12.36%
2023/07/24	2	142.00	0	0.00	141.50	2	23	8.46%
2023/07/20	0	142.00	0	0.00	141.50	0	23	0.07%
2023/07/13	0	0.00	0.7	143.00	141.50	-0.7	25	-2.71%
2023/07/12	1	142.00	1.2	143.83	142.00	-0.2	25	-0.78%
2023/07/10	0	0.00	0	143.50	141.50	0	26	-0.13%
2023/07/04	0	0.00	0.9	143.50	142.00	-0.9	29	-2.91%
2023/07/03	1	142.00	0	142.00	142.00	1	29	3.40%
2023/06/30	0	147.50	0	0.00	147.00	0	28	0.00%
2023/06/27	0	0.00	0	145.50	145.00	0	26	-0.08%
2023/06/26	0	144.50	0	0.00	145.00	0	26	0.03%
2023/06/06	1	146.00	0.1	146.87	146.00	0.9	24	3.62%
2023/05/22	0	0.00	0	146.00	145.00	0	26	0.00%
2023/04/20	0	0.00	0.2	144.50	143.50	-0.2	23	-0.96%
2023/04/14	1	143.50	0	0.00	143.00	1	22	4.54%
2023/04/12	2	142.76	1.4	143.68	143.00	0.6	20	3.09%
2023/04/11	0	0.00	0.1	146.59	144.50	-0.1	18	-0.33%
2023/04/10	1	147.00	0.6	147.00	147.00	0.4	17	2.50%
2023/03/30	0	0.00	0	145.00	144.00	0	17	-0.17%
2023/03/21	0	0.00	0.7	144.00	143.50	-0.7	16	-4.46%
2023/03/20	1	143.50	0.3	144.50	143.50	0.7	15	4.24%
2023/03/16	2	143.50	0	0.00	142.50	2	15	12.73%
2023/03/13	0	0.00	0.1	145.00	144.00	-0.1	15	-0.57%
2023/03/10	2	144.75	0.8	145.84	144.00	1.2	15	7.79%
2023/03/08	0	0.00	0.5	145.50	144.00	-0.5	15	-3.41%
2023/03/07	0	0.00	0.1	146.50	144.50	-0.1	15	-0.33%
2023/03/03	0	144.00	0	0.00	144.50	0	14	0.11%
2023/02/24	0	0.00	0.1	147.00	146.00	-0.1	13	-0.86%
2023/02/23	0	0.00	0	148.00	145.50	0	13	-0.25%
2023/02/22	0	0.00	0	147.00	146.00	0	13	-0.12%
2023/02/03	0	0.00	0	145.50	144.50	0	12	-0.03%
2023/02/02	0	143.50	0	0.00	143.50	0	12	0.12%
2023/02/01	0	0.00	0	145.00	143.50	0	12	-0.21%
2023/01/13	0	142.50	0	0.00	141.00	0	17	0.09%
2023/01/12	0	0.00	0	144.00	142.50	0	17	-0.25%
2023/01/03	1	144.00	0.1	145.02	144.00	1	17	5.37%
2022/12/30	0	0.00	0	145.00	144.00	0	17	-0.05%
2022/12/26	0	0.00	0.1	146.50	145.00	-0.1	18	-0.40%
2022/12/21	0.2	142.00	1	143.00	142.00	-0.8	20	-3.86%
2022/12/20	0	0.00	0.1	142.50	141.50	-0.1	21	-0.39%
2022/11/18	1	142.00	0	142.00	141.50	1	23	4.16%
2022/11/15	0	0.00	0	141.50	142.00	0	25	-0.12%
2022/11/10	0	0.00	0.1	139.00	139.50	-0.1	25	-0.43%
2022/11/09	0	0.00	0	140.00	139.50	0	25	-0.02%
2022/11/02	0	0.00	0.4	140.00	139.00	-0.4	25	-1.59%
2022/11/01	0	0.00	0.1	139.50	138.50	-0.1	25	-0.43%
2022/10/28	0	0.00	0	137.94	137.00	0	26	-0.06%
2022/10/26	1	136.50	0.3	137.12	136.50	0.7	26	2.51%
2022/10/24	0	0.00	0	140.21	139.00	0	26	-0.03%
2022/10/21	6	139.75	5.1	139.27	137.00	0.9	25	3.39%
2022/10/20	3	146.33	3.8	146.32	145.00	-0.8	22	-3.48%
2022/10/19	0	0.00	0	150.00	148.50	0	22	-0.05%
2022/10/18	1	148.00	0.1	149.60	148.50	0.9	21	4.31%
2022/10/17	0	0.00	0.6	149.00	147.50	-0.6	21	-2.96%
2022/10/14	0	0.00	0.1	150.00	149.50	-0.1	21	-0.47%
2022/10/13	2	149.50	1.5	150.87	149.50	0.5	21	2.21%
2022/10/11	2	152.00	2.4	151.33	151.50	-0.4	22	-1.72%
2022/10/07	0	0.00	0	154.50	153.50	0	22	-0.01%
2022/10/05	0	0.00	0	154.00	152.50	0	23	0.00%
2022/10/04	0	0.00	0.1	153.00	153.50	-0.1	23	-0.29%
2022/09/30	1	150.00	0.4	151.00	150.00	0.6	24	2.38%
2022/09/28	4	151.00	4.6	152.19	151.50	-0.6	22	-2.48%
2022/09/27	0	0.00	0.1	157.68	156.00	-0.1	21	-0.29%
2022/09/26	0	0.00	0.1	159.21	158.00	-0.1	21	-0.42%
2022/09/23	0	0.00	0	162.00	160.50	0	23	-0.13%
2022/09/22	0	0.00	0	161.00	160.00	0	25	-0.06%
2022/09/15	0	0.00	0	164.00	161.50	0	28	-0.01%
2022/09/13	0	0.00	0.1	163.40	161.50	-0.1	32	-0.16%
2022/09/12	1	162.00	1	162.01	162.00	0	34	-0.01%
2022/09/08	1	161.50	0.1	161.56	162.00	0.9	38	2.40%
2022/09/07	0	0.00	0.2	161.70	160.50	-0.2	42	-0.37%
2022/09/05	0	0.00	0	165.00	163.00	0	60	-0.05%
2022/09/02	0	0.00	0.1	165.92	164.00	-0.1	91	-0.08%
2022/09/01	0	0.00	0.1	165.50	163.50	-0.1	101	-0.13%
2022/08/30	0	0.00	0	161.62	161.00	0	101	-0.05%
2022/08/29	0	0.00	0	162.00	160.50	0	101	0.00%
2022/08/25	0	0.00	0	162.50	161.00	0	101	-0.01%
2022/08/22	0	0.00	0	160.50	159.00	0	100	-0.03%
2022/08/19	0	0.00	0	160.50	158.50	0	100	0.00%
2022/08/18	0	0.00	0	160.02	159.00	0	100	-0.05%
2022/08/17	0	0.00	0	159.00	157.00	0	100	-0.02%
2022/08/16	0	157.00	4	156.00	157.00	-4	100	-3.97%
2022/08/15	0	0.00	0.2	158.12	157.50	-0.2	100	-0.17%
2022/08/12	2	156.75	1.4	157.73	156.50	0.6	100	0.58%
2022/08/11	0	0.00	0.1	157.31	157.00	-0.1	101	-0.14%
2022/08/10	0	0.00	0	158.06	156.50	0	101	-0.03%
2022/08/09	0	0.00	0.3	158.19	157.00	-0.3	101	-0.28%
2022/08/08	0	0.00	0	158.50	157.50	0	101	0.00%
2022/08/03	0	0.00	0	155.50	155.50	0	101	-0.01%
2022/08/02	0	0.00	0	156.00	155.50	0	102	0.00%
2022/07/29	0	0.00	0.1	156.11	155.00	-0.1	105	-0.09%
2022/07/28	0	0.00	0	156.00	155.00	0	105	-0.01%
2022/07/20	5	153.60	0	0.00	154.00	5	105	4.73%
2022/07/18	0	0.00	0	158.36	158.50	0	105	-0.01%
2022/07/14	0	0.00	0	154.00	153.50	0	104	0.00%
2022/07/13	0	0.00	0	153.42	152.50	0	104	-0.01%
2022/07/12	1	151.50	0.3	152.64	152.50	0.7	104	0.62%
2022/07/11	0	0.00	0	155.00	153.00	0	104	-0.01%
2022/07/07	0	0.00	0.1	155.00	154.00	-0.1	103	-0.06%
2022/07/05	0	0.00	0.4	153.96	154.50	-0.4	103	-0.35%
2022/07/04	1	151.00	0.8	151.57	151.50	0.2	103	0.23%
2022/07/01	7	150.86	6.6	152.09	150.00	0.4	102	0.35%
2022/06/21	0	0.00	4	154.50	164.00	-4	94	-4.23%
2022/06/17	4	156.50	4	161.00	156.50	0	90	0.00%
2022/06/16	4	160.50	0	0.00	160.50	4	86	4.65%
2022/06/14	1	172.50	1	173.50	166.00	0	78	0.00%
2022/06/13	1	185.50	3	189.17	168.50	-2	63	-3.13%
2022/05/19	1	154.50	0	0.00	154.00	1	21	4.63%
2022/05/17	6	155.17	0	0.00	152.00	6	21	28.50%
2022/05/06	5	156.90	5	152.00	157.00	0	16	0.00%
2021/11/11	1	139.00	1	140.00	139.00	0	23	0.00%
2021/10/14	0	0.00	2	134.00	134.00	-2	34	-5.81%
2021/10/01	6	135.42	0	0.00	134.50	6	39	15.11%
2021/08/19	1	133.00	0	0.00	132.50	1	41	2.41%
2021/08/13	6	133.50	0	0.00	133.50	6	39	15.16%
2021/08/11	0	136.00	8	134.13	135.00	-8	37	-21.07%
2021/07/21	1	139.50	0	0.00	138.50	1	45	2.21%
2021/07/15	0.1	139.00	0	0.00	139.50	0.1	45	0.11%
2021/07/13	8	142.50	0	0.00	141.00	8	45	17.51%
2021/07/12	0.1	139.00	2	140.50	139.50	-2	45	-4.29%
2021/07/09	2	140.00	0	0.00	139.00	2	44	4.47%
2021/05/10	19	139.66	0.1	140.00	139.00	19	48	38.82%
2021/04/23	14	133.32	0	0.00	133.00	14	42	33.15%
2021/03/11	2	130.50	2	130.00	130.00	0	38	0.00%
2021/02/24	0	0.00	0.6	124.50	126.50	-0.6	38	-1.46%
2021/01/28	2	120.50	0	0.00	120.50	2	49	4.08%
2020/11/25	0	0.00	5	123.00	122.50	-5	47	-10.42%
2020/11/18	0.6	120.50	0	0.00	119.50	0.6	44	1.26%
2020/11/09	5	118.00	0	0.00	118.00	5	45	10.97%
2020/11/04	0	0.00	1	112.00	112.50	-1	43	-2.28%
2020/11/02	0.1	112.00	0	0.00	111.50	0.1	44	0.11%
2020/09/28	4	108.50	0	0.00	108.00	4	55	7.17%
2020/09/23	1	110.00	0	0.00	109.50	1	55	1.81%
2020/09/14	0	0.00	2	110.00	110.00	-2	55	-3.63%
2020/08/31	0	0.00	1	111.00	110.00	-1	54	-1.83%
2020/08/20	1	109.00	0	0.00	109.00	1	53	1.87%
2020/08/18	1	111.50	0	0.00	111.50	1	52	1.91%
2020/08/10	1	108.00	0	0.00	109.00	1	47	2.11%
2020/07/10	0	0.00	5	115.50	117.00	-5	36	-13.67%
2020/07/09	2	116.00	0	0.00	116.00	2	33	6.03%
2020/07/02	0	0.00	5.1	112.00	112.00	-5.1	29	-17.32%
2020/03/19	0	0.00	1	98.30	98.40	-1	52	-1.90%
2020/02/10	0	0.00	5	104.00	104.00	-5	24	-20.24%
2020/02/05	5	104.50	0	0.00	104.00	5	23	21.65%
2019/08/02	1	101.50	0	0.00	101.50	1	52	1.90%
2019/07/24	0	0.00	1	108.00	110.00	-1	45	-2.19%
2019/07/19	1	109.50	0	0.00	110.00	1	36	2.70%
2019/07/18	1	110.00	0	0.00	109.00	1	35	2.84%
2019/06/17	0	0.00	1	104.00	104.50	-1	26	-3.83%
2019/03/05	0	0.00	1	105.50	105.00	-1	11	-8.44%
2018/12/26	0	0.00	3	98.07	98.00	-3	9	-30.72%
2018/11/28	0	0.00	2	98.00	98.10	-2	12	-16.02%
2018/10/11	0	0.00	1	97.20	95.30	-1	16	-6.00%
2018/09/27	1	100.00	0	0.00	99.90	1	22	4.40%
2018/09/20	1	99.50	0	0.00	99.50	1	24	4.07%
2018/08/31	0	0.00	2	99.50	99.70	-2	50	-3.98%
2018/08/27	0	0.00	4	99.75	99.60	-4	50	-7.89%
2018/08/24	0	0.00	4	99.93	99.50	-4	50	-7.94%
2018/08/22	0	0.00	5	99.58	99.50	-5	50	-9.85%
2018/08/21	0	0.00	5	99.52	99.40	-5	50	-9.88%
2018/08/17	0	0.00	2	99.80	99.60	-2	51	-3.92%
2018/08/09	0	0.00	2	101.00	100.50	-2	52	-3.80%
2018/08/08	0	0.00	2	100.75	100.50	-2	52	-3.79%
2018/08/06	0	0.00	4	100.50	101.00	-4	53	-7.47%
2018/08/02	0	0.00	2	99.85	99.40	-2	54	-3.67%
2018/07/03	2	104.50	0	0.00	104.50	2	66	3.00%
2018/07/02	3	104.17	0	0.00	104.50	3	66	4.50%
2018/06/25	0	0.00	10	103.50	104.50	-10	47	-20.94%
2018/06/21	2	104.00	0	0.00	104.00	2	53	3.75%
2018/06/13	8	105.00	0	0.00	104.00	8	64	12.49%
2018/06/12	0	0.00	3	104.00	104.00	-3	63	-4.71%
2018/05/24	0	0.00	1	104.00	104.00	-1	62	-1.61%
2018/05/11	0	0.00	1	104.50	104.50	-1	60	-1.65%
2018/05/04	1	104.50	0	0.00	106.00	1	57	1.74%
2018/04/26	6	109.00	6	106.00	105.00	0	53	0.00%
2018/04/23	1	105.00	0	0.00	105.00	1	45	2.20%
2018/04/12	5	107.00	5	107.00	106.00	0	40	0.00%
2018/03/31	0	0.00	5	105.50	105.00	-5	34	-14.39%
2018/03/27	5	106.00	0	0.00	105.00	5	30	16.40%
2018/03/22	5	101.00	0	0.00	101.00	5	23	21.22%
2018/03/19	5	101.00	0	0.00	101.00	5	16	29.62%