士紙 (1903)-元大券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.6
漲跌
▲0.7
漲幅
+1.10%
成交量
703張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	64.95	3	64.40	64.60	1	1,035	0.10%
2024/05/30	5	64.62	5	64.38	63.90	0	1,028	0.00%
2024/05/29	1	63.30	0	0.00	63.50	1	1,027	0.10%
2024/05/28	5	63.54	5	63.58	63.80	0	1,026	0.00%
2024/05/27	11	64.71	11	64.26	64.00	0	1,019	0.00%
2024/05/24	8	62.30	8	62.30	63.40	0	1,010	0.00%
2024/05/23	10	62.94	10	63.08	61.90	0	999	0.00%
2024/05/22	3	65.83	3	65.80	65.70	0	981	0.00%
2024/05/21	24	65.73	24	65.94	65.60	0	978	0.00%
2024/05/20	40	66.77	39	66.59	67.10	1	971	0.10%
2024/05/17	72	68.08	72	68.25	68.10	0	955	0.00%
2024/05/16	14	64.92	14	65.40	65.20	0	917	0.00%
2024/05/15	5	62.68	5	63.14	63.30	0	896	0.00%
2024/05/14	5	62.68	7	63.26	62.20	-2	892	-0.22%
2024/05/13	8	63.48	12	63.66	63.10	-4	886	-0.45%
2024/05/10	39	63.60	40	63.79	64.30	-1	879	-0.11%
2024/05/09	7	62.41	6	62.62	61.60	1	856	0.12%
2024/05/08	22	63.93	20	64.15	63.30	2	841	0.24%
2024/05/07	37	65.34	46	65.15	64.30	-9	828	-1.09%
2024/05/06	22	67.60	22	67.54	67.50	0	799	0.00%
2024/05/03	93	68.71	125	68.56	68.70	-32	772	-4.14%	大賣/
2024/05/02	150	67.68	175	67.88	68.20	-25	717	-3.48%	大買/大賣/
2024/04/30	86	65.79	100	65.70	65.60	-14	654	-2.14%
2024/04/29	490	67.37	480	67.27	67.70	10	603	1.66%	大買/大賣/
2024/04/26	27	61.41	17	61.26	61.80	10	474	2.11%
2024/04/25	12	61.04	11	61.08	60.60	1	457	0.22%
2024/04/24	80	61.14	30	61.23	61.00	50	447	11.16%
2024/04/23	173	61.00	188	61.09	61.50	-15	434	-3.45%	大買/大賣/
2024/04/22	257	62.26	247	62.12	60.60	10	384	2.60%	大買/大賣/
2024/04/19	44	61.23	50	60.74	57.70	-6	307	-1.95%
2024/04/18	1	55.50	1	56.60	60.00	0	268	0.00%
2024/04/17	5	56.14	11	56.20	56.20	-6	256	-2.33%
2024/04/16	8	56.55	15	55.87	55.60	-7	258	-2.71%
2024/04/15	4	58.50	10	58.06	58.00	-6	255	-2.34%
2024/04/12	5	59.20	5	59.46	59.20	0	252	0.00%
2024/04/11	9	58.61	9	58.71	58.20	0	251	0.00%
2024/04/10	5	59.70	5	59.86	59.50	0	248	0.00%
2024/04/09	15	59.83	12	60.24	59.30	3	245	1.22%
2024/04/08	21	59.62	17	59.65	60.90	4	245	1.63%
2024/04/03	6	57.75	6	57.82	57.40	0	238	0.00%
2024/04/02	43	58.70	27	59.03	58.60	16	247	6.47%
2024/04/01	41	58.49	41	58.52	57.60	0	236	0.00%
2024/03/29	1	56.30	1	56.00	56.00	0	223	0.00%
2024/03/28	7	56.59	7	56.84	56.50	0	222	0.00%
2024/03/27	29	56.04	32	55.83	56.50	-3	220	-1.36%
2024/03/26	8	54.24	9	54.52	54.00	-1	211	-0.47%
2024/03/25	4	53.83	8	54.04	54.20	-4	213	-1.87%
2024/03/22	2	53.50	1	53.30	53.30	1	220	0.45%
2024/03/21	1	53.50	2	53.70	53.50	-1	246	-0.41%
2024/03/20	2	52.70	7	52.94	53.90	-5	252	-1.98%
2024/03/15	0	0.00	5	53.10	52.80	-5	253	-1.97%
2024/03/14	5	53.20	3	53.33	53.20	2	254	0.78%
2024/03/13	3	53.53	2	53.60	53.30	1	259	0.39%
2024/03/12	3	53.67	4	53.98	53.80	-1	260	-0.38%
2024/03/11	6	52.97	3	53.13	53.10	3	260	1.15%
2024/03/08	7	53.01	4	53.13	53.00	3	261	1.15%
2024/03/06	0	0.00	3	53.00	52.90	-3	263	-1.14%
2024/03/04	2	53.85	2	54.65	53.20	0	264	0.00%
2024/02/27	1	52.50	0	0.00	52.70	1	263	0.38%
2024/02/26	5	53.34	1	53.70	53.10	4	264	1.51%
2024/02/23	4	53.55	4	53.60	53.40	0	265	0.00%
2024/02/22	7	53.71	2	53.70	53.90	5	265	1.88%
2024/02/21	6	53.68	2	53.50	53.50	4	264	1.51%
2024/02/20	4	54.00	3	53.93	53.80	1	263	0.38%
2024/02/19	5	54.70	4	54.68	54.70	1	266	0.38%
2024/02/16	6	53.83	5	54.02	53.90	1	270	0.37%
2024/02/15	0	0.00	1	52.60	52.80	-1	269	-0.37%
2024/02/05	2	52.90	3	53.03	53.00	-1	268	-0.37%
2024/02/01	0	0.00	5	53.38	53.50	-5	267	-1.87%
2024/01/31	0	0.00	4	53.30	53.30	-4	266	-1.50%
2024/01/30	1	53.00	5	53.00	53.00	-4	265	-1.51%
2024/01/26	3	53.20	0	0.00	53.40	3	270	1.11%
2024/01/24	1	53.60	7	53.73	53.90	-6	273	-2.19%
2024/01/19	1	52.40	1	53.00	53.00	0	279	0.00%
2024/01/18	1	52.30	1	52.20	52.30	0	281	0.00%
2024/01/17	7	52.56	6	52.32	52.00	1	281	0.36%
2024/01/16	1	53.60	2	53.20	53.10	-1	278	-0.36%
2024/01/12	5	54.06	5	54.18	54.00	0	284	0.00%
2024/01/11	2	54.40	5	54.00	54.00	-3	285	-1.05%
2024/01/10	5	54.08	5	54.28	54.00	0	288	0.00%
2024/01/09	2	55.40	2	55.00	55.00	0	288	0.00%
2024/01/08	2	56.95	2	56.60	56.30	0	292	0.00%
2024/01/05	1	55.80	4	56.03	56.00	-3	296	-1.01%
2024/01/04	3	56.07	3	56.37	56.10	0	296	0.00%
2024/01/03	5	55.96	5	55.86	56.00	0	296	0.00%
2024/01/02	4	56.50	6	56.33	56.50	-2	294	-0.68%
2023/12/29	2	58.15	0	0.00	57.50	2	287	0.70%
2023/12/28	1	58.30	4	57.95	58.20	-3	283	-1.06%
2023/12/27	4	56.83	4	56.90	56.70	0	278	0.00%
2023/12/26	1	56.80	1	57.30	57.30	0	279	0.00%
2023/12/25	0	0.00	6	57.00	56.90	-6	285	-2.10%
2023/12/22	3	56.57	3	57.20	56.40	0	287	0.00%
2023/12/21	2	57.10	2	57.50	56.90	0	288	0.00%
2023/12/20	4	57.55	2	57.65	57.80	2	289	0.69%
2023/12/19	16	57.37	16	57.42	57.20	0	288	0.00%
2023/12/18	24	59.14	24	59.18	58.70	0	287	0.00%
2023/12/15	12	57.13	9	57.20	57.70	3	265	1.13%
2023/12/14	6	56.58	7	56.50	56.70	-1	265	-0.38%
2023/12/13	1	56.40	3	55.83	55.70	-2	264	-0.76%
2023/12/12	1	55.80	1	55.80	56.00	0	281	0.00%
2023/12/11	3	55.43	8	55.56	55.40	-5	341	-1.47%
2023/12/08	1	55.80	1	56.00	55.80	0	359	0.00%
2023/12/07	1	56.60	1	56.50	56.30	0	357	0.00%
2023/12/06	2	57.20	2	56.65	56.40	0	362	0.00%
2023/12/05	5	56.86	3	56.50	56.90	2	363	0.55%
2023/12/04	3	56.37	8	56.34	56.60	-5	367	-1.36%
2023/12/01	4	56.00	5	56.20	56.00	-1	368	-0.27%
2023/11/30	1	55.80	3	55.80	55.80	-2	375	-0.53%
2023/11/29	7	56.10	1	56.50	56.10	6	384	1.56%
2023/11/28	6	56.65	4	56.78	56.40	2	389	0.51%
2023/11/21	3	56.07	3	56.60	56.30	0	522	0.00%
2023/11/20	2	56.00	2	56.05	55.80	0	528	0.00%
2023/11/17	3	55.90	3	55.97	55.80	0	536	0.00%
2023/11/16	6	55.92	6	56.43	56.00	0	543	0.00%
2023/11/15	1	56.50	1	55.60	56.40	0	546	0.00%
2023/11/14	3	54.80	3	54.50	54.90	0	551	0.00%
2023/11/13	2	54.10	0	0.00	54.20	2	557	0.36%
2023/11/10	2	54.60	0	0.00	54.80	2	563	0.36%
2023/11/09	1	54.40	1	54.50	54.10	0	567	0.00%
2023/11/06	1	54.30	1	54.70	54.70	0	616	0.00%
2023/11/03	5	53.86	5	53.50	53.50	0	622	0.00%
2023/11/02	4	52.98	4	52.60	52.30	0	631	0.00%
2023/11/01	0	0.00	1	52.00	52.00	-1	654	-0.15%
2023/10/31	1	52.70	0	0.00	51.20	1	674	0.15%
2023/10/30	1	52.50	0	0.00	52.50	1	742	0.13%
2023/10/26	0	0.00	25	52.50	52.60	-25	890	-2.81%
2023/10/25	13	53.25	3	53.37	53.30	10	1,047	0.95%
2023/10/24	1	52.80	1	53.00	53.00	0	1,256	0.00%
2023/10/23	0	0.00	4	52.78	52.70	-4	1,437	-0.28%
2023/10/20	5	52.54	97	52.20	53.00	-92	1,505	-6.11%
2023/10/18	0	0.00	15	54.43	54.40	-15	1,678	-0.89%
2023/10/17	7	55.49	22	55.95	55.30	-15	1,676	-0.89%
2023/10/16	4	57.05	12	55.86	56.50	-8	1,674	-0.48%
2023/10/13	10	56.70	2	55.80	55.50	8	1,669	0.48%
2023/10/11	4	55.85	1	56.30	56.30	3	1,668	0.18%
2023/10/06	1	55.80	1	55.90	55.80	0	1,669	0.00%
2023/10/05	0	0.00	1	55.10	55.20	-1	1,670	-0.06%
2023/10/04	3	54.70	3	54.87	54.70	0	1,671	0.00%
2023/10/03	23	56.39	6	56.62	55.80	17	1,672	1.02%
2023/10/02	23	55.83	3	55.83	55.80	20	1,670	1.20%
2023/09/28	20	56.20	0	0.00	55.60	20	1,683	1.19%
2023/09/27	1	55.00	1	55.20	55.00	0	1,725	0.00%
2023/09/26	3	54.50	4	54.88	54.80	-1	1,731	-0.06%
2023/09/25	2	54.70	3	54.70	54.60	-1	1,734	-0.06%
2023/09/22	0	0.00	1	54.90	54.90	-1	1,731	-0.06%
2023/09/21	6	54.42	8	54.60	54.50	-2	1,731	-0.12%
2023/09/20	3	55.37	1	55.50	55.40	2	1,732	0.12%
2023/09/19	0	0.00	1	55.70	55.60	-1	1,739	-0.06%
2023/09/18	3	57.00	2	56.95	56.60	1	1,741	0.06%
2023/09/15	9	56.98	8	57.40	56.70	1	1,746	0.06%
2023/09/14	40	57.99	41	57.98	58.20	-1	1,735	-0.06%
2023/09/13	25	61.69	24	61.90	61.60	1	1,681	0.06%
2023/09/12	0	0.00	1	59.70	59.60	-1	1,670	-0.06%
2023/09/11	1	59.40	2	59.70	59.30	-1	1,683	-0.06%
2023/09/08	4	60.35	5	60.00	59.90	-1	1,692	-0.06%
2023/09/07	4	61.08	27	60.44	60.30	-23	1,720	-1.34%
2023/09/06	1	60.70	2	60.40	60.70	-1	1,761	-0.06%
2023/09/05	6	60.92	6	61.12	60.30	0	1,844	0.00%
2023/09/04	18	61.24	3	61.53	61.70	15	1,980	0.76%
2023/09/01	8	61.09	10	61.22	61.00	-2	2,149	-0.09%
2023/08/31	52	60.44	52	61.31	61.50	0	2,179	0.00%
2023/08/30	89	58.97	100	59.44	58.70	-11	2,152	-0.51%
2023/08/29	42	59.18	37	58.54	59.90	5	2,097	0.24%
2023/08/28	1	54.50	1	54.80	54.50	0	2,055	0.00%
2023/08/24	6	54.87	4	55.00	54.60	2	2,046	0.10%
2023/08/23	4	54.70	4	55.43	55.40	0	2,040	0.00%
2023/08/22	6	54.33	6	54.03	54.20	0	2,032	0.00%
2023/08/21	1	55.10	0	0.00	54.60	1	2,025	0.05%
2023/08/18	9	55.26	9	55.51	54.80	0	2,019	0.00%
2023/08/17	6	55.63	8	56.34	56.70	-2	2,008	-0.10%
2023/08/16	5	55.88	6	55.80	56.20	-1	2,001	-0.05%
2023/08/15	2	57.70	14	57.04	57.30	-12	1,995	-0.60%
2023/08/14	11	57.31	39	57.18	56.90	-28	1,993	-1.40%
2023/08/11	7	59.24	6	59.53	58.70	1	1,984	0.05%
2023/08/10	30	60.34	24	60.60	59.60	6	1,974	0.30%
2023/08/09	4	62.15	5	62.02	61.70	-1	1,946	-0.05%
2023/08/08	14	63.09	23	63.03	62.70	-9	1,939	-0.46%
2023/08/07	46	62.63	47	62.70	63.70	-1	1,930	-0.05%
2023/08/04	53	63.88	71	64.04	64.30	-18	1,908	-0.94%
2023/08/02	147	66.79	142	67.03	64.50	5	1,892	0.26%	大買/大賣/
2023/08/01	102	66.46	100	66.57	66.80	2	1,818	0.11%	大買/
2023/07/31	326	69.95	316	69.92	68.50	10	1,764	0.57%	大買/大賣/
2023/07/28	376	71.50	463	71.83	71.00	-87	1,670	-5.21%	大買/大賣/
2023/07/27	519	73.27	433	72.90	75.00	86	1,512	5.69%	大買/大賣/
2023/07/26	468	69.31	464	69.66	68.20	4	1,308	0.31%	大買/大賣/
2023/07/25	35	67.85	35	67.75	68.70	0	1,127	0.00%
2023/07/24	55	60.79	72	60.87	62.50	-17	1,061	-1.60%
2023/07/21	88	55.19	50	54.88	56.90	38	965	3.93%
2023/07/20	3	52.00	3	51.77	51.80	0	892	0.00%
2023/07/18	2	51.00	2	50.75	50.70	0	980	0.00%
2023/07/14	9	51.69	0	0.00	51.50	9	1,022	0.88%
2023/07/13	1	51.00	1	51.50	51.10	0	1,020	0.00%
2023/07/12	1	51.50	1	51.90	51.50	0	1,018	0.00%
2023/07/10	2	52.60	1	51.50	52.50	1	1,022	0.10%
2023/07/07	4	51.68	4	51.60	52.00	0	1,021	0.00%
2023/07/06	52	51.99	22	51.97	51.90	30	1,023	2.93%
2023/07/05	63	54.15	31	54.77	53.80	32	1,011	3.16%
2023/07/04	39	51.12	8	51.35	51.10	31	966	3.21%
2023/07/03	8	52.15	3	52.37	51.60	5	959	0.52%
2023/06/30	1	51.90	0	0.00	51.70	1	958	0.10%
2023/06/29	9	51.16	4	51.20	51.30	5	966	0.52%
2023/06/28	13	51.02	4	51.05	50.90	9	965	0.93%
2023/06/27	11	51.37	2	51.85	51.50	9	961	0.94%
2023/06/26	3	52.80	3	52.97	52.80	0	956	0.00%
2023/06/21	2	53.95	3	54.37	54.20	-1	954	-0.10%
2023/06/20	7	54.01	11	53.87	54.20	-4	981	-0.41%
2023/06/19	12	54.47	4	55.38	54.00	8	996	0.80%
2023/06/16	1	54.80	1	54.30	54.80	0	997	0.00%
2023/06/15	11	54.45	11	55.16	54.80	0	1,023	0.00%
2023/06/14	27	53.97	17	54.31	54.10	10	1,178	0.85%
2023/06/13	61	54.56	33	54.78	55.00	28	1,164	2.41%
2023/06/12	69	57.21	69	57.96	55.70	0	1,133	0.00%
2023/06/09	211	56.65	132	57.04	58.60	79	1,089	7.25%	大買/大賣/
2023/06/08	303	54.40	168.2	54.71	54.40	134.8	1,002	13.45%	大買/大賣/鉅額交易
2023/06/07	200.2	52.01	198	52.66	53.70	2.2	859	0.25%	大買/大賣/
2023/06/06	43	47.11	130	48.34	48.85	-87	680	-12.79%	大賣/
2023/06/05	5	44.40	0	0.00	44.45	5	643	0.78%
2023/06/02	32	44.42	0	0.00	44.60	32	643	4.97%
2023/05/31	23	43.55	3	43.60	44.05	20	636	3.14%
2023/05/29	4	43.58	0	0.00	43.75	4	634	0.63%
2023/05/25	15	44.11	0	0.00	44.15	15	635	2.36%
2023/05/24	2	44.30	0	0.00	44.30	2	635	0.31%
2023/05/23	4	44.45	0	0.00	44.35	4	636	0.63%
2023/05/22	5	44.22	0	0.00	44.25	5	634	0.79%
2023/05/17	48	44.17	0	0.00	44.00	48	634	7.56%
2023/05/10	1	43.80	1	43.60	43.80	0	629	0.00%
2023/05/02	20	44.31	1	44.65	44.40	19	621	3.06%
2023/04/28	14	43.45	0	0.00	43.45	14	615	2.28%
2023/04/27	5	43.18	5	42.92	43.45	0	613	0.00%
2023/04/25	4	43.23	4	43.93	43.10	0	610	0.00%
2023/04/24	29	44.47	29	44.74	43.90	0	600	0.00%
2023/04/21	50	45.47	50	45.58	43.80	0	583	0.00%
2023/04/20	43	45.53	43	45.63	43.80	0	506	0.00%
2023/04/19	7	44.17	2	44.35	43.85	5	464	1.08%
2023/04/17	1	44.50	27	44.46	44.50	-26	457	-5.69%
2023/04/14	8	44.68	8	44.92	44.55	0	453	0.00%
2023/04/13	6	43.34	6	43.61	43.60	0	446	0.00%
2023/04/12	1	44.10	1	44.35	44.05	0	443	0.00%
2023/04/11	0	0.00	1	43.05	43.25	-1	438	-0.23%
2023/03/27	2	44.03	2	43.90	43.85	0	396	0.00%
2023/03/24	14	45.11	14	45.19	44.60	0	389	0.00%
2023/03/23	24	45.10	33	45.01	44.90	-9	381	-2.35%
2023/03/22	4	42.98	5	43.28	43.50	-1	345	-0.29%
2023/03/21	0	0.00	98	42.81	42.95	-98	322	-30.37%
2023/03/20	9	42.78	18	44.18	42.65	-9	314	-2.86%
2023/03/17	107	45.10	0	0.00	45.10	107	279	38.30%	大買/鉅額交易
2023/03/14	0	0.00	1	47.85	48.00	-1	106	-0.94%
2023/03/06	6	48.93	0	0.00	48.95	6	98	6.12%
2023/03/02	0	0.00	3	48.40	48.70	-3	98	-3.03%
2023/03/01	0	0.00	3	48.38	48.50	-3	99	-3.02%
2023/02/24	0	0.00	3	48.77	48.80	-3	98	-3.04%
2023/02/22	0	0.00	3	48.73	48.90	-3	94	-3.17%
2023/02/17	3	49.02	3	49.55	49.15	0	94	0.00%
2022/12/29	1	49.35	0	0.00	49.45	1	73	1.36%
2022/12/21	0	49.60	0	0.00	49.60	0	75	0.00%
2022/12/14	7	50.64	0	0.00	50.50	7	74	9.39%
2022/12/06	0	50.00	0	0.00	50.70	0	72	0.01%
2022/12/05	0	51.20	0	0.00	51.50	0	71	0.01%
2022/11/28	0	0.00	1	51.60	52.60	-1	69	-1.45%
2022/11/25	0	0.00	1	51.50	51.70	-1	68	-1.46%
2022/11/24	4	51.35	0	0.00	51.20	4	67	5.92%
2022/11/23	0	0.00	2	50.30	50.60	-2	65	-3.03%
2022/11/18	1	49.95	3	49.80	49.80	-2	64	-3.10%
2022/11/17	0	0.00	1	49.80	49.80	-1	65	-1.52%
2022/11/16	0	0.00	4	49.84	49.45	-4	65	-6.07%
2022/11/14	0	49.70	0	0.00	50.50	0	64	0.01%
2022/10/27	1	48.80	0	0.00	48.55	1	73	1.36%
2022/10/26	8	49.08	1	48.75	48.60	7	74	9.40%
2022/10/25	14	49.28	0	0.00	48.45	14	75	18.47%
2022/10/24	17	49.86	0	0.00	49.55	17	75	22.54%
2022/10/19	4	49.90	0	0.00	49.90	4	78	5.13%
2022/10/18	5	49.57	0	0.00	49.50	5	78	6.41%
2022/10/17	3	49.47	16	48.65	49.50	-13	78	-16.51%
2022/10/14	5	50.10	0	0.00	49.90	5	78	6.36%
2022/10/04	2	51.75	0	0.00	51.90	2	87	2.28%
2022/09/30	1	52.90	0	0.00	52.40	1	86	1.15%
2022/09/29	1	52.60	0	0.00	53.20	1	85	1.17%
2022/09/22	0	0.00	12	55.43	55.70	-12	88	-13.55%
2022/09/16	0	0.00	2	55.75	56.00	-2	91	-2.19%
2022/09/15	1	55.80	1	55.60	55.70	0	91	0.00%
2022/09/12	0	56.00	0	0.00	56.40	0	97	0.00%
2022/09/07	0	0.00	2	55.55	55.60	-2	100	-1.98%
2022/09/06	0	0.00	1	55.90	56.10	-1	102	-0.98%
2022/09/01	0	0.00	2	56.25	56.10	-2	106	-1.88%
2022/08/30	0	0.00	2	56.15	56.20	-2	105	-1.90%
2022/08/29	0	0.00	1	56.00	56.60	-1	105	-0.95%
2022/08/24	5	55.90	0	0.00	56.00	5	104	4.77%
2022/08/23	0	56.00	0	0.00	55.80	0	104	0.01%
2022/08/19	0	56.50	0	0.00	56.50	0	104	0.00%
2022/08/18	0	0.00	2	56.65	57.00	-2	104	-1.91%
2022/08/17	5	59.00	0	0.00	57.10	5	104	4.79%
2022/08/16	0	0.00	1	57.80	57.50	-1	101	-0.99%
2022/08/15	0	57.20	0	0.00	57.30	0	101	0.00%
2022/08/10	0	0.00	3	55.33	55.40	-3	100	-2.98%
2022/08/09	1	55.80	0	0.00	55.40	1	101	0.99%
2022/08/04	0	0.00	5	55.34	55.60	-5	100	-4.95%
2022/08/03	0	0.00	1	55.50	55.50	-1	99	-1.00%
2022/07/28	1	56.50	0	0.00	56.30	1	99	1.01%
2022/07/27	1	57.20	0	0.00	57.40	1	97	1.02%
2022/07/22	1	56.60	2	56.30	57.00	-1	111	-0.90%
2022/07/20	0	0.00	3	56.67	56.40	-3	112	-2.68%
2022/07/15	0	0.00	1	55.40	56.00	-1	111	-0.89%
2022/07/12	0	0.00	2	56.45	55.00	-2	110	-1.82%
2022/07/11	0	0.00	2	55.40	56.00	-2	105	-1.89%
2022/07/08	0	0.00	0.1	55.50	55.80	-0.1	106	-0.07%
2022/07/04	0	0.00	1	56.50	55.80	-1	110	-0.90%
2022/07/01	0	0.00	2	56.30	56.30	-2	111	-1.79%
2022/06/27	11	59.10	0	0.00	58.50	11	110	9.96%
2022/06/24	7	58.29	0	0.00	58.50	7	109	6.38%
2022/06/23	3	57.70	0	0.00	57.40	3	109	2.75%
2022/06/21	1	58.00	0	0.00	58.40	1	108	0.92%
2022/06/15	3	58.30	1	58.00	58.40	2	105	1.90%
2022/06/13	0	0.00	1	57.70	57.10	-1	108	-0.92%
2022/06/07	1	58.70	0	0.00	58.50	1	109	0.92%
2022/06/01	0	58.60	0	0.00	58.60	0	117	0.04%
2022/05/31	1	59.20	0	0.00	58.50	1	119	0.84%
2022/05/30	3	59.20	0	0.00	58.90	3	119	2.51%
2022/05/18	0.1	56.80	0	0.00	57.30	0.1	124	0.04%
2022/05/17	1	56.60	0	0.00	57.40	1	124	0.80%
2022/04/22	1	57.00	0	0.00	58.50	1	115	0.87%
2022/04/20	0	0.00	1	59.10	58.90	-1	113	-0.88%
2022/04/19	2	58.40	0	0.00	58.60	2	113	1.76%
2022/04/18	1	58.10	0	0.00	58.30	1	115	0.87%
2022/04/06	1	60.30	0	0.00	60.90	1	120	0.83%
2022/03/15	0	0.00	0	59.80	59.80	0	164	0.00%
2022/03/10	0	0.00	3	61.40	61.70	-3	171	-1.75%
2022/03/09	0	0.00	3	61.40	61.50	-3	180	-1.66%
2022/03/08	0	60.50	0	0.00	59.60	0	187	0.02%
2022/03/07	0	0.00	5	62.40	61.60	-5	209	-2.39%
2022/02/25	0	0.00	1	62.10	62.10	-1	259	-0.39%
2022/02/24	0	0.00	1	63.50	62.50	-1	262	-0.38%
2022/02/23	0	0.00	3	63.77	63.70	-3	262	-1.14%
2022/02/17	0	0.00	23	64.21	63.80	-23	283	-8.12%
2022/02/11	0	0.00	1	65.20	64.80	-1	355	-0.28%
2022/01/26	0	0.00	5	63.50	63.10	-5	376	-1.33%
2022/01/25	0	0.00	1	62.80	63.30	-1	378	-0.26%
2022/01/21	1	63.80	1	63.90	63.60	0	386	0.00%
2022/01/20	0	0.00	2	64.05	64.30	-2	387	-0.52%
2022/01/19	0	0.00	1	63.90	64.50	-1	389	-0.26%
2022/01/14	0	0.00	1	64.20	63.90	-1	402	-0.25%
2021/12/30	0	0.00	13	65.32	64.90	-13	425	-3.06%
2021/12/23	1	65.10	1	65.40	65.10	0	542	0.00%
2021/12/20	0	0.00	3	64.97	65.30	-3	651	-0.46%
2021/12/17	0.1	67.00	0	0.00	66.90	0.1	667	0.01%
2021/12/08	0	0.00	27	64.91	65.50	-27	855	-3.16%
2021/12/07	0	0.00	19	65.05	65.10	-19	861	-2.21%
2021/12/06	0	0.00	14.1	64.98	64.90	-14.1	866	-1.62%
2021/12/03	1	64.90	25	64.98	64.70	-24	869	-2.76%
2021/12/01	1	66.20	1	66.10	65.80	0	874	0.00%
2021/11/30	2	71.00	2	71.20	67.90	0	863	0.00%
2021/11/29	3	69.53	3	70.07	69.10	0	843	0.00%
2021/11/26	1	71.50	2	71.15	70.70	-1	859	-0.12%
2021/11/25	0	0.00	0	72.50	71.80	0	865	0.00%
2021/11/24	0	0.00	1.1	71.25	71.50	-1.1	873	-0.12%
2021/11/23	0	0.00	0	70.30	70.30	0	884	0.00%
2021/11/22	0	0.00	4	71.90	71.70	-4	891	-0.45%
2021/11/19	0	0.00	1	72.20	72.50	-1	904	-0.11%
2021/11/18	0	0.00	42	72.82	72.40	-42	947	-4.43%
2021/11/17	0	0.00	1	71.80	72.00	-1	983	-0.10%
2021/11/16	3	72.30	5	72.26	71.50	-2	981	-0.20%
2021/11/15	3.1	74.59	6	74.05	73.00	-2.9	979	-0.29%
2021/11/12	4	75.68	1	75.85	76.10	3	961	0.31%
2021/11/11	0	0.00	1	73.79	73.30	-1	940	-0.11%
2021/11/10	0	0.00	1	71.70	71.30	-1	917	-0.11%
2021/11/09	1	72.40	1	72.70	71.90	0	918	0.00%
2021/11/08	1	70.80	1	70.90	71.80	0	915	0.00%
2021/11/05	0	0.00	1	71.50	71.20	-1	917	-0.11%
2021/11/04	13	71.48	1	72.40	71.70	12	917	1.31%
2021/11/03	3	71.87	7	71.70	71.60	-4	916	-0.44%
2021/11/01	0	0.00	3	69.90	69.90	-3	908	-0.33%
2021/10/29	5	67.50	1	68.40	68.50	4	901	0.44%
2021/10/26	0.1	69.00	0	0.00	68.30	0.1	902	0.01%
2021/10/12	0	0.00	8	66.93	66.40	-8	944	-0.85%
2021/10/08	21	66.37	1	66.40	66.60	20	947	2.11%
2021/10/06	0	0.00	1	66.87	66.00	-1	974	-0.11%
2021/10/05	6	68.19	7	68.57	68.30	-1	985	-0.10%
2021/10/04	14	69.79	17	72.75	69.50	-3	989	-0.30%
2021/10/01	129	73.00	48	72.91	72.50	81	969	8.36%	大買/
2021/09/30	6	71.87	6	73.10	71.80	0	948	0.00%
2021/09/29	0	72.30	22	72.27	72.60	-22	957	-2.30%
2021/09/28	1	71.80	5	71.92	71.80	-4	956	-0.42%
2021/09/27	4	72.05	7	72.31	71.40	-3	955	-0.31%
2021/09/24	4	70.65	15	70.11	69.20	-11	959	-1.15%
2021/09/23	0	0.00	25	66.80	66.80	-25	992	-2.52%
2021/09/22	0	0.00	14	67.18	66.50	-14	1,069	-1.31%
2021/09/17	1	70.20	132	69.29	69.30	-131	1,167	-11.22%	大賣/鉅額交易
2021/09/16	9	70.44	250	70.84	70.50	-241	1,166	-20.66%	大賣/鉅額交易
2021/09/15	0	0.00	1	68.60	70.30	-1	1,291	-0.08%
2021/09/14	6	72.30	7	71.54	69.00	-1	1,582	-0.06%
2021/09/13	12	70.51	1	69.70	70.90	11	1,579	0.70%
2021/09/09	1	65.10	1	65.30	66.40	0	1,611	0.00%
2021/09/08	0	65.10	0	0.00	65.00	0	1,611	0.00%
2021/09/07	4	65.50	4	65.93	66.00	0	1,615	0.00%
2021/09/06	1	65.40	1	65.70	65.10	0	1,605	0.00%
2021/09/03	6	67.05	6	66.73	67.20	0	1,605	0.00%
2021/09/02	7	66.66	7	66.54	66.00	0	1,594	0.00%
2021/09/01	3	68.17	3	68.07	68.40	0	1,581	0.00%
2021/08/31	1	66.10	1	66.50	67.50	0	1,570	0.00%
2021/08/30	8	66.76	3	66.50	66.80	5	1,591	0.31%
2021/08/27	2	65.50	2	65.70	65.90	0	1,593	0.00%
2021/08/25	44	64.68	44	64.54	64.70	0	1,603	0.00%
2021/08/24	23	64.63	196	62.80	65.50	-173	1,590	-10.88%	大賣/鉅額交易
2021/08/23	171	62.40	0	0.00	62.40	171	1,549	11.03%	大買/鉅額交易
2021/08/18	1	58.00	0	0.00	58.00	1	1,514	0.07%
2021/08/11	0	0.00	5	56.24	55.80	-5	1,513	-0.33%
2021/08/10	0	0.00	11	57.45	57.10	-11	1,514	-0.73%
2021/08/03	7	57.97	7	58.00	58.00	0	1,571	0.00%
2021/08/02	0	0.00	5	57.20	58.30	-5	1,581	-0.32%
2021/07/29	6	58.33	6	57.52	58.90	0	1,582	0.00%
2021/07/28	5	57.58	5	56.64	57.60	0	1,584	0.00%
2021/07/27	6	58.00	6	58.28	58.00	0	1,594	0.00%
2021/07/26	13	59.29	9	59.02	59.20	4	1,600	0.25%
2021/07/23	1	58.80	0	0.00	59.00	1	1,607	0.06%
2021/07/21	11	56.75	11	58.17	56.80	0	1,616	0.00%
2021/07/20	10	58.33	10	59.16	58.20	0	1,616	0.00%
2021/07/19	11	60.23	12	60.15	60.20	-1	1,615	-0.06%
2021/07/16	10	60.83	10	61.69	60.70	0	1,653	0.00%
2021/07/15	2	61.75	2	62.00	61.70	0	1,671	0.00%
2021/07/14	15	61.37	18	60.29	60.00	-3	1,672	-0.18%
2021/07/13	15	60.65	15	62.66	60.50	0	1,676	0.00%
2021/07/12	15	65.10	15	66.55	64.80	0	1,658	0.00%
2021/07/09	20	66.87	20	66.35	67.10	0	1,648	0.00%
2021/07/08	20	66.35	21	66.55	66.30	-1	1,651	-0.06%
2021/07/07	21	67.78	23	66.47	67.10	-2	1,724	-0.12%
2021/07/06	7	67.79	2	68.30	67.00	5	1,735	0.29%
2021/07/05	21	66.54	21	66.78	66.30	0	1,716	0.00%
2021/07/02	19	66.26	25	66.58	66.40	-6	1,709	-0.35%
2021/07/01	39	67.48	37	68.39	66.80	2	1,682	0.12%
2021/06/30	14	68.95	25	68.84	69.00	-11	1,622	-0.68%
2021/06/29	79.5	68.21	72	69.85	67.20	7.5	1,574	0.48%
2021/06/28	7	72.86	15	72.15	72.50	-8	1,503	-0.53%
2021/06/25	27	71.34	78	72.73	70.30	-51	1,408	-3.62%
2021/06/24	90	74.15	46	74.58	72.80	44	1,333	3.30%
2021/06/23	134	74.56	255	75.08	72.20	-121	1,211	-9.99%	大買/大賣/鉅額交易
2021/06/22	130	69.50	0	0.00	69.50	130	944	13.76%	大買/鉅額交易
2021/06/21	35	60.23	37	59.09	63.20	-2	920	-0.22%
2021/06/18	6	57.50	6	56.25	57.50	0	859	0.00%
2021/06/17	0	0.00	4	56.75	56.40	-4	852	-0.47%
2021/06/16	16	56.33	24	55.97	55.90	-8	849	-0.94%
2021/06/11	7	54.63	7	54.80	54.50	0	841	0.00%
2021/06/09	20	54.92	10	55.10	54.50	10	831	1.20%
2021/06/08	14	56.43	22	56.45	56.30	-8	827	-0.97%
2021/06/07	19	57.38	14	57.76	56.00	5	817	0.61%
2021/06/04	14	55.25	15	56.41	54.60	-1	787	-0.13%
2021/06/03	7	56.63	7	57.13	57.60	0	775	0.00%
2021/06/02	6	54.38	9	53.44	54.20	-3	748	-0.40%
2021/05/31	5	52.50	4	52.55	52.40	1	743	0.13%
2021/05/28	5	53.10	6	52.25	53.00	-1	741	-0.13%
2021/05/25	2	50.40	2	50.50	50.40	0	733	0.00%
2021/05/24	0	0.00	2	50.35	51.20	-2	733	-0.27%
2021/05/20	6	49.27	5	49.27	49.20	1	738	0.14%
2021/05/19	0	0.00	2	50.50	50.30	-2	736	-0.27%
2021/05/18	1	48.65	1	49.10	50.30	0	739	0.00%
2021/05/17	2	47.73	3	47.88	47.40	-1	736	-0.14%
2021/05/14	5	50.86	5	50.80	50.80	0	726	0.00%
2021/05/13	2	50.05	2	50.90	50.70	0	720	0.00%
2021/05/12	14	51.70	13	52.88	52.00	1	714	0.14%
2021/05/11	17	56.85	10	56.21	55.20	7	694	1.01%
2021/05/10	5	57.66	3	57.27	57.80	2	676	0.30%
2021/05/07	6	55.50	6	54.82	55.50	0	667	0.00%
2021/05/06	12	55.06	12	55.26	55.20	0	666	0.00%
2021/05/03	1	56.10	3	57.03	56.60	-2	648	-0.31%
2021/04/29	0	0.00	16	58.39	58.00	-16	640	-2.50%
2021/04/28	1	58.90	0.2	59.60	58.90	0.8	632	0.13%
2021/04/27	4	59.65	0	0.00	59.60	4	633	0.63%
2021/04/26	1	58.80	0.2	59.70	60.20	0.8	623	0.12%
2021/04/23	2	59.40	1	59.60	59.50	1	623	0.16%
2021/04/22	17	61.34	14	61.64	59.10	3	626	0.48%
2021/04/21	11	60.77	11	61.01	60.40	0	590	0.00%
2021/04/20	1	58.80	14	58.59	58.10	-13	572	-2.27%
2021/04/19	1	59.50	1	59.70	58.90	0	569	0.00%
2021/04/16	2	58.80	2	59.10	58.60	0	555	0.00%
2021/04/15	1	58.40	1	58.90	59.50	0	550	0.00%
2021/04/14	2	60.40	3	60.20	58.30	-1	542	-0.18%
2021/04/13	37	64.50	37	63.79	59.30	0	531	0.00%
2021/04/12	11	61.16	3	60.43	62.10	8	453	1.76%
2021/04/09	0	0.00	0.2	57.00	56.50	-0.2	411	-0.05%
2021/04/08	0	0.00	4	57.45	57.80	-4	414	-0.97%
2021/04/01	0	0.00	5	58.56	59.00	-5	435	-1.15%
2021/03/31	0	0.00	3	59.47	59.40	-3	437	-0.69%
2021/03/30	0	0.00	2	58.85	58.60	-2	432	-0.46%
2021/03/29	2	60.10	0	0.00	59.90	2	420	0.48%
2021/03/26	3	59.17	0	0.00	58.30	3	411	0.73%
2021/03/25	11	59.67	0	0.00	59.70	11	380	2.89%
2021/03/23	0	0.00	3	49.40	49.40	-3	333	-0.90%
2021/03/22	2	49.98	0	0.00	49.95	2	332	0.60%
2021/03/19	0	0.00	10	51.55	50.60	-10	331	-3.01%
2021/03/12	0	0.00	4	52.18	52.30	-4	353	-1.13%
2021/03/11	5	52.80	0	0.00	52.80	5	361	1.38%
2021/03/09	0	0.00	2	51.60	53.20	-2	383	-0.52%
2021/03/08	2	51.65	0	0.00	51.20	2	394	0.51%
2021/03/03	0	0.00	4	51.33	51.40	-4	453	-0.88%
2021/03/02	0	0.00	6	51.87	51.20	-6	455	-1.32%
2021/02/26	0	0.00	1	51.80	52.00	-1	463	-0.22%
2021/02/23	0	0.00	1	52.80	52.70	-1	479	-0.21%
2021/02/05	0	0.00	1	49.35	49.20	-1	501	-0.20%
2021/01/28	0	0.00	28	48.63	48.90	-28	528	-5.29%
2021/01/27	0	0.00	10	49.02	49.00	-10	528	-1.89%
2021/01/26	0	0.00	11	48.53	48.10	-11	528	-2.08%
2021/01/22	1	49.25	5	49.40	49.25	-4	526	-0.76%
2021/01/21	0	0.00	6	49.80	49.35	-6	526	-1.14%
2021/01/20	0	0.00	3	50.00	49.20	-3	528	-0.57%
2021/01/19	0	0.00	0	52.00	52.10	0	522	0.00%
2021/01/18	1	50.70	0	0.00	51.50	1	526	0.19%
2021/01/15	0	0.00	15	53.75	53.60	-15	520	-2.88%
2021/01/14	0	0.00	10	55.30	55.60	-10	517	-1.93%
2021/01/08	0	0.00	4	58.60	58.80	-4	599	-0.67%
2021/01/06	0	0.00	1	60.70	58.80	-1	595	-0.17%
2021/01/05	1	60.50	0	0.00	61.00	1	590	0.17%
2021/01/04	1	58.90	0	0.00	58.80	1	588	0.17%
2020/12/30	0	0.00	5	61.74	61.00	-5	583	-0.86%
2020/12/29	5	60.28	0	0.00	61.70	5	571	0.87%
2020/12/07	2	59.80	0	0.00	59.00	2	612	0.33%
2020/12/04	22	60.18	0	0.00	60.40	22	610	3.60%
2020/12/03	0	0.00	16	57.94	57.60	-16	604	-2.65%
2020/11/30	5	61.12	9	61.07	60.60	-4	590	-0.68%
2020/11/27	1	63.00	0	0.00	63.00	1	559	0.18%
2020/11/26	8	64.40	0	0.00	64.00	8	544	1.47%
2020/11/25	2	65.80	1	65.30	64.60	1	546	0.18%
2020/11/24	2	66.80	2	67.60	66.00	0	544	0.00%
2020/11/23	1	68.10	4	68.43	68.20	-3	544	-0.55%
2020/11/20	0	0.00	5	67.12	67.00	-5	555	-0.90%
2020/11/19	2	67.60	3	67.77	67.60	-1	556	-0.18%
2020/11/18	3	67.93	3	68.10	67.90	0	562	0.00%
2020/11/17	7	67.90	4	68.15	68.30	3	568	0.53%
2020/11/16	7	68.50	3	68.50	67.90	4	600	0.67%
2020/11/13	0	0.00	3	70.80	70.50	-3	594	-0.50%
2020/11/12	0	0.00	4	69.78	69.60	-4	597	-0.67%
2020/11/11	1	69.00	2	69.95	69.40	-1	641	-0.16%
2020/11/10	2	69.80	4	69.63	69.50	-2	655	-0.30%
2020/11/09	0	0.00	3	71.23	70.90	-3	651	-0.46%
2020/11/05	2	66.80	0	0.00	66.80	2	640	0.31%
2020/11/04	1	66.80	0	0.00	67.90	1	656	0.15%
2020/11/03	3	67.23	0	0.00	67.50	3	662	0.45%
2020/11/02	1	66.30	0	0.00	67.00	1	668	0.15%
2020/10/30	1	67.80	1	67.40	66.80	0	671	0.00%
2020/10/29	0	0.00	3	66.00	66.50	-3	684	-0.44%
2020/10/28	0	0.00	2	67.20	67.00	-2	693	-0.29%
2020/10/22	8	70.56	1	71.50	71.40	7	746	0.94%
2020/10/21	7	71.64	1	73.70	70.10	6	764	0.78%
2020/10/20	41	69.48	1	72.00	72.00	40	748	5.34%
2020/10/19	0	0.00	5	65.30	65.50	-5	714	-0.70%
2020/10/15	3	59.30	0	0.00	59.40	3	700	0.43%
2020/10/14	1	59.50	0	0.00	59.10	1	710	0.14%
2020/10/13	3	58.90	0	0.00	59.30	3	730	0.41%
2020/10/12	20	60.21	1	61.00	60.00	19	738	2.57%
2020/10/08	1	59.60	0	0.00	58.90	1	747	0.13%
2020/10/07	2	59.00	5	59.00	59.30	-3	775	-0.39%
2020/10/05	1	57.20	0	0.00	57.30	1	818	0.12%
2020/09/28	0	0.00	1	54.70	57.90	-1	934	-0.11%
2020/09/25	6	57.75	271	57.40	54.40	-265	949	-27.91%	大賣/鉅額交易
2020/09/24	2	58.65	36	58.20	58.50	-34	947	-3.59%
2020/09/23	1	61.00	1	61.80	61.50	0	936	0.00%
2020/09/22	1	64.10	3	64.00	63.60	-2	938	-0.21%
2020/09/21	3	66.33	0	0.00	65.90	3	936	0.32%
2020/09/18	6	67.02	2	66.50	67.60	4	939	0.43%
2020/09/17	1	63.80	0	0.00	63.60	1	940	0.11%
2020/09/15	1	63.30	0	0.00	62.10	1	964	0.10%
2020/09/14	1	62.70	1	62.50	63.40	0	990	0.00%
2020/09/11	1	60.80	3	60.43	60.60	-2	994	-0.20%
2020/09/10	1	65.30	0	0.00	65.20	1	1,016	0.10%
2020/09/08	5	65.10	0	0.00	65.50	5	1,034	0.48%
2020/09/07	1	66.80	5	66.02	66.00	-4	1,033	-0.39%
2020/09/04	1	67.60	3	67.37	67.50	-2	1,029	-0.19%
2020/09/03	10	69.88	2	69.90	69.10	8	1,028	0.78%
2020/09/02	8	69.83	1	69.60	69.90	7	1,038	0.67%
2020/09/01	6	70.43	3	69.50	70.70	3	1,041	0.29%
2020/08/28	1	70.80	57	71.24	71.90	-56	1,037	-5.40%
2020/08/27	39	74.23	5	72.72	72.10	34	1,032	3.29%
2020/08/26	5	71.72	4	73.20	74.80	1	1,020	0.10%
2020/08/25	8	70.65	0	0.00	70.50	8	1,005	0.80%
2020/08/24	11	70.81	1	70.30	70.80	10	1,001	1.00%
2020/08/21	44	68.75	19	68.73	69.70	25	996	2.51%
2020/08/20	11	67.06	51	67.73	67.60	-40	989	-4.04%
2020/08/19	4	75.00	1	73.30	73.80	3	962	0.31%
2020/08/18	49	76.42	18	75.30	75.20	31	972	3.19%
2020/08/17	100	81.76	5	81.22	77.80	95	959	9.90%
2020/08/14	1	71.90	6	73.00	78.00	-5	920	-0.54%
2020/08/13	1	71.00	1	71.10	71.00	0	908	0.00%
2020/08/12	4	71.35	0	0.00	71.50	4	915	0.44%
2020/08/11	1	75.50	5	72.86	72.00	-4	912	-0.44%
2020/08/10	20	76.80	2	76.20	74.10	18	906	1.99%
2020/08/07	3	74.30	2	72.20	74.00	1	895	0.11%
2020/08/06	2	73.85	2	73.05	72.00	0	888	0.00%
2020/08/05	5	74.34	5	74.04	73.60	0	884	0.00%
2020/08/04	17	75.94	1	75.10	74.90	16	879	1.82%
2020/08/03	5	71.10	14	69.50	72.20	-9	874	-1.03%
2020/07/31	9	67.98	0	0.00	67.00	9	886	1.02%
2020/07/30	10	70.51	0	0.00	69.20	10	880	1.14%
2020/07/29	34	67.86	208	65.48	71.20	-174	872	-19.94%	大賣/鉅額交易
2020/07/27	6	78.70	4	81.90	76.80	2	829	0.24%
2020/07/24	13	85.05	5	83.52	85.30	8	807	0.99%
2020/07/23	4	81.80	0	0.00	83.20	4	794	0.50%
2020/07/22	40	82.35	3.1	81.50	83.00	36.9	795	4.64%
2020/07/21	12	79.61	2	80.50	80.80	10	788	1.27%
2020/07/20	8	78.00	0	0.00	79.00	8	788	1.01%
2020/07/17	5	77.78	8	75.81	76.00	-3	781	-0.38%
2020/07/16	4	82.00	0	0.00	82.20	4	780	0.51%
2020/07/15	7	84.57	0	0.00	83.00	7	779	0.90%
2020/07/14	14	90.14	12	88.48	87.30	2	776	0.26%
2020/07/13	32	87.44	0	0.00	88.30	32	751	4.26%
2020/07/10	10	80.35	0	0.00	80.30	10	723	1.38%
2020/07/09	9	82.10	9	82.00	82.00	0	699	0.00%
2020/07/08	13	82.92	9	82.09	83.60	4	669	0.60%
2020/07/07	2	76.10	0	0.00	76.30	2	618	0.32%
2020/07/03	1	63.30	0	0.00	63.10	1	551	0.18%
2020/07/01	0	0.00	2	59.45	58.80	-2	528	-0.38%
2020/06/30	2	57.15	0.1	56.50	57.10	1.9	520	0.36%
2020/06/24	27	58.40	0	0.00	56.50	27	504	5.35%
2020/06/22	3	61.40	0	0.00	61.30	3	468	0.64%
2020/06/19	7	62.53	10	59.50	63.80	-3	457	-0.66%
2020/06/18	12	59.00	2	58.20	58.00	10	430	2.32%
2020/06/17	11	60.02	5	61.10	60.60	6	418	1.43%
2020/06/16	0	0.00	2	55.75	55.80	-2	381	-0.52%
2020/06/15	0	0.00	1	49.95	50.80	-1	367	-0.27%
2020/06/10	1	48.10	0	0.00	47.95	1	341	0.29%
2020/06/09	5	47.94	7	48.07	48.05	-2	334	-0.60%
2020/06/08	0	0.00	9	45.08	45.90	-9	319	-2.82%
2020/06/02	6	43.80	0	0.00	44.00	6	298	2.01%
2020/06/01	1	44.00	1	45.00	44.85	0	296	0.00%
2020/05/29	15	44.35	0	0.00	44.45	15	293	5.11%
2020/05/28	2	44.50	0	0.00	44.05	2	291	0.69%
2020/05/26	5	47.24	0	0.00	46.95	5	283	1.76%
2020/05/25	0	0.00	12	43.24	46.55	-12	275	-4.36%
2020/05/21	108	43.22	0	0.00	42.00	108	250	43.18%	大買/鉅額交易
2020/05/20	41	44.71	0	0.00	43.70	41	242	16.90%
2020/05/19	39	43.09	0	0.00	44.00	39	233	16.67%
2020/05/15	54	40.38	0	0.00	40.90	54	220	24.47%
2020/05/12	10	40.47	0	0.00	40.00	10	208	4.79%
2020/05/08	15.2	42.28	0	0.00	41.05	15.2	201	7.58%
2020/05/07	20	43.77	0	0.00	43.95	20	188	10.59%
2020/04/23	0	0.00	2	37.15	37.80	-2	121	-1.64%
2020/04/21	3	41.37	0	0.00	41.10	3	107	2.80%
2020/04/20	0	0.00	1	39.85	39.85	-1	86	-1.16%
2020/04/17	0	0.00	1	36.00	36.25	-1	77	-1.29%
2020/04/16	2	33.75	1	33.70	33.75	1	63	1.57%
2020/04/07	2	30.50	0	0.00	30.55	2	61	3.24%
2020/01/16	0	0.00	0.2	33.05	33.10	-0.2	41	-0.38%
2019/12/26	0	0.00	0.6	32.65	32.95	-0.6	42	-1.46%
2019/11/01	0	0.00	2	34.03	34.60	-2	38	-5.22%
2019/09/20	0	0.00	0.8	32.60	32.90	-0.8	30	-2.68%
2019/08/20	3	31.10	0	0.00	31.05	3	50	5.96%
2019/08/12	0	31.90	0	0.00	31.90	0	54	0.00%
2019/07/24	0	0.00	0.1	31.75	31.80	-0.1	59	-0.17%
2019/06/27	1	31.15	0	0.00	31.25	1	58	1.70%
2019/06/19	1	30.90	0	0.00	31.00	1	59	1.67%
2019/06/03	0	0.00	1	31.20	31.20	-1	60	-1.65%
2019/05/28	0	0.00	1	31.60	32.10	-1	46	-2.16%
2019/05/06	0	0.00	12	32.76	33.00	-12	40	-29.76%
2019/04/19	0	0.00	1	36.00	35.90	-1	35	-2.78%
2019/04/17	0	0.00	2	33.85	36.35	-2	34	-5.77%
2019/04/03	0	0.00	2	33.20	33.20	-2	31	-6.25%
2019/03/12	0	0.00	1	33.00	33.15	-1	28	-3.57%
2019/03/11	0	0.00	2	33.00	33.00	-2	27	-7.19%
2019/03/08	0	0.00	4	32.68	32.70	-4	27	-14.45%
2019/03/06	0	0.00	12	31.96	32.30	-12	27	-43.96%
2019/03/05	0	0.00	1	31.65	31.65	-1	27	-3.67%
2019/02/22	0	0.00	1	31.40	31.35	-1	25	-3.90%
2019/01/07	0	0.00	4	30.11	30.10	-4	19	-20.57%
2018/12/27	4	29.98	0	0.00	29.90	4	21	18.59%
2018/12/03	0	0.00	1	30.25	30.30	-1	23	-4.22%
2018/11/30	0	0.00	1	30.20	30.10	-1	23	-4.29%
2018/11/27	0	0.00	1	30.10	30.20	-1	23	-4.27%
2018/11/07	0	0.00	1	30.15	30.15	-1	24	-4.10%
2018/08/21	10	32.07	0	0.00	32.00	10	28	35.59%
2018/08/20	12	31.84	0	0.00	31.75	12	29	41.29%
2018/06/06	0	0.00	0.1	34.20	34.50	-0.1	32	-0.33%
2018/05/29	0	0.00	0.4	31.70	32.05	-0.4	33	-1.14%
2018/04/26	1	32.60	0	0.00	32.45	1	50	1.98%
2018/03/19	0	0.00	1	35.80	35.40	-1	88	-1.14%
2018/02/26	0	0.00	2	37.45	36.45	-2	90	-2.21%
2018/02/02	0	0.00	4	36.93	36.30	-4	87	-4.56%
2018/01/30	0	0.00	7	36.68	36.70	-7	84	-8.25%
2018/01/29	0	0.00	7	35.96	36.15	-7	80	-8.71%
2018/01/17	0	35.20	0	0.00	35.60	0	74	0.00%