加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.67%
  • 成交量
    271張
  • 產業
    上市 居家生活

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橋椿 (2062)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31229.65229.5529.5001,0310.00%
2024/05/30329.63729.6129.70-41,042-0.38%
2024/05/29330.00329.9229.7001,0440.00%
2024/05/28329.87330.0730.2001,0470.00%
2024/05/27829.66829.7629.9001,0690.00%
2024/05/24129.80129.7029.9001,0790.00%
2024/05/231029.481029.4929.6501,0890.00%
2024/05/22929.82929.9329.7001,1070.00%
2024/05/21430.36430.4830.3501,1490.00%
2024/05/20630.42630.5930.6001,1590.00%
2024/05/171730.581730.8130.4001,1800.00%
2024/05/1616932.5116932.3631.2501,1950.00% 大買/大賣/
2024/05/151531.341531.3031.0501,1510.00%
2024/05/14430.95730.8230.95-31,137-0.26%
2024/05/133230.873530.9930.90-31,122-0.27%
2024/05/104030.704431.0030.50-41,097-0.36%
2024/05/096030.726030.7630.3001,0710.00%
2024/05/08328.73329.1229.2001,0040.00%
2024/05/07729.00729.1029.0009950.00%
2024/05/06329.9000.0029.6039850.30%
2024/05/031829.961829.7829.6009720.00%
2024/05/021329.701329.8330.0009530.00%
2024/04/30829.51829.2929.2509360.00%
2024/04/29529.73529.8629.9509270.00%
2024/04/261029.711029.6629.3009210.00%
2024/04/253129.192929.2128.9529140.22%
2024/04/2416629.841429.8829.6015290016.87% 大買/鉅額交易
2024/04/236430.206230.2330.0528890.22%
2024/04/228330.298730.3729.75-4854-0.47%
2024/04/1920330.2020230.2829.6518240.12% 大買/大賣/
2024/04/1819330.7219330.7130.8007640.00% 大買/大賣/
2024/04/17627.70627.8428.0007030.00%
2024/04/162227.602427.5327.40-2701-0.29%
2024/04/15328.37328.5728.3007030.00%
2024/04/12328.33328.4728.5007020.00%
2024/04/112528.412528.5028.2007000.00%
2024/04/101829.051829.1528.7006880.00%
2024/04/092530.042529.9230.0506740.00%
2024/04/081229.356929.3229.30-57657-8.67%
2024/04/031029.071029.2429.3506510.00%
2024/04/022029.162029.2029.2006480.00%
2024/04/016229.945730.0629.3056400.78%
2024/03/292129.032728.9929.20-6607-0.99%
2024/03/28228.13128.4028.2515880.17%
2024/03/271327.99327.9027.95105821.72%
2024/03/262928.03927.9627.90205813.44%
2024/03/25427.48527.5128.00-1579-0.17%
2024/03/22427.33427.3527.3005760.00%
2024/03/21327.23327.2027.2005890.00%
2024/03/201127.29727.3527.2045920.68%
2024/03/19627.53627.6327.4505870.00%
2024/03/182028.061028.0927.90105841.71%
2024/03/15727.45527.6227.6025770.35%
2024/03/141327.401327.4227.3505730.00%
2024/03/131527.711527.5227.4005700.00%
2024/03/122028.152028.3128.2005660.00%
2024/03/112727.861028.1528.05175623.02%
2024/03/08528.74628.8728.70-1561-0.18%
2024/03/07229.431929.2929.45-17566-3.00%
2024/03/066529.64129.9030.006455511.51%
2024/03/05429.281529.1728.95-11540-2.03%
2024/03/04529.32529.3529.5005280.00%
2024/03/01929.58929.4929.6505210.00%
2024/02/292730.363730.4729.75-10517-1.93%
2024/02/271529.303629.3529.30-21488-4.30%
2024/02/261829.161329.3329.3054711.06%
2024/02/239729.965829.9429.50394578.52%
2024/02/227230.197330.2630.60-1430-0.23%
2024/02/218828.735028.7228.503837110.24%
2024/02/206529.798429.7528.80-19353-5.38%
2024/02/191228.471228.3828.4503210.00%
2024/02/16927.561127.4727.80-2297-0.67%
2024/02/15726.341326.3326.25-6258-2.30%
2024/02/0200.00125.3025.30-1246-0.41%
2024/02/0100.00125.4025.30-1247-0.40%
2024/01/31125.403125.2225.25-30254-11.77%
2024/01/25124.85124.9024.9002550.00%
2024/01/22325.10325.0525.1002550.00%
2024/01/18124.70125.0524.7002480.00%
2024/01/17125.101125.0524.85-10244-4.08%
2024/01/11126.05125.9525.7502310.00%
2024/01/1000.00525.6525.70-5231-2.16%
2024/01/095825.92326.4725.805523023.84%
2024/01/0500.005425.3925.35-54216-24.99%
2023/12/29225.25225.1525.2502100.00%
2023/12/28225.50225.5325.5002070.00%
2023/12/21125.55125.5525.5502050.00%
2023/12/20325.52125.8025.5522030.98%
2023/12/19225.73325.7825.65-1199-0.50%
2023/12/18826.14826.1126.1001960.00%
2023/12/15424.70425.0025.2001800.00%
2023/12/12125.4000.0025.4011730.58%
2023/12/11425.05625.1225.10-2171-1.17%
2023/12/081324.991225.1024.9511690.59%
2023/12/07225.15125.3524.8011650.60%
2023/12/065626.05126.2025.805515934.44%
2023/12/052426.422626.6126.05-2154-1.29%
2023/12/04524.70524.9026.2001430.00%
2023/12/01124.55124.7024.5501280.00%
2023/11/27124.35124.2524.2501250.00%
2023/11/21123.95124.1523.9501160.00%
2023/11/16124.10124.1024.1001130.00%
2023/11/15124.05124.0024.2001110.00%
2023/11/07123.10123.0523.050910.00%
2023/11/06123.15123.1523.000900.00%
2023/10/11222.1500.0022.1021131.76%
2023/09/2600.00522.2022.10-5127-3.93%
2023/09/25122.15122.2022.2001280.00%
2023/09/21122.25222.1522.15-1131-0.76%
2023/09/20222.3000.0022.3021301.53%
2023/09/1900.00022.3022.3001300.00%
2023/09/18122.20122.3022.3001310.00%
2023/09/11121.90121.9021.9001330.00%
2023/09/0100.00021.7522.0501490.00%
2023/08/31121.85121.8021.8501480.00%
2023/08/24121.85121.8521.8001530.00%
2023/08/23121.90121.9521.9001540.00%
2023/08/17122.05122.2022.0501560.00%
2023/08/15121.65121.7521.6501560.00%
2023/08/09622.3300.0022.2561593.76%
2023/08/08122.40122.5022.4001600.00%
2023/05/26121.45121.5021.4502290.00%
2023/05/2500.002921.7221.70-29229-12.64%
2023/05/1800.00421.7021.70-4238-1.68%
2023/05/177121.6100.0021.557124229.29%
2023/05/15021.6000.0021.1002420.00%
2023/04/1100.00123.0022.95-1263-0.38%
2023/03/1700.00222.6022.70-2278-0.72%
2023/03/1600.00222.7522.50-2281-0.71%
2023/03/1500.00122.9522.95-1279-0.36%
2023/03/1400.00422.8823.00-4283-1.41%
2023/03/1300.00522.9023.00-5286-1.74%
2023/03/1000.002723.4823.50-27282-9.57%
2023/03/0200.00423.5423.35-4260-1.54%
2023/03/0100.001023.6723.55-10258-3.87%
2023/02/2400.00623.6923.55-6254-2.36%
2023/02/2200.001323.7723.80-13246-5.27%
2023/02/2100.00324.0224.00-3247-1.21%
2023/02/20123.95323.9523.90-2249-0.80%
2023/02/1700.002223.7423.80-22253-8.67%
2023/02/1300.00123.8523.90-1256-0.39%
2023/02/1000.00623.7324.20-6264-2.27%
2023/02/0900.00123.7023.80-1268-0.37%
2023/02/0800.00123.9523.95-1266-0.37%
2023/02/0700.00324.0024.00-3268-1.12%
2023/01/174223.65423.7023.653830612.39%
2023/01/135724.0400.0024.105741613.69%
2023/01/0500.00922.6622.70-9400-2.25%
2023/01/0300.00122.5022.60-1399-0.25%
2022/12/09122.6000.0022.3513720.27%
2022/12/0600.0010022.4422.30-100372-26.86%
2022/12/02022.3500.0022.3503820.00%
2022/11/3000.007522.0622.10-75376-19.90%
2022/11/1700.00221.6021.60-2364-0.55%
2022/11/14221.9500.0021.9023530.57%
2022/11/08121.7000.0021.6513460.29%
2022/11/07222.20122.2522.2013450.29%
2022/11/0400.00221.6021.95-2340-0.59%
2022/11/03121.40121.6021.5503360.00%
2022/11/02121.3000.0021.3013340.30%
2022/11/01321.42321.3021.3003450.00%
2022/10/27420.7900.0020.9043421.17%
2022/10/26320.50121.0520.5523380.59%
2022/10/251521.23121.0520.85143334.20%
2022/10/245223.013423.2421.75183175.68%
2022/10/211723.002222.9823.00-5254-1.96%
2022/10/19420.9500.0020.8542491.60%
2022/10/18520.492020.4820.70-15245-6.11%
2022/10/17320.5700.0020.5532441.23%
2022/10/14521.555021.4321.35-45240-18.73%
2022/10/13121.0500.0021.2012390.42%
2022/10/06122.6500.0022.8512310.43%
2022/10/04223.2000.0023.2022310.87%
2022/09/30122.6500.0022.8012320.43%
2022/09/2700.00123.6023.70-1232-0.43%
2022/09/2200.00123.4023.75-1261-0.38%
2022/09/16124.2000.0024.1512680.37%
2022/09/15323.88423.9623.75-1273-0.37%
2022/09/14424.09124.4524.1532731.10%
2022/09/12324.0300.0024.0532761.09%
2022/09/08723.84523.6823.3522740.73%
2022/09/06124.8500.0025.1512570.39%
2022/09/01125.2500.0025.2512640.38%
2022/08/3000.00225.4525.70-2262-0.76%
2022/08/2900.00125.3525.40-1264-0.38%
2022/08/26125.8500.0025.8012630.38%
2022/08/18126.1000.0026.1012610.38%
2022/08/12026.15325.8526.20-3255-1.17%
2022/08/10125.05325.0325.10-2246-0.81%
2022/08/08625.344725.2525.00-41251-16.31%
2022/08/052126.7100.0026.65212408.74%
2022/08/04126.40826.4626.40-7243-2.87%
2022/08/0300.00126.2526.25-1241-0.41%
2022/08/02326.5300.0026.4032431.23%
2022/08/012527.04427.3526.85212428.67%
2022/07/2800.001126.6126.55-11227-4.83%
2022/07/273226.962127.1026.85112214.97%
2022/07/2200.00223.6023.65-2187-1.06%
2022/07/21123.70123.7023.7001930.00%
2022/07/2000.00323.4823.40-3195-1.53%
2022/07/1500.00122.8022.90-1211-0.47%
2022/07/1300.00522.7322.70-5212-2.36%
2022/07/1200.00422.6322.55-4212-1.88%
2022/07/1100.00223.0523.10-2213-0.94%
2022/07/0700.00522.8522.85-5214-2.33%
2022/07/05222.6000.0022.6522170.92%
2022/07/04222.40122.4022.3012140.47%
2022/07/01423.30122.8022.5532071.44%
2022/06/30123.15123.3523.2501910.00%
2022/06/271124.4800.0024.40111925.71%
2022/06/24824.15124.0524.2571923.64%
2022/06/23423.96124.0524.0031901.58%
2022/06/21124.902324.8124.90-22181-12.12%
2022/06/20224.45224.5024.5001800.00%
2022/06/15125.50125.5025.5501720.00%
2022/05/30125.5000.0025.6012010.50%
2022/05/17025.4500.0025.3502200.00%
2022/05/09125.7000.0025.5012220.45%
2022/04/2600.00326.8026.70-3227-1.32%
2022/04/25126.75327.2226.65-2229-0.87%
2022/04/22026.5500.0027.7002240.00%
2022/04/19027.2500.0026.7502210.00%
2022/04/141826.7800.0026.65182467.29%
2022/03/3000.00327.1026.85-3256-1.17%
2022/03/2500.00126.5526.55-1253-0.39%
2022/03/15126.0500.0026.1012520.40%
2022/03/0900.00126.3526.40-1259-0.38%
2022/03/08126.25926.4226.15-8260-3.07%
2022/03/0700.00226.8026.55-2254-0.79%
2022/03/0400.00527.2027.10-5253-1.97%
2022/03/021227.1500.0027.15122554.69%
2022/03/01127.4000.0027.7012530.40%
2022/02/2400.00328.1527.60-3253-1.18%
2022/02/2200.00728.2828.35-7258-2.71%
2022/02/0800.00128.1028.10-1315-0.32%
2022/02/0700.00127.2527.95-1321-0.31%
2022/01/2600.00126.8026.85-1325-0.31%
2022/01/2500.001126.6826.50-11341-3.22%
2022/01/24126.60127.2527.0503700.00%
2022/01/1900.00227.6027.60-2434-0.46%
2022/01/0700.00228.1028.35-2446-0.45%
2022/01/0600.00227.7527.75-2437-0.46%
2022/01/0500.00427.6327.60-4436-0.92%
2022/01/0400.00327.6527.65-3439-0.68%
2022/01/0300.00227.5527.55-2441-0.45%
2021/12/3000.00527.4227.40-5441-1.13%
2021/12/27227.7000.0027.6024600.43%
2021/12/2200.00527.0227.00-5469-1.07%
2021/12/1500.00126.8026.80-1514-0.19%
2021/12/0600.00127.3027.30-1555-0.18%
2021/11/30127.15127.4527.0006010.00%
2021/11/2900.00126.9027.20-1620-0.16%
2021/11/26127.3000.0027.2516390.16%
2021/11/2400.00127.8527.90-1693-0.14%
2021/11/1800.00228.5028.45-2772-0.26%
2021/11/1700.00128.9029.20-1777-0.13%
2021/11/1600.00128.6028.65-1773-0.13%
2021/11/15128.55128.7528.8007890.00%
2021/11/05128.95129.2028.9507830.00%
2021/11/04129.60129.8529.6507830.00%
2021/11/03129.50129.6029.4007790.00%
2021/11/0200.00128.5528.70-1771-0.13%
2021/11/01229.00229.1029.2007560.00%
2021/10/2900.00128.1028.15-1729-0.14%
2021/10/272228.5021.527.7728.700.57100.07%
2021/10/2100.00227.0026.55-2693-0.29%
2021/10/20327.20126.9027.0026890.29%
2021/10/14225.50225.7525.7007190.00%
2021/09/2900.00226.7526.65-21,026-0.19%
2021/09/2200.00426.3526.30-41,049-0.38%
2021/09/1700.00227.0527.05-21,059-0.19%
2021/09/1600.00126.9526.90-11,095-0.09%
2021/09/13127.1500.0026.9511,1030.09%
2021/09/10226.60126.8026.5011,0900.09%
2021/09/08226.50226.6526.3501,0660.00%
2021/09/0600.000.526.1525.95-0.51,039-0.05%
2021/09/01127.05426.7126.95-3993-0.30%
2021/08/31426.0556726.0226.10-563969-58.07% 大賣/鉅額交易
2021/08/3013826.5087426.5326.50-736947-77.67% 大買/大賣/鉅額交易
2021/08/27926.3752626.6426.80-517910-56.78% 大賣/鉅額交易
2021/08/26128.35128.5027.5008450.00%
2021/08/2500.005.728.2227.70-5.7836-0.68%
2021/08/24128.2021.227.4728.20-20.2827-2.44%
2021/08/2300.003026.5827.10-30824-3.64%
2021/08/20126.752726.8626.55-26812-3.20%
2021/08/19227.03227.1326.8508010.00%
2021/08/12029.5000.0029.4507570.00%
2021/08/11229.3018.329.7129.60-16.3755-2.16%
2021/08/1000.00430.7530.50-4754-0.53%
2021/08/0900.000.130.0929.40-0.1755-0.01%
2021/08/061230.3811.730.0930.350.37570.04%
2021/08/042331.151931.2431.0047890.51%
2021/08/031731.741731.9232.0007940.00%
2021/08/022031.432331.7931.90-3794-0.37%
2021/07/2700.00230.9830.80-2808-0.25%
2021/07/261131.861131.7031.9508060.00%
2021/07/23232.0000.0032.0528120.25%
2021/07/22931.66131.4531.2588150.98%
2021/07/21332.2000.0031.7038120.37%
2021/07/20632.861.232.7032.704.88380.57%
2021/07/19534.83634.8934.30-1832-0.12%
2021/07/16734.38133.7034.8068260.73%
2021/07/15633.61733.4033.05-1806-0.12%
2021/07/144.234.99434.9635.500.27820.03%
2021/07/131832.62133.1532.30177322.32%
2021/07/09833.01733.0131.5517180.14%
2021/07/07333.02433.0032.45-1755-0.13%
2021/07/06333.28333.6233.8007800.00%
2021/07/05131.40130.7031.4007430.00%
2021/07/02431.861532.3331.00-11731-1.50%
2021/06/28230.4500.0030.8526890.29%
2021/06/251131.10131.2531.45106761.48%
2021/06/1100.00028.3528.0506480.00%
2021/06/02029.1500.0029.3007690.00%
2021/05/3100.00028.6528.4507920.00%
2021/05/2700.00027.9527.7008050.00%
2021/05/25027.7000.0027.6008150.00%
2021/05/2400.00127.7528.30-1818-0.12%
2021/05/21127.60126.9527.7008230.00%
2021/05/1800.00126.7026.85-1866-0.12%
2021/05/17124.85124.9524.8508630.00%
2021/05/13125.85326.6227.25-2844-0.24%
2021/05/12327.05126.7527.1028320.24%
2021/05/07132.9000.0032.5517990.13%
2021/05/05231.10230.7530.5007890.00%
2021/05/04230.63230.8030.1507810.00%
2021/04/29234.28034.5034.0027460.27%
2021/04/28234.8500.0034.7027390.27%
2021/04/27634.4700.0034.5067330.82%
2021/04/26835.36735.2034.8517240.14%
2021/04/221237.49536.8837.0576751.04%
2021/04/21238.50138.8038.5516410.16%
2021/04/202338.662438.6637.75-1620-0.16%
2021/04/19636.37636.5637.6505720.00%
2021/04/15133.9000.0033.4515270.19%
2021/04/13735.06634.9533.5015090.20%
2021/04/12134.00133.6034.1004690.00%
2021/04/09131.1500.0031.0014300.23%
2021/04/08231.3000.0031.2524320.46%
2021/03/15131.1500.0031.2513930.25%
2021/03/12431.14431.3430.900390-0.01%
2021/03/11631.31631.4430.8003810.01%
2021/03/10631.25831.4631.65-2360-0.55%
2021/03/09230.4000.0030.4023330.60%
2021/03/08330.05330.2229.4503180.00%
2021/03/05429.09229.0529.1022810.71%
2021/03/04128.6500.0028.6512670.37%
2021/03/03128.0000.0027.8512600.38%
2021/03/02226.90127.0026.9012490.40%
2021/02/24126.8000.0026.7012390.42%
2021/02/23126.8000.0026.7512350.42%
2021/02/22125.9000.0026.4512270.44%
2021/02/19126.35126.4525.8502200.00%
2021/01/1400.00025.3024.7001990.00%
2021/01/0600.001024.6524.50-10197-5.07%
2021/01/05024.4000.0024.8001930.00%
2020/12/291024.8000.0025.20102044.89%
2020/12/17223.8800.0024.1022170.92%
2020/12/14124.1500.0024.1012170.46%
2020/12/08224.1800.0024.3522320.86%
2020/12/04124.0000.0023.9512500.40%
2020/12/0100.00024.4024.2002830.00%
2020/11/24024.0000.0024.4503230.00%
2020/11/1900.002.224.1524.25-2.2341-0.64%
2020/11/17124.3000.0024.2513720.27%
2020/11/1200.003.524.3024.15-3.5438-0.80%
2020/11/10124.2500.0024.0514510.22%
2020/11/0600.001123.7523.75-11467-2.35%
2020/11/0500.00323.8023.80-3515-0.58%
2020/11/03124.1000.0024.0515650.18%
2020/10/132.526.9700.0026.252.56160.41%
2020/09/11126.7000.0026.0517470.13%
2020/09/08528.3200.0027.1057230.69%
2020/09/031228.4800.0028.25126931.73%
2020/08/2100.00326.6526.80-3698-0.43%
2020/08/19126.2500.0026.3517090.14%
2020/08/18325.0500.0025.4036850.44%
2020/08/130.225.5000.0024.200.26620.03%
2020/08/11526.1200.0024.5056490.77%
2020/08/102226.953226.9526.95-10602-1.66%
2020/08/07324.2000.0024.5035660.53%
2020/08/06423.8600.0023.9045560.72%
2020/07/2900.00522.5022.35-5548-0.91%
2020/07/2300.00124.2023.80-1547-0.18%
2020/07/2200.001324.1524.00-13551-2.36%
2020/07/2000.00522.7022.90-5542-0.92%
2020/07/15524.25223.6523.4536110.49%
2020/07/14323.4500.0023.4536290.48%
2020/07/10122.7500.0022.7516320.16%
2020/07/092223.75224.8023.50206203.22%
2020/07/081422.551422.5522.5505640.00%
2020/07/0700.00120.7520.50-1543-0.18%
2020/07/03120.45520.5720.50-4548-0.73%
2020/06/2900.00120.8520.80-1548-0.18%
2020/06/23120.6000.0020.6515430.18%
2020/06/1600.00120.3520.40-1535-0.19%
2020/06/15120.0500.0020.0015420.18%
2020/06/09521.5500.0021.3555630.89%
2020/06/0500.004821.7021.30-48564-8.50%
2020/06/041021.341121.7821.80-1534-0.19%
2020/06/03120.4000.0020.4515090.20%
2020/05/2900.00120.5520.60-1486-0.21%
2020/05/28120.2000.0020.2014810.21%
2020/05/26322.03321.7021.1004730.00%
2020/05/2500.00120.5020.55-1432-0.23%
2020/05/08120.05120.5520.0003930.00%
2020/05/07120.2000.0020.2513900.26%
2020/05/0600.00120.6520.25-1390-0.26%
2020/05/05120.3500.0020.4013880.26%
2020/05/04120.35120.6020.5003850.00%
2020/04/29120.80121.1021.3003790.00%
2020/04/2100.00422.4021.90-4338-1.18%
2020/04/201624.151324.2624.3033060.98%
2020/04/131119.4700.0018.65112155.10%
2020/04/1000.001619.5219.70-16215-7.44%
2020/04/091619.7800.0019.80162117.56%
2020/04/071217.7300.0017.70122005.99%
2020/03/302219.8100.0019.702219511.27%
2020/03/2700.00419.6519.75-4193-2.06%
2020/03/2400.001818.1518.15-18175-10.23%
2020/03/2000.001914.9715.00-19168-11.27%
2020/03/19113.8000.0013.6511650.61%
2020/03/1800.00915.6015.05-9159-5.64%
2020/03/133517.9500.0017.953513825.25%
2020/03/0500.00123.6023.60-1114-0.87%
2020/02/1900.00725.1825.30-7131-5.34%
2020/01/3100.00125.6025.70-1140-0.71%
2020/01/1600.00127.4027.45-1136-0.73%
2019/12/2000.00127.7527.75-1145-0.69%
2019/12/1700.001127.4027.25-11152-7.22%
2019/12/16327.40127.4027.3021561.28%
2019/12/1200.00127.3527.25-1158-0.63%
2019/12/1100.00127.5527.55-1158-0.63%
2019/12/04127.5500.0027.5011630.61%
2019/11/1400.001027.6527.65-10160-6.23%
2019/10/15229.8000.0030.0021661.20%
2019/10/09229.7000.0029.5021571.27%
2019/09/2700.00330.2530.05-3155-1.92%
2019/09/23330.7010030.8530.70-97159-60.80%
2019/09/1900.00831.2231.35-8154-5.19%
2019/09/05230.1500.0030.3021611.24%
2019/09/04230.4500.0030.4021581.26%
2019/08/27430.2100.0030.1541662.41%
2019/07/2200.00432.7533.00-4187-2.14%
2019/07/12334.4000.0034.1031931.55%
2019/07/091034.70434.6034.6562022.96%
2019/07/05434.7000.0034.7042071.93%
2019/07/031234.5000.0034.35122494.81%
2019/06/27135.0000.0035.0012450.41%
2019/06/201035.6500.0035.70102414.13%
2019/06/1700.00635.1035.10-6233-2.57%
2019/06/1300.00535.0035.05-5235-2.12%
2019/06/11934.91835.0135.0012410.41%
2019/05/3100.00635.4835.45-6238-2.52%
2019/05/30135.4000.0035.4012370.42%
2019/05/29235.50235.4535.4502360.00%
2019/05/28235.85535.7935.75-3235-1.27%
2019/05/27435.18835.4035.35-4231-1.73%
2019/05/23834.9500.0034.8582243.56%
2019/05/21434.65635.0734.95-2222-0.90%
2019/05/17934.64134.5034.4082173.68%
2019/05/16234.4000.0034.4022160.92%
2019/05/1400.00233.8034.20-2215-0.93%
2019/05/13133.6500.0033.8512130.47%
2019/05/10634.201734.0434.05-11213-5.15%
2019/05/091434.75435.0034.55102104.76%
2019/05/0700.00135.3535.25-1208-0.48%
2019/05/06734.94735.0135.0502110.00%
2019/04/26235.4000.0035.5022001.00%
2019/04/091036.2200.0035.60101516.58%
2019/03/1900.001032.4532.35-1099-10.04%
2019/03/11231.80231.9531.900880.00%
2019/03/07332.08132.1032.002892.24%
2019/03/06231.8500.0032.002882.27%
2019/02/27232.4500.0032.402882.26%
2019/02/26432.5900.0032.654904.44%
2019/01/3000.00232.0032.10-2182-1.09%
2019/01/2900.00431.6431.55-4186-2.14%
2019/01/25332.17232.1032.0511870.53%
2018/11/2200.00634.4534.30-6317-1.89%
2018/11/2000.00134.3034.30-1317-0.31%
2018/11/19534.1500.0034.6553171.58%
2018/11/16234.8000.0034.2023160.63%
2018/11/1500.002034.4734.95-20315-6.34%
2018/11/1400.00635.2334.90-6310-1.93%
2018/11/132034.151733.7235.0033001.00%
2018/11/122633.711733.5833.7092833.17%
2018/11/091731.05331.8532.85142625.34%
2018/10/2200.00330.0030.75-3291-1.03%
2018/10/1700.00231.3031.45-2260-0.77%
2018/10/162231.8500.0031.50222628.38%
2018/10/15132.3000.0031.8012620.38%
2018/10/11431.3600.0031.3542491.60%
2018/10/0800.004035.1235.25-40224-17.83%
2018/10/0500.006435.5235.55-64222-28.75%
2018/10/0400.002435.8335.75-24217-11.04%
2018/10/0300.002635.8635.95-26218-11.91%
2018/08/21636.1300.0036.1562462.44%
2018/08/20836.0400.0036.0582463.24%
2018/08/1000.001036.6936.55-10229-4.35%
2018/08/071037.5500.0036.85102124.70%
2018/07/2600.00235.3535.45-2156-1.28%
2018/07/1300.00235.0335.20-2161-1.24%
2018/07/1100.00434.8834.90-4171-2.33%
2018/07/1000.00834.9334.90-8187-4.28%
2018/07/0400.00235.3835.35-2198-1.01%
2018/06/2900.00235.7035.80-2200-1.00%
2018/06/2800.00935.6235.80-9201-4.47%
2018/06/2100.00535.9136.00-5196-2.54%
2018/06/2000.00835.8935.95-8198-4.02%
2018/06/1500.001036.3536.40-10200-4.99%
2018/06/1300.001036.5236.40-10203-4.91%
2018/06/082036.88436.4036.90162217.23%
2018/06/0700.001535.8935.85-15210-7.13%
2018/06/0600.001236.0036.00-12214-5.59%
2018/06/0500.002835.9236.00-28214-13.05%
2018/06/0400.004936.1236.00-49214-22.85%
2018/05/3100.00236.2036.00-2212-0.94%
2018/05/2900.00536.0736.05-5215-2.32%
2018/05/0400.00137.0037.15-1255-0.39%
2018/04/1200.00636.6036.75-6266-2.25%
2018/04/0200.00435.7036.00-4262-1.53%
2018/03/2900.00135.5535.45-1259-0.39%
2018/03/2300.00435.5535.75-4260-1.53%
2018/03/21135.852635.6936.00-25266-9.39%
2018/03/15535.4600.0035.5552631.90%
2018/03/13335.57135.6035.6022480.81%
2018/03/1200.00436.1035.50-4248-1.61%
2018/03/0700.002836.5836.35-28243-11.48%
2018/02/26536.2000.0036.1552521.98%
2018/02/211036.0000.0036.25102603.84%
2018/02/0100.00135.8535.80-1270-0.37%
2018/01/22636.0100.0036.0062802.14%
2018/01/18135.6000.0035.6512720.37%
2018/01/1700.00135.4035.50-1274-0.36%
2018/01/15135.1000.0035.1012840.35%
2018/01/12135.2000.0035.1512950.34%
2018/01/09136.1500.0036.2012890.35%
橋椿自結去年稅後純益3.15億元年減57% 每股純益1.57元Anue鉅亨－2024/02/15
...詳全文
水五金廠橋椿Q3獲利超越上半年 前三季EPS 1.02元Anue鉅亨－2023/10/27
...詳全文
橋椿Q1營收規模縮小陷虧損 估本季營運回溫Anue鉅亨－2023/05/02
...詳全文
橋椿 相關文章