中釉 (1809)-元大券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	122	25.06	133	25.12	25.20	-11	5,349	-0.21%	大買/大賣/
2024/04/25	182	24.75	162	24.93	24.60	20	5,349	0.37%	大買/大賣/
2024/04/24	189	23.85	180	23.80	24.05	9	5,269	0.17%	大買/大賣/
2024/04/23	23	22.79	18	22.71	22.55	5	5,226	0.10%
2024/04/22	32	22.86	32	22.92	22.65	0	5,225	0.00%
2024/04/19	34	22.69	33	22.58	22.85	1	5,203	0.02%
2024/04/18	19	23.04	21	23.29	23.75	-2	5,165	-0.04%
2024/04/17	10	23.69	10	23.81	23.60	0	5,130	0.00%
2024/04/16	27	23.51	28	23.46	23.30	-1	5,109	-0.02%
2024/04/15	30	24.48	31	24.45	24.20	-1	5,073	-0.02%
2024/04/12	59	25.21	56	25.31	25.10	3	5,039	0.06%
2024/04/11	48	25.83	47	25.94	25.70	1	4,982	0.02%
2024/04/10	39	26.58	39	26.62	26.30	0	4,956	0.00%
2024/04/09	83	26.83	22	26.88	26.90	61	4,921	1.24%
2024/04/08	45	27.00	46	26.91	26.85	-1	4,897	-0.02%
2024/04/03	102	26.67	100	26.74	26.30	2	4,864	0.04%	大買/
2024/04/02	53	27.04	49	27.06	26.95	4	4,807	0.08%
2024/04/01	80	27.34	59	27.41	27.50	21	4,777	0.44%
2024/03/29	86	26.92	78	27.04	26.90	8	4,722	0.17%
2024/03/28	68	27.73	68	27.77	27.45	0	4,682	0.00%
2024/03/27	159	27.30	108	27.38	27.10	51	4,648	1.10%	大買/大賣/
2024/03/26	463	27.78	400	27.84	26.95	63	4,597	1.37%	大買/大賣/
2024/03/25	45	26.56	46.2	26.66	26.70	-1.2	4,453	-0.03%
2024/03/22	282.2	27.10	280.2	27.06	26.55	2	4,429	0.05%	大買/大賣/
2024/03/21	145.1	25.69	146.1	25.70	26.15	-1	4,311	-0.02%	大買/大賣/
2024/03/20	93.1	26.65	86.1	26.82	25.90	7	4,293	0.16%
2024/03/19	327.1	27.39	362	27.45	26.45	-34.9	4,259	-0.82%	大買/大賣/
2024/03/18	645	27.53	667	27.59	26.75	-22	4,187	-0.53%	大買/大賣/
2024/03/15	980	28.84	973	28.79	27.40	7	3,961	0.18%	大買/大賣/
2024/03/14	0	0.00	60	28.60	30.00	-60	3,639	-1.65%
2024/03/08	0	0.00	33	30.60	32.45	-33	3,613	-0.91%
2024/03/05	0	0.00	2	32.15	34.25	-2	3,643	-0.05%
2024/03/01	0	0.00	51	31.16	31.75	-51	3,557	-1.43%
2024/02/29	1	30.75	49	30.88	30.75	-48	3,551	-1.35%
2024/02/27	8	31.40	93	31.77	32.00	-85	3,634	-2.34%
2024/02/26	7	28.92	46	27.92	31.05	-39	3,512	-1.11%
2024/02/23	487	27.88	489	27.92	28.25	-2	3,374	-0.06%	大買/大賣/
2024/02/22	950	25.07	1,013	24.84	25.70	-63	3,152	-2.00%	大買/大賣/
2024/02/21	569	22.81	510.1	22.82	24.05	59	2,771	2.13%	大買/大賣/
2024/02/20	1,531.1	22.26	1,531	22.15	21.90	0	2,539	0.00%	大買/大賣/
2024/02/19	468	19.96	311	20.37	21.45	157	2,107	7.45%	大買/大賣/鉅額交易
2024/02/16	224	19.20	241	19.24	19.50	-17	1,946	-0.87%	大買/大賣/
2024/02/15	75	17.91	88	18.01	18.00	-13	1,804	-0.72%
2024/02/05	19	17.50	20	17.54	17.50	-1	1,766	-0.06%
2024/02/02	32	17.72	34	17.78	17.55	-2	1,743	-0.11%
2024/02/01	45	17.72	55	17.74	17.65	-10	1,726	-0.58%
2024/01/31	52	17.25	35	17.24	17.25	17	1,715	0.99%
2024/01/30	46	17.66	36	17.76	17.65	10	1,721	0.58%
2024/01/29	116	17.83	144	17.87	17.80	-28	1,846	-1.52%	大買/大賣/
2024/01/26	46	17.06	42	17.12	17.10	4	1,763	0.23%
2024/01/25	308	17.86	324	17.89	17.30	-16	1,734	-0.92%	大買/大賣/
2024/01/24	499	17.63	496	17.62	17.50	3	1,630	0.18%	大買/大賣/
2024/01/23	45	16.47	80	16.42	16.30	-35	1,452	-2.41%
2024/01/22	76	16.09	74	16.09	16.20	2	1,428	0.14%
2024/01/19	22	15.85	56	16.23	16.35	-34	1,383	-2.46%
2024/01/18	8	15.53	6	15.53	15.50	2	1,332	0.15%
2024/01/17	20	15.50	25	15.67	15.50	-5	1,328	-0.38%
2024/01/16	4	15.15	2	15.10	15.05	2	1,290	0.16%
2024/01/12	12	15.19	2	15.25	15.20	10	1,307	0.76%
2024/01/11	18	15.21	18	15.36	15.40	0	1,311	0.00%
2024/01/10	35	15.23	6	15.26	15.20	29	1,313	2.21%
2024/01/09	44	15.27	33	15.28	15.25	11	1,316	0.84%
2024/01/08	2	15.58	6	15.56	15.55	-4	1,312	-0.30%
2024/01/05	5	15.33	6	15.39	15.35	-1	1,310	-0.08%
2024/01/04	15	15.34	5	15.34	15.30	10	1,315	0.76%
2024/01/03	1	15.30	1	15.35	15.40	0	1,315	0.00%
2024/01/02	2	15.58	0	0.00	15.55	2	1,313	0.15%
2023/12/29	7	15.76	10	15.84	15.75	-3	1,312	-0.23%
2023/12/28	13	15.68	10	15.79	15.75	3	1,319	0.23%
2023/12/27	14	15.91	14	15.93	15.85	0	1,323	0.00%
2023/12/26	6	15.80	5	15.85	15.80	1	1,335	0.07%
2023/12/25	5	15.73	4	15.80	15.70	1	1,350	0.07%
2023/12/22	14	15.86	13	15.89	15.80	1	1,356	0.07%
2023/12/21	12	16.11	14	16.16	16.00	-2	1,357	-0.15%
2023/12/20	27	16.14	46	16.20	16.15	-19	1,369	-1.39%
2023/12/19	55	15.89	34	15.95	15.95	21	1,419	1.48%
2023/12/18	63	16.23	112	16.32	16.15	-49	1,659	-2.95%	大賣/
2023/12/15	110	16.49	181	16.51	16.45	-71	1,699	-4.18%	大買/大賣/
2023/12/14	51	16.05	50	16.09	16.00	1	1,797	0.06%
2023/12/13	73	16.01	55	15.98	16.15	18	1,753	1.03%
2023/12/12	13	15.63	13	15.67	15.65	0	1,724	0.00%
2023/12/11	9	15.61	9	15.63	15.60	0	1,754	0.00%
2023/12/08	5	15.62	4	15.61	15.55	1	1,899	0.05%
2023/12/07	13	15.91	13	15.85	15.60	0	1,912	0.00%
2023/12/06	11	15.74	10	15.78	15.75	1	2,001	0.05%
2023/12/05	4	15.75	4	15.70	15.70	0	1,986	0.00%
2023/12/04	3	15.77	4	15.79	15.80	-1	1,967	-0.05%
2023/12/01	5	15.26	5	15.37	15.40	0	1,829	0.00%
2023/11/30	1	15.20	0	0.00	15.20	1	1,822	0.05%
2023/11/29	5	15.22	5	15.26	15.25	0	1,813	0.00%
2023/11/28	4	15.20	5	15.20	15.20	-1	1,826	-0.05%
2023/11/27	17	15.20	9	15.34	15.15	8	1,822	0.44%
2023/11/24	2	15.65	7	15.41	15.65	-5	1,802	-0.28%
2023/11/23	13	15.10	13	15.08	15.00	0	1,648	0.00%
2023/11/22	29	15.03	11	15.06	15.05	18	1,649	1.09%
2023/11/21	10	15.02	8	15.04	15.00	2	1,640	0.12%
2023/11/20	11	15.09	11	15.14	15.00	0	1,640	0.00%
2023/11/17	9	14.96	10	14.97	15.00	-1	1,628	-0.06%
2023/11/16	7	14.99	12	15.02	14.95	-5	1,627	-0.31%
2023/11/15	10	14.93	6	14.95	14.95	4	1,619	0.25%
2023/11/14	35	15.08	35	14.87	14.80	0	1,618	0.00%
2023/11/13	19	14.89	21	14.99	14.80	-2	1,609	-0.12%
2023/11/10	5	14.87	3	15.00	14.80	2	1,603	0.12%
2023/11/09	13	15.06	13	15.13	14.90	0	1,600	0.00%
2023/11/08	14	14.97	3	14.97	14.95	11	1,608	0.68%
2023/11/07	15	14.91	26	14.98	15.05	-11	1,601	-0.69%
2023/11/06	54	14.98	52	15.02	15.25	2	1,587	0.13%
2023/11/03	3	14.18	4	14.19	14.20	-1	1,450	-0.07%
2023/11/02	1	14.05	0	0.00	14.05	1	1,457	0.07%
2023/11/01	2	13.95	2	13.90	13.95	0	1,469	0.00%
2023/10/31	8	13.89	8	13.96	13.90	0	1,480	0.00%
2023/10/30	1	14.15	2	14.18	14.10	-1	1,546	-0.06%
2023/10/27	1	14.10	0	0.00	14.10	1	1,577	0.06%
2023/10/26	3	14.28	3	14.17	14.15	0	1,715	0.00%
2023/10/25	3	14.40	3	14.33	14.30	0	1,727	0.00%
2023/10/24	2	14.25	3	14.35	14.40	-1	1,754	-0.06%
2023/10/23	18	14.38	17	14.39	14.15	1	1,753	0.06%
2023/10/20	12	13.95	12	13.91	14.00	0	1,744	0.00%
2023/10/19	5	14.04	5	14.18	14.10	0	1,744	0.00%
2023/10/18	1	14.00	2	14.15	14.00	-1	1,742	-0.06%
2023/10/17	3	14.28	3	14.30	14.20	0	1,746	0.00%
2023/10/16	4	14.33	6	14.39	14.30	-2	1,758	-0.11%
2023/10/13	7	14.40	13	14.56	14.40	-6	1,780	-0.34%
2023/10/12	8	14.56	7	14.61	14.60	1	1,793	0.06%
2023/10/11	10	14.69	6	14.83	14.55	4	1,800	0.22%
2023/10/06	10	14.77	10	14.78	14.75	0	1,806	0.00%
2023/10/05	8	14.84	8	14.86	14.80	0	1,825	0.00%
2023/10/04	7	14.67	7	14.68	14.70	0	1,906	0.00%
2023/10/03	170	15.06	21	15.04	14.95	149	2,056	7.24%	大買/鉅額交易
2023/10/02	95	15.14	21	15.13	15.15	74	2,392	3.09%
2023/09/28	25	15.01	25	15.10	15.00	0	2,514	0.00%
2023/09/27	9	15.04	8	15.12	14.95	1	2,608	0.04%
2023/09/26	28	15.19	33	15.23	15.10	-5	2,623	-0.19%
2023/09/25	49	15.39	16	15.55	15.30	33	2,615	1.26%
2023/09/22	129	15.39	131	15.44	15.55	-2	2,597	-0.08%	大買/大賣/
2023/09/21	527	16.07	515	16.13	15.70	12	2,539	0.47%	大買/大賣/
2023/09/20	98	15.53	86	15.56	15.35	12	2,286	0.52%
2023/09/19	148	15.66	167	15.64	15.75	-19	2,239	-0.85%	大買/大賣/
2023/09/18	7	14.92	8	14.96	14.85	-1	2,056	-0.05%
2023/09/15	39	14.97	14	14.99	14.85	25	2,056	1.22%
2023/09/14	26	14.98	26	15.03	15.10	0	2,060	0.00%
2023/09/13	38	15.22	64	15.25	15.35	-26	2,043	-1.27%
2023/09/12	8	14.46	7	14.45	14.35	1	1,921	0.05%
2023/09/11	42	14.91	42	15.01	14.85	0	1,911	0.00%
2023/09/08	3	14.25	3	14.22	14.25	0	1,810	0.00%
2023/09/07	2	14.10	2	14.23	14.10	0	1,820	0.00%
2023/09/06	3	14.15	3	14.27	14.15	0	1,860	0.00%
2023/09/04	4	14.40	4	14.40	14.40	0	1,893	0.00%
2023/09/01	9	14.55	9	14.57	14.55	0	1,902	0.00%
2023/08/31	1	14.35	1	14.45	14.15	0	1,895	0.00%
2023/08/29	1	14.15	1	14.05	14.10	0	1,955	0.00%
2023/08/28	7	14.10	7	14.06	14.10	0	1,964	0.00%
2023/08/25	2	14.05	2	14.05	14.00	0	1,969	0.00%
2023/08/24	2	14.03	2	14.00	14.05	0	2,002	0.00%
2023/08/23	0	0.00	2	13.85	13.90	-2	2,024	-0.10%
2023/08/22	3	13.82	2	13.93	13.75	1	2,057	0.05%
2023/08/21	2	13.85	2	14.00	13.95	0	2,129	0.00%
2023/08/18	5	13.99	4	14.11	13.90	1	2,470	0.04%
2023/08/17	8	13.83	3	14.05	14.00	5	2,492	0.20%
2023/08/16	5	13.74	4	13.75	13.90	1	2,610	0.04%
2023/08/15	9	14.06	9	14.09	14.10	0	2,613	0.00%
2023/08/14	33	13.93	12	14.25	13.90	21	2,616	0.80%
2023/08/11	0	0.00	1	14.60	14.55	-1	2,605	-0.04%
2023/08/10	19	14.60	19	14.71	14.60	0	2,603	0.00%
2023/08/09	10	14.90	5	14.89	14.90	5	2,593	0.19%
2023/08/08	27	15.16	17	15.26	15.05	10	2,592	0.39%
2023/08/07	8	15.14	8	15.16	15.10	0	2,604	0.00%
2023/08/04	14	15.44	13	15.33	15.25	1	2,604	0.04%
2023/08/02	45	15.93	46	15.98	15.55	-1	2,616	-0.04%
2023/08/01	1	15.45	0	0.00	15.45	1	2,563	0.04%
2023/07/31	42	15.63	44	15.61	15.80	-2	2,573	-0.08%
2023/07/28	2	14.95	1	15.10	14.95	1	2,471	0.04%
2023/07/27	1	15.05	12	15.23	15.25	-11	2,546	-0.43%
2023/07/26	33	14.77	0	0.00	14.75	33	2,667	1.24%
2023/07/25	0	0.00	1	14.80	14.85	-1	2,985	-0.03%
2023/07/24	11	14.70	10	14.75	14.70	1	2,991	0.03%
2023/07/21	10	15.00	0	0.00	14.85	10	2,997	0.33%
2023/07/20	0	0.00	1	14.90	15.00	-1	3,028	-0.03%
2023/07/19	14	14.89	14	14.91	14.75	0	3,039	0.00%
2023/07/18	28	14.99	27	15.07	14.90	1	3,064	0.03%
2023/07/17	19	15.19	20	15.29	15.30	-1	3,146	-0.03%
2023/07/14	30	15.25	31	15.28	15.25	-1	3,175	-0.03%
2023/07/13	27	15.26	28	15.29	15.15	-1	3,422	-0.03%
2023/07/12	35	15.31	55	15.42	15.25	-20	3,639	-0.55%
2023/07/11	161	15.76	122	15.91	15.45	39	3,646	1.07%	大買/大賣/
2023/07/10	292	16.68	341	16.69	16.60	-49	3,589	-1.36%	大買/大賣/
2023/07/07	625	16.69	625	16.81	16.35	0	3,436	0.00%	大買/大賣/
2023/07/06	147	15.88	96	16.04	15.80	51	3,097	1.65%	大買/
2023/07/05	106	15.86	105	15.98	15.35	1	2,958	0.03%	大買/大賣/
2023/07/04	0.1	15.95	1	15.20	14.90	-0.9	2,865	-0.03%
2023/06/30	14	14.62	4	14.60	14.55	10	2,844	0.35%
2023/06/28	0	0.00	1	14.80	14.70	-1	2,835	-0.04%
2023/06/27	2	14.60	2.1	14.75	14.55	-0.1	2,837	0.00%
2023/06/26	1	14.90	1.2	14.94	14.90	-0.2	2,834	-0.01%
2023/06/20	0.1	15.30	1	15.05	15.05	-0.9	2,830	-0.03%
2023/06/19	5.1	15.40	4	15.36	15.25	1.1	2,813	0.04%
2023/06/16	4.2	15.31	5	15.18	15.15	-0.8	2,794	-0.03%
2023/06/15	0	0.00	1	14.85	14.90	-1	2,770	-0.04%
2023/06/14	4	14.85	3.1	14.90	14.85	0.9	2,763	0.03%
2023/06/13	3.1	14.94	3	14.90	14.90	0.1	2,767	0.00%
2023/06/12	7	14.89	9	14.92	14.80	-2	2,758	-0.07%
2023/06/09	6	15.15	6	15.25	15.15	0	2,718	0.00%
2023/06/08	1	15.35	0.3	15.45	15.35	0.7	2,708	0.03%
2023/06/07	0	0.00	2	15.50	15.60	-2	2,705	-0.07%
2023/06/06	6	15.54	6	15.58	15.45	0	2,709	0.00%
2023/06/05	22	15.68	22	15.70	15.75	0	2,700	0.00%
2023/06/02	7.1	15.33	7	15.37	15.25	0.1	2,655	0.00%
2023/06/01	4	15.26	3	15.27	15.25	1	2,649	0.04%
2023/05/31	9	15.31	11	15.31	15.30	-2	2,652	-0.08%
2023/05/30	22	15.30	22.1	15.29	15.20	-0.1	2,650	0.00%
2023/05/29	33	15.42	33	15.47	15.35	0	2,622	0.00%
2023/05/26	25.1	15.42	20	15.56	15.35	5.1	2,601	0.20%
2023/05/25	40	15.99	35.1	16.02	15.85	4.9	2,579	0.19%
2023/05/24	63.1	16.09	82	16.16	16.00	-18.9	2,518	-0.75%
2023/05/22	7	14.98	6	14.77	15.35	1	2,178	0.05%
2023/05/15	4	14.28	4	14.30	14.25	0	2,102	0.00%
2023/05/12	14	14.50	14	14.63	14.35	0	2,122	0.00%
2023/05/11	14	14.50	14	14.63	14.40	0	2,138	0.00%
2023/05/10	10	14.97	10	15.05	14.80	0	2,141	0.00%
2023/05/09	35	14.80	15	14.87	14.70	20	2,146	0.93%
2023/05/08	33	15.20	9	15.32	15.05	24	2,155	1.11%
2023/05/05	111	15.48	111	15.62	15.35	0	2,237	0.00%	大買/大賣/
2023/05/04	10	15.34	10	15.39	15.35	0	2,241	0.00%
2023/05/03	41	15.64	43	15.67	15.40	-2	2,361	-0.08%
2023/05/02	114	15.46	55	15.66	15.30	59	2,334	2.53%	大買/
2023/04/28	68	15.47	64.8	15.37	16.10	3.2	2,235	0.14%
2023/04/27	7	14.64	7	14.74	14.65	0	2,018	0.00%
2023/04/26	21	14.64	18	14.57	14.65	3	2,021	0.15%
2023/04/25	22	14.94	19	14.93	14.75	3	2,033	0.15%
2023/04/24	31	14.74	31	14.71	14.80	0	2,082	0.00%
2023/04/21	44	14.68	47	14.67	14.45	-3	2,159	-0.14%
2023/04/20	25	15.14	60	15.07	14.85	-35	2,118	-1.65%
2023/04/19	21	15.10	7	15.15	14.90	14	2,010	0.70%
2023/04/18	113	15.79	58	15.74	15.10	55	1,961	2.80%	大買/
2023/04/17	6	15.18	16	15.56	15.70	-10	1,708	-0.59%
2023/04/13	10	14.24	10	14.34	14.30	0	1,447	0.00%
2023/04/11	2	14.08	0	0.00	14.15	2	1,414	0.14%
2023/04/07	0	0.00	1	14.30	14.00	-1	1,421	-0.07%
2023/04/06	1	14.15	0	0.00	14.15	1	1,404	0.07%
2023/03/30	10	13.70	0	0.00	13.65	10	1,392	0.72%
2023/03/29	3	13.75	0	0.00	13.70	3	1,396	0.21%
2023/03/28	3	13.77	1	13.75	13.80	2	1,413	0.14%
2023/03/24	1	13.80	0	0.00	13.85	1	1,413	0.07%
2023/03/13	1	13.95	1	13.75	13.95	0	1,458	0.00%
2023/03/10	1	13.90	1	14.05	13.90	0	1,460	0.00%
2023/03/08	0	0.00	3	14.40	14.40	-3	1,485	-0.20%
2023/02/23	2	14.53	2	14.53	14.35	0	1,774	0.00%
2023/02/22	29	14.22	2	14.13	14.25	27	1,762	1.53%
2023/02/17	2	14.53	2	14.55	14.50	0	1,723	0.00%
2023/02/16	2	14.48	2	14.53	14.50	0	1,717	0.00%
2023/02/15	4	14.51	4	14.50	14.45	0	1,715	0.00%
2023/02/14	2	14.38	3	14.58	14.60	-1	1,709	-0.06%
2023/02/13	6	14.15	6	14.15	14.20	0	1,686	0.00%
2023/02/10	6	14.54	6	14.45	14.35	0	1,666	0.00%
2023/02/09	1	14.45	1	14.50	14.45	0	1,657	0.00%
2023/02/08	12	14.42	12	14.48	14.50	0	1,647	0.00%
2023/02/07	3	14.57	13	14.58	14.55	-10	1,621	-0.62%
2023/02/06	5	14.63	25	14.62	14.60	-20	1,603	-1.25%
2023/02/03	20	14.86	0	0.00	14.65	20	1,574	1.27%
2023/02/02	1	14.20	2	14.25	14.20	-1	1,471	-0.07%
2023/02/01	19	14.34	21	14.42	14.55	-2	1,425	-0.14%
2023/01/31	32	13.66	29	13.68	14.00	3	1,266	0.24%
2023/01/30	21	13.60	10	13.70	13.50	11	1,201	0.92%
2023/01/17	12	13.48	13	13.45	13.75	-1	1,148	-0.09%
2023/01/16	3	12.97	3	13.03	12.85	0	1,043	0.00%
2023/01/12	9	13.24	9	13.33	13.45	0	1,004	0.00%
2023/01/11	8	13.44	8	13.23	13.50	0	922	0.00%
2023/01/04	0	0.00	6	12.45	12.45	-6	817	-0.73%
2023/01/03	0	0.00	1	12.35	12.45	-1	815	-0.12%
2022/12/23	0	0.00	5	12.27	12.40	-5	774	-0.65%
2022/12/20	1	12.30	1	12.75	12.30	0	771	0.00%
2022/12/14	1	13.15	0	0.00	13.20	1	730	0.14%
2022/12/12	1	13.05	1	13.10	13.05	0	720	0.00%
2022/12/06	6	13.55	6	13.25	13.50	0	694	0.00%
2022/12/01	16	13.65	11	13.80	13.70	5	667	0.75%
2022/11/30	4	13.80	4	13.80	13.80	0	632	0.00%
2022/11/29	3	13.98	3	14.10	13.95	0	615	0.00%
2022/11/28	3	13.78	4	13.85	13.75	-1	590	-0.17%
2022/11/25	1	13.95	1	14.10	13.95	0	573	0.00%
2022/11/24	14	14.16	10	14.25	14.10	4	545	0.73%
2022/11/23	3	13.90	13	14.21	14.35	-10	482	-2.07%
2022/11/22	41	14.02	26	14.07	13.70	15	377	3.98%
2022/11/21	0	0.00	18	12.86	13.40	-18	292	-6.15%
2022/11/18	1	12.95	2	12.95	12.85	-1	274	-0.36%
2022/11/16	0	0.00	1	12.85	12.75	-1	279	-0.36%
2022/11/15	0	0.00	3	12.90	13.00	-3	291	-1.03%
2022/11/10	7	12.83	2	12.85	12.80	5	287	1.74%
2022/11/08	0	0.00	3	13.05	13.00	-3	286	-1.05%
2022/11/07	2	13.20	2	12.93	13.20	0	282	0.00%
2022/11/04	4	12.65	9	12.81	12.85	-5	272	-1.84%
2022/10/25	11	12.26	0	0.00	12.15	11	267	4.11%
2022/10/24	17	12.41	0	0.00	12.30	17	266	6.37%
2022/10/20	0	0.00	9	12.10	12.25	-9	258	-3.48%
2022/10/19	4	12.28	0	0.00	12.30	4	258	1.55%
2022/10/18	18	12.07	7	12.28	12.30	11	253	4.33%
2022/10/17	3	11.87	0	0.00	11.95	3	250	1.20%
2022/10/14	5	12.04	0	0.00	11.95	5	250	2.00%
2022/10/11	2	11.75	2	11.95	11.80	0	264	0.00%
2022/10/04	3	12.05	1	12.10	12.00	2	263	0.76%
2022/09/30	1	11.80	0	0.00	11.90	1	264	0.38%
2022/09/29	2	11.90	2	12.08	11.80	0	265	0.00%
2022/09/28	1	11.65	1	11.80	11.55	0	264	0.00%
2022/09/22	0	0.00	1	12.35	12.50	-1	267	-0.37%
2022/09/15	0	0.00	3	12.82	12.80	-3	273	-1.10%
2022/09/13	0	0.00	20	12.80	12.80	-20	277	-7.20%
2022/09/12	0	0.00	15	12.57	12.60	-15	279	-5.37%
2022/09/08	1	12.15	1	12.30	12.20	0	281	0.00%
2022/09/07	1	12.25	1	12.35	12.20	0	279	0.00%
2022/08/31	3	12.85	3	12.95	13.00	0	294	0.00%
2022/08/22	3	13.20	3	13.30	13.15	0	280	0.00%
2022/07/12	1	11.20	1	11.25	11.25	0	310	0.00%
2022/07/01	2	11.40	2	11.45	11.30	0	347	0.00%
2022/06/22	2	12.00	2	12.05	11.70	0	416	0.00%
2022/06/14	0	0.00	0	12.50	12.25	0	427	0.00%
2022/05/24	0	13.15	0	0.00	12.80	0	699	0.00%
2022/05/09	0	0.00	3	12.65	12.55	-3	946	-0.32%
2022/04/25	4	13.40	4	13.45	13.35	0	976	0.00%
2022/04/22	0	0.00	82	13.85	13.85	-82	971	-8.44%
2022/04/19	2	14.00	3	13.90	13.90	-1	991	-0.10%
2022/04/13	0	0.00	2	14.00	14.05	-2	1,032	-0.19%
2022/04/07	0	0.00	1	13.90	13.85	-1	1,163	-0.09%
2022/03/30	2	14.55	1	14.50	14.45	1	1,404	0.07%
2022/03/29	1	14.75	4	14.65	14.55	-3	1,424	-0.21%
2022/03/24	1	14.45	0	0.00	14.55	1	1,566	0.06%
2022/03/17	0	0.00	2	14.35	14.30	-2	1,657	-0.12%
2022/03/04	0	0.00	3	14.60	14.50	-3	1,945	-0.15%
2022/03/03	4	14.70	0	0.00	14.70	4	1,944	0.21%
2022/03/02	1	14.80	0	0.00	14.80	1	1,949	0.05%
2022/03/01	2	15.10	0	0.00	15.00	2	1,941	0.10%
2022/02/25	137	15.11	137	15.80	15.10	0	1,925	0.00%	大買/大賣/
2022/02/24	3	15.35	1	15.20	15.20	2	1,885	0.11%
2022/02/23	0	0.00	4	15.00	15.30	-4	1,809	-0.22%
2022/02/22	20	14.30	0	0.00	14.30	20	1,739	1.15%
2022/02/17	40	14.67	38	15.08	14.60	2	1,740	0.11%
2022/02/16	4	14.30	2	14.70	14.70	2	1,653	0.12%
2022/02/08	1	14.15	0	0.00	14.20	1	1,704	0.06%
2022/01/25	4	13.50	4	13.45	13.45	0	1,717	0.00%
2022/01/21	1	14.05	1	14.20	13.90	0	1,760	0.00%
2022/01/06	0	0.00	1	14.60	14.70	-1	1,859	-0.05%
2022/01/03	10	15.59	10	15.79	15.55	0	2,008	0.00%
2021/12/30	21	16.45	21	17.18	16.40	0	2,002	0.00%
2021/12/29	11	16.70	2	16.35	16.65	9	1,968	0.46%
2021/12/28	1	15.90	1	15.95	15.95	0	1,874	0.00%
2021/12/27	4	15.80	4	15.90	15.85	0	1,891	0.00%
2021/12/23	2	16.15	2	16.20	16.20	0	1,828	0.00%
2021/12/22	9	15.78	11	16.04	15.70	-2	1,834	-0.11%
2021/12/21	9	16.08	9	16.52	16.00	0	1,827	0.00%
2021/12/20	0	0.00	1	15.65	16.00	-1	1,925	-0.05%
2021/12/17	0	0.00	3	15.65	15.50	-3	1,990	-0.15%
2021/12/16	1	15.65	1	15.75	15.60	0	1,978	0.00%
2021/12/15	3	15.50	0	0.00	15.45	3	1,972	0.15%
2021/12/10	0	0.00	4	15.30	15.45	-4	2,064	-0.19%
2021/12/09	1	15.20	0	0.00	15.15	1	2,011	0.05%
2021/12/06	3	14.47	13	14.51	14.50	-10	2,052	-0.49%
2021/12/03	25	14.49	20	14.38	14.40	5	2,039	0.25%
2021/11/26	2	14.05	2	13.90	13.90	0	1,933	0.00%
2021/11/24	0	0.00	2.1	14.39	14.30	-2.1	1,971	-0.11%
2021/11/23	2	14.25	0	0.00	14.10	2	1,975	0.10%
2021/11/22	0	0.00	2	14.35	14.30	-2	1,973	-0.10%
2021/11/17	1	14.40	0	0.00	14.25	1	1,972	0.05%
2021/11/12	2	15.00	0	0.00	14.50	2	1,991	0.10%
2021/11/11	6	15.10	6	15.15	14.80	0	1,989	0.00%
2021/11/10	26	14.95	19	14.84	14.95	7	1,981	0.35%
2021/11/09	0	0.00	19	14.56	14.60	-19	1,950	-0.97%
2021/11/05	2	14.25	0	0.00	14.30	2	1,967	0.10%
2021/11/04	0	0.00	4	14.40	14.40	-4	1,969	-0.20%
2021/11/03	4	14.33	0	0.00	14.35	4	1,971	0.20%
2021/11/02	4	14.50	4	14.25	14.25	0	1,970	0.00%
2021/11/01	13	14.70	13	14.75	14.65	0	1,957	0.00%
2021/10/21	27	14.86	27	14.65	14.85	0	1,987	0.00%
2021/10/18	2	14.25	0.1	14.20	14.25	1.9	2,004	0.10%
2021/10/15	2	14.40	0	0.00	14.25	2	2,034	0.10%
2021/10/13	3	14.18	3	14.27	14.15	0	2,039	0.00%
2021/10/12	7	14.45	7	14.60	14.40	0	2,149	0.00%
2021/10/08	10	15.68	2	16.20	15.00	8	2,247	0.36%
2021/10/06	2	14.05	0	0.00	14.05	2	2,185	0.09%
2021/10/05	2	14.45	0	0.00	14.40	2	2,231	0.09%
2021/10/04	1	14.45	0	0.00	14.45	1	2,323	0.04%
2021/10/01	0	0.00	0	14.55	14.50	0	2,360	0.00%
2021/09/30	1	15.15	43	14.71	15.10	-42	2,572	-1.63%
2021/09/29	45	15.17	305	14.81	14.70	-260	2,727	-9.53%	大賣/鉅額交易
2021/09/28	93	15.29	352	15.52	15.30	-259	2,763	-9.37%	大賣/鉅額交易
2021/09/27	103	15.60	1,583	15.59	15.60	-1,480	3,136	-47.18%	大買/大賣/鉅額交易
2021/09/24	2,041	15.45	3	15.37	15.45	2,038	3,134	65.01%	大買/鉅額交易
2021/09/17	3	14.67	0	0.00	14.60	3	3,079	0.10%
2021/09/16	26	14.80	26	15.40	14.80	0	3,131	0.00%
2021/09/15	0	14.90	0	0.00	15.40	0	3,100	0.00%
2021/09/13	0	0.00	7	14.56	14.45	-7	3,050	-0.23%
2021/09/09	56	15.05	651	15.15	14.10	-595	3,243	-18.35%	大賣/鉅額交易
2021/09/08	600	14.85	2	14.85	14.85	598	3,166	18.89%	大買/鉅額交易
2021/09/06	9	13.49	11	13.50	13.50	-2	3,155	-0.06%
2021/08/31	1	13.15	0	0.00	13.15	1	3,500	0.03%
2021/08/30	4	13.20	0	0.00	13.15	4	3,530	0.11%
2021/08/27	10	13.49	12	13.54	13.20	-2	3,619	-0.06%
2021/08/25	2	13.00	0	0.00	13.05	2	3,714	0.05%
2021/08/23	0.2	13.00	4	12.80	13.05	-3.8	3,765	-0.10%
2021/08/20	2	12.40	0	0.00	12.40	2	3,846	0.05%
2021/08/17	0	0.00	3	12.35	12.30	-3	3,863	-0.08%
2021/08/16	0	0.00	0	12.50	12.40	0	3,880	0.00%
2021/08/13	0	12.85	5	13.10	12.90	-5	3,887	-0.13%
2021/08/12	0	0.00	0	13.30	13.30	0	3,898	0.00%
2021/08/11	0	13.30	1	13.65	13.30	-1	3,933	-0.02%
2021/08/10	2	13.70	0	0.00	13.70	2	3,962	0.05%
2021/08/09	0	0.00	2	14.10	14.10	-2	4,005	-0.05%
2021/08/05	2	14.35	0	0.00	14.10	2	4,129	0.05%
2021/08/04	2	14.25	0	0.00	14.30	2	4,248	0.05%
2021/08/03	15	14.42	30	14.38	14.30	-15	4,473	-0.34%
2021/08/02	0	0.00	2	14.30	14.30	-2	4,602	-0.04%
2021/07/29	2	14.10	2	14.35	14.35	0	5,008	0.00%
2021/07/28	3	13.98	2	14.00	14.05	1	5,110	0.02%
2021/07/26	0	0.00	3	14.80	14.80	-3	5,363	-0.06%
2021/07/23	0	0.00	1	14.85	14.70	-1	5,907	-0.02%
2021/07/21	2	14.60	2	14.25	14.30	0	6,687	0.00%
2021/07/19	2	15.55	0	0.00	15.50	2	6,713	0.03%
2021/07/16	4	16.03	16	15.81	15.75	-12	6,861	-0.17%
2021/07/15	19	15.90	6	15.58	15.80	13	6,875	0.19%
2021/07/14	22	15.89	26	15.96	15.75	-4	6,826	-0.06%
2021/07/13	6	15.98	2	16.25	15.45	4	6,812	0.06%
2021/07/09	8	15.91	9	15.91	15.80	-1	6,870	-0.01%
2021/07/08	36	16.15	36	16.24	15.70	0	6,856	0.00%
2021/07/07	13	15.67	7	15.59	15.35	6	6,854	0.09%
2021/07/06	49	16.24	51	16.22	15.95	-2	6,881	-0.03%
2021/07/05	17	15.42	9	15.47	15.40	8	6,833	0.12%
2021/07/02	6	15.70	7	15.68	15.15	-1	6,733	-0.01%
2021/07/01	109	16.65	111	16.69	15.50	-2	6,683	-0.03%	大買/大賣/
2021/06/30	10	15.90	5	15.46	16.30	5	6,340	0.08%
2021/06/28	0	0.00	1	15.05	15.05	-1	6,167	-0.02%
2021/06/25	2	15.03	8	15.34	15.00	-6	6,248	-0.10%
2021/06/24	17	15.30	43	15.01	15.30	-26	6,217	-0.42%
2021/06/23	5	14.67	2	14.70	14.60	3	6,163	0.05%
2021/06/22	8	14.44	6	14.51	14.40	2	6,238	0.03%
2021/06/21	4	14.25	202	14.29	14.20	-198	6,223	-3.18%	大賣/鉅額交易
2021/06/18	29	15.01	9	15.24	15.00	20	6,200	0.32%
2021/06/17	225	15.51	21	15.27	15.45	204	6,191	3.29%	大買/鉅額交易
2021/06/16	17	14.67	12	14.57	15.00	5	6,011	0.08%
2021/06/15	2	14.40	5	14.50	14.40	-3	6,003	-0.05%
2021/06/11	28	15.14	46	15.11	14.70	-18	5,997	-0.30%
2021/06/10	29	14.98	5	14.94	14.85	24	5,707	0.42%
2021/06/09	5	14.98	5	15.03	14.50	0	5,636	0.00%
2021/06/07	8	14.61	5	14.51	14.60	3	5,619	0.05%
2021/06/04	8	15.04	6	15.15	14.90	2	5,606	0.04%
2021/06/03	7	15.40	7	15.45	15.00	0	5,529	0.00%
2021/06/02	6	15.08	13	14.99	14.85	-7	5,491	-0.13%
2021/06/01	11	14.75	4	14.65	14.90	7	5,520	0.13%
2021/05/28	13	14.32	15	14.34	14.15	-2	6,001	-0.03%
2021/05/27	0	0.00	2	13.73	13.70	-2	5,923	-0.03%
2021/05/26	2	13.73	0	0.00	13.75	2	5,925	0.03%
2021/05/25	2	13.50	3	13.70	13.50	-1	5,919	-0.02%
2021/05/24	1	13.95	0	0.00	13.60	1	5,909	0.02%
2021/05/21	0	0.00	0	13.60	13.60	0	5,926	0.00%
2021/05/20	0	13.00	0	0.00	13.10	0	5,919	0.00%
2021/05/19	19	13.45	22.1	13.14	13.60	-3.1	5,910	-0.05%
2021/05/18	8.1	12.52	7.1	12.45	12.90	1	5,878	0.02%
2021/05/17	8.1	12.06	8	12.11	11.75	0.1	5,856	0.00%
2021/05/14	7	13.32	43	13.65	12.95	-36	5,801	-0.62%
2021/05/13	48	13.67	7	13.36	13.25	41	5,763	0.71%
2021/05/12	26	15.16	26	15.11	14.10	0	5,686	0.00%
2021/05/11	64	16.43	69	16.50	15.60	-5	5,567	-0.09%
2021/05/10	19	16.30	27	16.44	16.40	-8	5,451	-0.15%
2021/05/07	135	16.07	100	16.05	15.75	35	5,281	0.66%	大買/
2021/05/06	104	15.77	109	16.00	16.10	-5	5,065	-0.10%	大買/大賣/
2021/05/05	27	15.12	31	15.15	14.65	-4	4,875	-0.08%
2021/05/04	28	15.89	28	16.05	15.30	0	4,757	0.00%
2021/05/03	39	17.88	25	17.68	17.00	14	4,605	0.30%
2021/04/29	126	19.59	80.1	19.41	17.85	45.9	4,470	1.03%	大買/
2021/04/28	51.1	17.66	44	18.20	18.85	7.1	3,924	0.18%
2021/04/27	12	16.47	22.4	16.76	17.15	-10.4	3,355	-0.31%
2021/04/22	0	0.00	11	15.43	15.30	-11	3,053	-0.36%
2021/04/21	1	15.45	4	15.25	15.30	-3	2,880	-0.10%
2021/04/20	0	0.00	5	14.55	14.70	-5	2,814	-0.18%
2021/04/19	5	15.30	30	14.90	15.15	-25	2,741	-0.91%
2021/04/16	44	14.49	12	14.38	14.50	32	2,622	1.22%
2021/04/15	60	14.13	55	13.96	14.15	5	2,540	0.20%
2021/04/14	5	13.60	9	13.53	13.80	-4	2,489	-0.16%
2021/04/13	50	13.77	48	14.10	13.65	2	2,472	0.08%
2021/04/12	12	13.72	20	13.80	13.90	-8	2,381	-0.34%
2021/04/09	85	13.75	85	13.78	13.65	0	2,337	0.00%
2021/04/08	37	13.23	37	13.24	13.20	0	2,156	0.00%
2021/04/07	2	12.95	3	12.95	12.95	-1	2,087	-0.05%
2021/04/06	4	12.75	16	12.86	12.80	-12	2,090	-0.57%
2021/04/01	12	12.60	4	12.65	12.60	8	2,092	0.38%
2021/03/31	1	12.55	0	0.00	12.55	1	2,094	0.05%
2021/03/30	16	12.86	6	13.15	12.60	10	2,095	0.48%
2021/03/25	9	12.74	8	12.80	12.65	1	2,033	0.05%
2021/03/16	0	0.00	10	12.50	12.50	-10	2,097	-0.48%
2021/03/15	10	12.70	0	0.00	12.50	10	2,104	0.48%
2021/03/12	0	0.00	16	12.60	12.45	-16	2,118	-0.76%
2021/03/10	14	12.49	14	12.51	12.55	0	2,253	0.00%
2021/03/08	0	12.30	0	0.00	12.45	0	2,587	0.00%
2021/03/05	2	12.58	13	12.88	12.70	-11	2,982	-0.37%
2021/03/04	81.2	12.95	64	12.99	13.10	17.2	2,966	0.58%
2021/03/03	0	0.00	2,000	12.85	12.85	-2,000	2,747	-72.79%	大賣/鉅額交易
2021/02/23	6	12.20	16	12.19	12.05	-10	2,516	-0.40%
2021/02/02	0	0.00	10	10.75	10.80	-10	2,562	-0.39%
2021/02/01	15	10.70	23	10.82	10.65	-8	2,582	-0.31%
2021/01/27	3	10.75	3	10.80	10.70	0	2,653	0.00%
2021/01/25	3	10.95	3	11.05	10.95	0	2,676	0.00%
2021/01/15	0.7	11.40	10	11.30	11.15	-9.3	3,145	-0.30%
2021/01/13	13	11.71	3	11.80	11.75	10	3,161	0.32%
2021/01/08	4	11.65	4	11.70	11.65	0	3,245	0.00%
2021/01/07	5	11.75	0	0.00	11.75	5	3,312	0.15%
2021/01/06	3	11.80	0	12.50	11.80	3	3,522	0.09%
2021/01/04	0	12.30	0	0.00	12.60	0	3,552	0.00%
2020/12/29	0	0.00	14	12.59	12.40	-14	3,490	-0.40%
2020/12/28	11	12.78	0	0.00	12.70	11	3,477	0.32%
2020/12/25	0	0.00	5	12.36	12.35	-5	3,399	-0.15%
2020/12/24	3	12.30	3	12.25	12.35	0	3,389	0.00%
2020/12/22	9	12.53	4	12.65	12.20	5	3,392	0.15%
2020/12/18	0	0.00	5	12.15	12.20	-5	3,393	-0.15%
2020/12/17	1	12.30	1	12.20	12.30	0	3,407	0.00%
2020/12/15	0	0.00	1	11.90	11.95	-1	3,527	-0.03%
2020/12/11	0	0.00	2	12.28	12.00	-2	3,754	-0.05%
2020/12/10	1	12.60	3	12.45	12.35	-2	3,730	-0.05%
2020/12/08	0	0.00	2	12.38	12.40	-2	3,727	-0.05%
2020/12/07	3	12.75	0	0.00	12.60	3	3,746	0.08%
2020/12/04	16	12.80	1.1	12.61	12.55	14.9	3,681	0.40%
2020/12/03	5	12.95	0	0.00	12.70	5	3,651	0.14%
2020/12/02	7	12.77	0	0.00	12.70	7	3,572	0.20%
2020/12/01	2,017	13.55	2	13.45	13.55	2,015	3,527	57.13%	大買/鉅額交易
2020/11/30	0.1	12.20	0	0.00	12.35	0.1	3,163	0.00%
2020/11/25	0	0.00	0.1	12.25	12.20	-0.1	3,179	0.00%
2020/11/16	9	11.52	9	11.65	11.50	0	3,713	0.00%
2020/11/12	10.1	11.52	10	11.65	11.50	0.1	3,870	0.00%
2020/11/11	0	0.00	10	11.50	11.55	-10	3,962	-0.25%
2020/11/10	0	0.00	5	11.55	11.55	-5	3,955	-0.13%
2020/11/09	0	0.00	12	11.76	11.75	-12	3,912	-0.31%
2020/11/06	2	12.28	1	12.10	11.85	1	3,914	0.03%
2020/10/30	6	11.35	6	11.72	11.35	0	3,857	0.00%
2020/10/28	5	12.05	2	11.95	11.70	3	3,858	0.08%
2020/10/27	2	11.90	0	0.00	12.00	2	3,828	0.05%
2020/10/26	69	12.00	69	11.85	12.00	0	3,836	0.00%
2020/10/23	105	12.70	105	12.69	12.00	0	3,811	0.00%	大買/大賣/
2020/10/22	23	11.67	23	11.90	11.65	0	3,570	0.00%
2020/10/21	36	11.89	36	11.80	11.90	0	3,576	0.00%
2020/10/20	19	11.82	19	11.85	11.75	0	3,698	0.00%
2020/10/19	10	11.67	10	11.85	11.65	0	3,704	0.00%
2020/10/15	0	0.00	5	11.95	11.80	-5	3,642	-0.14%
2020/10/14	5	12.50	0	0.00	12.55	5	3,535	0.14%
2020/10/13	0	0.00	10	11.40	11.45	-10	3,319	-0.30%
2020/10/12	10	11.47	1	11.55	11.30	9	3,299	0.27%
2020/10/08	1	11.00	0	0.00	10.90	1	3,246	0.03%
2020/09/21	0	0.00	10	12.05	11.70	-10	3,320	-0.30%
2020/09/18	10	11.80	0	0.00	11.80	10	3,199	0.31%
2020/09/17	4	11.79	11	12.20	12.25	-7	3,129	-0.22%
2020/09/14	0	0.00	5	11.20	11.10	-5	2,807	-0.18%
2020/09/07	0	0.00	11	12.05	11.80	-11	2,647	-0.42%
2020/09/04	33	12.45	1	12.05	12.30	32	2,604	1.23%
2020/09/03	1	11.90	0	0.00	12.05	1	2,416	0.04%
2020/08/31	0.2	11.70	0	0.00	11.80	0.2	2,275	0.01%
2020/08/24	0	0.00	5	12.20	12.00	-5	1,933	-0.26%
2020/08/21	7	12.00	6	11.83	12.20	1	1,847	0.05%
2020/08/20	1	12.70	46	13.04	12.45	-45	1,645	-2.74%
2020/08/19	54	13.80	1,810	13.80	13.80	-1,756	1,521	-115.41%	大賣/鉅額交易
2020/08/18	1,815	12.55	0	0.00	12.55	1,815	1,430	126.91%	大買/鉅額交易
2020/08/17	10	11.48	0	0.00	11.45	10	1,335	0.75%
2020/08/12	17	10.90	22	11.09	10.90	-5	1,219	-0.41%
2020/08/11	0	0.00	5	11.25	11.25	-5	1,199	-0.42%
2020/08/10	1	11.00	3	10.55	11.00	-2	1,144	-0.17%
2020/08/07	3	10.58	0	0.00	10.50	3	1,100	0.27%
2020/07/29	8	10.65	0	0.00	10.55	8	997	0.80%
2020/07/24	2	10.90	0	0.00	10.30	2	813	0.25%
2020/07/10	0	0.00	2	9.97	10.00	-2	615	-0.32%
2020/07/09	7	10.80	0	0.00	10.55	7	582	1.20%
2020/07/08	10	9.10	5	10.00	9.84	5	429	1.17%
2020/07/07	4	9.21	0	0.00	9.12	4	384	1.04%
2020/05/29	1	9.29	0	0.00	9.30	1	549	0.18%
2020/05/22	1	9.20	0	0.00	9.03	1	599	0.17%
2020/03/26	0	0.00	3	7.52	7.61	-3	894	-0.34%
2020/03/24	0	0.00	2	7.18	7.18	-2	896	-0.22%
2020/02/17	2	9.96	0	0.00	9.99	2	978	0.20%
2020/02/07	3	9.97	0	0.00	10.05	3	1,038	0.29%
2020/01/31	2	10.05	0	0.00	10.05	2	1,029	0.19%
2020/01/30	1	10.65	1	10.85	10.65	0	1,005	0.00%
2020/01/17	2	11.85	4	11.85	11.90	-2	1,048	-0.19%
2020/01/08	0	0.00	1	12.10	11.90	-1	1,088	-0.09%
2020/01/07	0	0.00	2	11.95	11.80	-2	1,064	-0.19%
2020/01/06	4	12.15	0	0.00	12.00	4	1,084	0.37%
2020/01/03	2	12.30	2	12.15	12.10	0	1,128	0.00%
2019/12/06	3	11.90	0	0.00	11.90	3	1,131	0.27%
2019/11/25	27	12.24	29	12.07	12.10	-2	1,347	-0.15%
2019/11/22	0	0.00	15	12.03	12.10	-15	1,366	-1.10%
2019/11/21	74	12.48	51.9	12.35	12.05	22.1	1,449	1.53%
2019/11/12	2	12.15	0	0.00	11.90	2	1,473	0.14%
2019/10/18	0	0.00	2	12.75	12.65	-2	3,435	-0.06%
2019/10/16	0	0.00	1	12.50	12.45	-1	3,459	-0.03%
2019/10/14	4	12.69	0	0.00	12.40	4	3,602	0.11%
2019/10/03	10	13.00	10	12.80	12.80	0	3,682	0.00%
2019/09/10	3	13.25	3	13.10	13.05	0	5,784	0.00%
2019/08/29	0	0.00	5	13.60	13.60	-5	7,635	-0.07%
2019/08/28	0	0.00	2	13.30	13.40	-2	7,749	-0.03%
2019/08/27	2	13.50	0	0.00	13.40	2	8,024	0.02%
2019/08/26	6	13.75	2	13.83	13.80	4	8,045	0.05%
2019/08/20	0	0.00	1	13.35	13.40	-1	8,790	-0.01%
2019/08/19	1	13.45	0	0.00	13.50	1	8,849	0.01%
2019/08/15	0	0.00	4	13.30	13.40	-4	9,250	-0.04%
2019/08/14	4	13.70	0	0.00	13.40	4	9,219	0.04%
2019/08/13	0	0.00	10	14.50	14.15	-10	9,127	-0.11%
2019/08/12	0	0.00	1	14.20	14.20	-1	9,013	-0.01%
2019/08/08	18	14.55	29	14.15	14.35	-11	8,947	-0.12%
2019/08/07	10	14.25	0	0.00	14.30	10	8,813	0.11%
2019/08/06	22	15.39	47	15.19	13.95	-25	8,682	-0.29%
2019/08/05	31	14.19	114	14.26	14.90	-83	8,220	-1.01%	大賣/
2019/08/02	71	13.96	50	14.06	13.85	21	7,916	0.27%
2019/08/01	99	12.99	28	12.68	13.35	71	7,500	0.95%
2019/07/30	0	0.00	2	12.20	12.10	-2	7,218	-0.03%
2019/07/29	10	12.15	0	0.00	12.25	10	7,204	0.14%
2019/07/24	3	12.05	0	0.00	12.05	3	7,136	0.04%
2019/07/23	0	0.00	3	12.20	12.20	-3	7,118	-0.04%
2019/07/19	2	12.50	20	12.60	12.45	-18	7,065	-0.25%
2019/07/18	20	12.90	3	12.70	12.70	17	7,035	0.24%
2019/07/17	2	12.60	0	0.00	12.60	2	6,981	0.03%
2019/07/16	10	12.80	0	0.00	12.85	10	6,964	0.14%
2019/07/10	0	0.00	10	13.10	12.85	-10	6,731	-0.15%
2019/07/08	2	13.75	0	0.00	13.35	2	6,660	0.03%
2019/07/05	0	0.00	3	13.85	13.90	-3	6,626	-0.05%
2019/07/04	2	13.45	3	13.65	13.70	-1	6,570	-0.02%
2019/07/03	35	14.05	39	14.06	13.65	-4	6,522	-0.06%
2019/07/02	3	13.50	5	13.75	13.45	-2	6,372	-0.03%
2019/07/01	27	14.00	20	14.10	13.95	7	6,214	0.11%
2019/06/28	0	0.00	2	15.55	15.50	-2	6,094	-0.03%
2019/06/27	11	15.36	16	15.37	15.35	-5	6,000	-0.08%
2019/06/26	44	15.39	40	15.55	15.50	4	5,906	0.07%
2019/06/25	22	15.94	40	16.14	16.00	-18	5,720	-0.31%
2019/06/24	50	15.95	30	16.07	16.30	20	5,545	0.36%
2019/06/21	0	0.00	1	15.40	15.50	-1	5,326	-0.02%
2019/06/20	201	15.22	144	15.23	15.25	57	5,210	1.09%	大買/大賣/
2019/06/19	9	14.83	69	15.28	15.30	-60	5,027	-1.19%
2019/06/18	56	15.43	48	15.74	14.95	8	4,776	0.17%
2019/06/17	20	16.60	29	16.70	16.60	-9	4,341	-0.21%
2019/06/14	55	16.46	60	16.18	16.70	-5	4,138	-0.12%
2019/06/13	75	16.26	61	16.11	16.30	14	3,853	0.36%
2019/06/12	36	15.49	39	15.17	15.50	-3	3,406	-0.09%
2019/06/11	23	14.67	24	14.55	14.70	-1	3,120	-0.03%
2019/06/10	22	14.93	32	14.92	14.95	-10	2,975	-0.34%
2019/06/06	53	14.82	66	14.51	14.80	-13	2,789	-0.47%
2019/06/05	159	13.56	21	13.69	13.85	138	2,440	5.65%	大買/鉅額交易
2019/06/04	31	13.41	51	13.32	13.45	-20	2,240	-0.89%
2019/06/03	31	13.44	5	12.75	13.45	26	2,073	1.25%
2019/05/31	3	12.25	3	12.45	12.25	0	1,785	0.00%
2019/05/30	4	12.11	2	12.25	12.30	2	1,723	0.12%
2019/05/29	4	12.28	6	11.93	12.15	-2	1,615	-0.12%
2019/05/28	8	11.36	5	11.44	11.40	3	1,391	0.22%
2019/05/27	282	13.15	282	13.16	11.40	0	1,298	0.00%	大買/大賣/
2019/05/24	1	12.60	0	0.00	12.00	1	801	0.12%
2019/05/23	4	12.41	17	12.27	12.40	-13	711	-1.83%
2019/05/22	22	12.28	14	12.30	12.30	8	503	1.59%
2019/05/21	14	11.20	0	0.00	11.20	14	244	5.73%
2019/05/07	0	0.00	8	10.13	10.15	-8	179	-4.46%
2019/04/12	0	0.00	1	10.55	10.50	-1	132	-0.75%
2018/10/31	0	0.00	1	10.25	10.35	-1	438	-0.23%
2018/08/28	5	13.00	25	12.70	12.65	-20	1,471	-1.36%
2018/08/27	20	12.55	0	0.00	12.65	20	1,534	1.30%
2018/08/21	6	11.73	0	0.00	11.75	6	1,962	0.31%
2018/08/20	8	11.79	0	0.00	11.65	8	2,169	0.37%
2018/08/14	15	11.73	0	0.00	11.85	15	2,307	0.65%
2018/08/10	5	12.55	0	0.00	12.15	5	2,285	0.22%
2018/07/26	5	13.35	0	0.00	13.45	5	2,669	0.19%
2018/06/27	0	0.00	713	14.95	14.65	-713	2,479	-28.75%	大賣/鉅額交易
2018/06/26	530	13.73	0	0.00	13.90	530	2,359	22.46%	大買/鉅額交易
2018/06/25	188	13.94	0	0.00	13.95	188	2,339	8.03%	大買/鉅額交易
2018/06/22	0	0.00	20	13.83	13.85	-20	2,332	-0.86%
2018/06/19	5	14.00	0	0.00	13.75	5	2,365	0.21%
2018/06/15	20	14.45	0	0.00	14.15	20	2,348	0.85%
2018/06/14	0	0.00	1	14.35	14.25	-1	2,338	-0.04%
2018/06/12	0	0.00	1	15.00	14.90	-1	2,298	-0.04%
2018/06/11	0	0.00	10	16.50	15.50	-10	2,288	-0.44%
2018/06/08	1	15.30	1	15.25	15.20	0	2,220	0.00%
2018/06/07	0	0.00	10	15.20	15.25	-10	2,165	-0.46%
2018/06/06	8	15.25	11	15.48	15.20	-3	2,127	-0.14%
2018/06/05	1	14.65	0	0.00	14.60	1	1,961	0.05%
2018/06/04	0	0.00	11	15.43	15.15	-11	1,932	-0.57%
2018/06/01	20	15.25	0	0.00	14.60	20	1,821	1.10%
2018/05/29	5	14.85	1	14.50	15.25	4	1,605	0.25%
2018/05/28	5	14.35	15	14.21	13.90	-10	1,448	-0.69%
2018/05/24	0	0.00	2	13.00	12.85	-2	1,329	-0.15%
2018/05/22	3	13.37	1	13.45	13.25	2	1,507	0.13%
2018/05/10	1	12.80	0	0.00	12.70	1	1,280	0.08%
2018/05/09	1	13.10	0	0.00	13.00	1	1,265	0.08%
2018/05/08	9	13.61	6	13.40	13.60	3	1,243	0.24%
2018/04/12	1	13.40	1	13.15	12.80	0	1,048	0.00%
2018/04/11	0	0.00	3	12.60	12.75	-3	1,005	-0.30%
2018/04/03	2	12.10	0	0.00	12.15	2	1,220	0.16%
2018/03/23	0	0.00	1	12.75	12.65	-1	1,300	-0.08%
2018/03/22	1	13.30	0	0.00	13.00	1	1,287	0.08%
2018/03/16	0	0.00	2.1	12.70	12.70	-2.1	1,240	-0.17%
2018/03/15	2	13.15	0	0.00	12.80	2	1,234	0.16%
2018/03/09	0	0.00	90	12.73	12.65	-90	1,198	-7.51%
2018/03/07	0	0.00	63	12.63	12.40	-63	1,180	-5.34%
2018/03/06	0	0.00	60	12.65	12.55	-60	1,174	-5.11%
2018/03/01	0	0.00	4	13.50	13.45	-4	1,135	-0.35%
2018/02/26	158	14.08	6	13.62	13.65	152	1,055	14.40%	大買/鉅額交易
2018/02/23	76	13.65	5	13.35	13.65	71	1,000	7.09%
2018/02/22	2	12.40	0	0.00	12.45	2	840	0.24%
2018/01/22	0	0.00	0	12.60	12.65	0	807	0.00%
2018/01/04	3	13.20	0	0.00	13.30	3	823	0.36%