台亞 (2340)-元大券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.80
漲跌
▼0.30
漲幅
-0.77%
成交量
607張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23	38.88	6	39.04	38.80	17	1,728	0.98%
2024/04/29	56	38.68	3	38.85	39.10	53	1,731	3.06%
2024/04/26	35	37.91	19.3	38.03	37.80	15.7	1,719	0.91%
2024/04/25	15	37.90	7	37.94	37.95	8	1,725	0.46%
2024/04/24	44	38.16	4	38.13	38.20	40	1,723	2.32%
2024/04/23	20	37.59	11	37.64	37.60	9	1,748	0.51%
2024/04/22	28	37.25	17	37.40	37.10	11	1,765	0.62%
2024/04/19	66	37.38	98	37.60	37.40	-32	1,756	-1.82%
2024/04/18	15	39.03	13	38.94	38.75	2	1,728	0.12%
2024/04/17	10	38.85	55	38.89	39.20	-45	1,725	-2.61%
2024/04/16	13	38.80	47.1	38.67	38.35	-34.1	1,708	-1.99%
2024/04/15	91	40.35	87	40.12	39.80	4	1,686	0.24%
2024/04/12	276	41.71	315	41.69	41.40	-39	1,656	-2.36%	大買/大賣/
2024/04/11	14	40.16	22	40.11	40.15	-8	1,556	-0.51%
2024/04/10	36	40.55	33	40.58	40.80	3	1,560	0.19%
2024/04/09	9	39.66	5	39.96	39.95	4	1,564	0.26%
2024/04/08	5	39.30	24	39.39	39.30	-19	1,560	-1.22%
2024/04/03	10	39.49	6	39.53	39.60	4	1,567	0.26%
2024/04/02	16	39.74	8	40.21	39.80	8	1,571	0.51%
2024/04/01	25	40.08	21	40.15	40.30	4	1,575	0.25%
2024/03/29	13	39.30	5	39.30	39.25	8	1,559	0.51%
2024/03/28	6	39.31	6	39.48	39.30	0	1,558	0.00%
2024/03/27	1	39.35	3.1	39.29	39.25	-2.1	1,557	-0.13%
2024/03/26	2	40.08	5	40.36	39.40	-3	1,555	-0.19%
2024/03/25	33	40.56	7	40.48	40.75	26	1,544	1.68%
2024/03/22	15	39.97	3	39.93	40.10	12	1,558	0.77%
2024/03/21	14	39.56	1	39.55	39.80	13	1,581	0.82%
2024/03/20	37	39.29	15	39.22	39.15	22	1,598	1.38%
2024/03/19	12	39.21	15	39.35	39.10	-3	1,607	-0.19%
2024/03/18	28	39.04	30	38.90	39.70	-2	1,625	-0.12%
2024/03/15	25	39.09	26	39.27	39.00	-1	1,621	-0.06%
2024/03/14	35	39.66	36	39.72	39.65	-1	1,587	-0.06%
2024/03/13	13	40.23	15	41.18	40.05	-2	1,577	-0.13%
2024/03/12	9.4	41.11	24	41.03	41.15	-14.6	1,559	-0.94%
2024/03/11	10	41.32	18	41.26	41.00	-8	1,562	-0.51%
2024/03/08	57	41.32	64.4	41.45	41.60	-7.4	1,574	-0.47%
2024/03/07	25	41.02	32	41.31	41.00	-7	1,568	-0.45%
2024/03/06	33	42.24	51	42.25	42.10	-18	1,551	-1.16%
2024/03/05	266	43.23	270.2	43.18	43.50	-4.2	1,578	-0.26%	大買/大賣/
2024/03/04	20	40.94	16.4	40.97	40.80	3.6	1,466	0.25%
2024/03/01	64	41.29	17	41.91	41.10	47	1,459	3.22%
2024/02/29	52	41.34	27.6	41.57	42.00	24.5	1,466	1.67%
2024/02/27	6	42.86	17	42.43	42.05	-11	1,483	-0.74%
2024/02/26	8	42.72	5	42.44	42.80	3	1,544	0.19%
2024/02/23	8	42.93	10	43.14	42.50	-2	1,572	-0.13%
2024/02/22	25	43.84	11	43.42	43.10	14	1,584	0.88%
2024/02/21	108	43.90	1.5	43.85	43.80	106.5	1,574	6.77%	大買/鉅額交易
2024/02/20	4	44.36	12	44.34	43.75	-8	1,580	-0.51%
2024/02/19	19	44.74	11	44.77	44.50	8	1,581	0.51%
2024/02/16	14	44.18	5	43.85	44.50	9	1,585	0.57%
2024/02/15	48	42.78	17	42.66	43.10	31	1,596	1.94%
2024/02/05	2	42.75	5	42.80	42.60	-3	1,595	-0.19%
2024/02/02	15	43.17	11	43.17	43.05	4	1,628	0.25%
2024/02/01	9	43.32	19	43.34	43.10	-10	1,645	-0.61%
2024/01/31	5	43.76	4	43.73	43.55	1	1,653	0.06%
2024/01/29	3	44.08	3	43.97	44.05	0	1,666	0.00%
2024/01/26	4	44.48	4	43.98	43.95	0	1,681	0.00%
2024/01/25	9	44.78	11.5	44.60	44.30	-2.5	1,715	-0.14%
2024/01/24	2	44.98	18	44.96	44.95	-16	1,747	-0.92%
2024/01/23	2	45.00	4	45.06	45.00	-2	1,817	-0.11%
2024/01/22	11	44.91	51	44.72	44.65	-40	1,844	-2.17%
2024/01/19	17	44.38	24	44.20	44.45	-7	1,885	-0.37%
2024/01/18	5	43.96	2	44.20	44.20	3	1,905	0.16%
2024/01/17	129	44.06	36.3	44.28	44.00	92.7	1,943	4.77%	大買/
2024/01/16	27	44.86	36.3	44.88	44.75	-9.3	1,946	-0.48%
2024/01/15	25	45.42	14	45.52	45.55	11	1,969	0.56%
2024/01/12	2	45.38	2	45.45	45.05	0	2,003	0.00%
2024/01/11	4	45.15	4	45.43	45.45	0	2,013	0.00%
2024/01/10	3	45.03	3	44.95	44.95	0	2,103	0.00%
2024/01/09	9	45.04	7	44.95	44.80	2	2,202	0.09%
2024/01/08	1	45.30	1.5	45.43	45.25	-0.5	2,237	-0.02%
2024/01/05	1	45.85	1	45.60	45.60	0	2,281	0.00%
2024/01/04	14	45.46	13.1	45.55	45.50	0.9	2,361	0.04%
2024/01/03	27	45.87	36	45.91	45.60	-9	2,506	-0.36%
2024/01/02	4	46.71	45	46.72	46.55	-41	2,546	-1.61%
2023/12/29	8	46.83	56	46.85	47.10	-48	2,622	-1.83%
2023/12/28	7	46.81	27	46.95	46.70	-20	2,645	-0.76%
2023/12/27	4	46.90	199	46.93	46.95	-195	2,673	-7.29%	大賣/鉅額交易
2023/12/26	2	46.65	2	46.70	46.65	0	2,685	0.00%
2023/12/25	4	46.23	9	46.39	46.20	-5	2,711	-0.18%
2023/12/22	8	46.31	22	46.20	46.10	-14	2,737	-0.51%
2023/12/21	5	46.10	7	45.86	46.10	-2	2,771	-0.07%
2023/12/20	28.8	46.56	3.2	46.44	46.50	25.6	2,812	0.91%
2023/12/19	21	46.51	33	46.55	46.20	-12	2,838	-0.42%
2023/12/18	25	47.26	32	47.32	47.00	-7	2,862	-0.24%
2023/12/15	43.2	48.10	8	48.16	48.15	35.2	2,913	1.21%
2023/12/14	45	47.67	22	47.57	47.65	23	2,976	0.77%
2023/12/13	41	47.24	35	47.10	46.90	6	2,981	0.20%
2023/12/12	25	47.81	48	47.82	47.55	-23	3,024	-0.76%
2023/12/11	8	47.93	5	47.98	47.90	3	3,197	0.09%
2023/12/08	37	48.29	35	48.01	47.85	2	3,413	0.06%
2023/12/07	19	47.95	46	48.05	47.80	-27	3,479	-0.78%
2023/12/06	25	48.44	16	48.35	48.20	9	3,529	0.25%
2023/12/05	39	48.72	31	48.97	48.40	8	3,561	0.22%
2023/12/04	47	50.02	27	49.96	49.65	20	3,588	0.56%
2023/12/01	22	49.45	35	49.53	49.40	-13	3,726	-0.35%
2023/11/30	65.2	49.93	34	49.93	49.90	31.2	3,894	0.80%
2023/11/29	34.1	49.17	25	49.16	49.35	9.1	3,954	0.23%
2023/11/28	25	48.76	18	48.98	49.00	7	4,094	0.17%
2023/11/27	36	48.90	60	48.62	48.20	-24	4,118	-0.58%
2023/11/24	88.6	48.99	78	49.13	48.35	10.6	4,190	0.25%
2023/11/22	46	47.14	40	47.02	47.55	6	4,312	0.14%
2023/11/21	16.1	47.00	20	46.94	46.90	-3.9	4,302	-0.09%
2023/11/20	35	46.56	13	46.63	46.50	22	4,316	0.51%
2023/11/17	6	46.10	15	46.04	46.10	-9	4,337	-0.21%
2023/11/16	9	46.04	7	45.86	45.75	2	4,369	0.05%
2023/11/15	26.2	45.77	3	46.02	45.60	23.2	4,382	0.53%
2023/11/14	61	45.72	22	45.84	45.70	39	4,420	0.88%
2023/11/13	7	44.77	9	44.82	44.75	-2	4,445	-0.04%
2023/11/10	30	44.80	30	44.71	44.60	0	4,533	0.00%
2023/11/09	21	45.94	21	46.13	45.80	0	4,575	0.00%
2023/11/08	7	47.04	9	46.99	46.95	-2	4,633	-0.04%
2023/11/07	9	46.91	13	47.01	46.90	-4	4,689	-0.09%
2023/11/06	12	47.11	7	47.14	47.15	5	4,801	0.10%
2023/11/03	4.5	46.93	35	46.69	46.75	-30.5	4,847	-0.63%
2023/11/02	27	46.62	97	46.50	46.90	-70	4,919	-1.42%
2023/11/01	25	45.57	28	45.64	45.70	-3	4,993	-0.06%
2023/10/31	53	45.38	77	45.84	44.80	-24	5,042	-0.48%
2023/10/30	35	47.27	29	46.98	46.90	6	5,120	0.12%
2023/10/27	24	47.46	51	47.62	47.25	-27	5,187	-0.52%
2023/10/26	24	48.49	68	48.66	48.10	-44	5,322	-0.83%
2023/10/25	11	49.41	23	49.46	49.50	-12	5,425	-0.22%
2023/10/24	25	49.03	60	48.85	49.40	-35	5,755	-0.61%
2023/10/23	20	48.89	35	48.89	48.50	-15	6,152	-0.24%
2023/10/20	34	47.33	121	47.19	47.45	-87	6,321	-1.38%	大賣/
2023/10/19	4	48.00	12	48.06	48.40	-8	6,424	-0.12%
2023/10/18	104	48.96	45	48.81	48.20	59	6,550	0.90%	大買/
2023/10/17	77	49.60	88	49.64	49.30	-11	6,596	-0.17%
2023/10/16	34	48.70	135	48.66	48.30	-101	6,794	-1.49%	大賣/鉅額交易
2023/10/13	18	49.98	30	50.03	49.80	-12	7,357	-0.16%
2023/10/12	169	50.27	71	50.19	50.40	98	8,013	1.22%	大買/
2023/10/11	203	50.03	205	49.95	49.20	-2	8,379	-0.02%	大買/大賣/
2023/10/06	101	49.43	102	49.32	49.10	-1	8,543	-0.01%	大買/大賣/
2023/10/05	86	48.70	124	48.63	48.90	-38	8,766	-0.43%	大賣/
2023/10/04	37	47.18	66	47.13	47.30	-29	10,054	-0.29%
2023/10/03	201	48.07	91	48.37	47.70	110	10,473	1.05%	大買/鉅額交易
2023/10/02	214	48.13	21	48.12	48.15	193	11,155	1.73%	大買/鉅額交易
2023/09/28	192	47.57	16	47.65	47.45	176	12,046	1.46%	大買/鉅額交易
2023/09/27	88	47.10	66	47.04	47.05	22	12,237	0.18%
2023/09/26	32	47.54	47	48.16	47.30	-15	12,442	-0.12%
2023/09/25	100	49.21	80	49.01	48.60	20	12,575	0.16%
2023/09/22	45.5	47.10	29	47.23	47.80	16.5	12,658	0.13%
2023/09/21	40	47.34	82	47.40	47.15	-42	12,811	-0.33%
2023/09/20	96	47.42	124	47.66	47.30	-28	13,091	-0.21%	大賣/
2023/09/19	79	49.19	116.3	49.45	48.30	-37.3	13,853	-0.27%	大賣/
2023/09/18	13.1	50.45	22	50.14	50.00	-8.9	14,751	-0.06%
2023/09/15	121	50.67	187.1	50.70	50.40	-66.1	15,108	-0.44%	大買/大賣/
2023/09/14	345.4	50.91	235.1	51.00	51.40	110.3	15,231	0.72%	大買/大賣/鉅額交易
2023/09/13	463	50.92	568.7	51.20	49.60	-105.7	15,111	-0.70%	大買/大賣/鉅額交易
2023/09/12	166	50.11	125	50.02	50.00	41	14,922	0.27%	大買/大賣/
2023/09/11	71	49.42	48.6	49.66	48.90	22.4	14,856	0.15%
2023/09/08	84	49.44	106	49.29	49.10	-22	14,827	-0.15%	大賣/
2023/09/07	48	49.86	43.6	50.02	49.45	4.4	14,814	0.03%
2023/09/06	350	51.29	571.2	51.43	50.50	-221.2	14,803	-1.49%	大買/大賣/鉅額交易
2023/09/05	632.1	50.80	574	50.74	51.00	58	14,632	0.40%	大買/大賣/
2023/09/04	198	48.47	373	48.38	48.10	-175	14,442	-1.21%	大買/大賣/鉅額交易
2023/09/01	354	50.67	193.5	51.02	50.20	160.5	14,339	1.12%	大買/大賣/鉅額交易
2023/08/31	36	48.85	53	48.77	49.05	-17	14,215	-0.12%
2023/08/30	114	49.55	108	49.60	49.20	6	14,254	0.04%	大買/大賣/
2023/08/29	291	49.02	219.8	48.96	49.60	71.2	14,161	0.50%	大買/大賣/
2023/08/28	21	46.77	24	47.08	46.80	-3	13,961	-0.02%
2023/08/25	18	48.27	14	48.14	48.05	4	13,914	0.03%
2023/08/24	48	48.89	36	48.66	48.25	12	13,895	0.09%
2023/08/23	255	48.39	22	48.24	48.40	233	13,859	1.68%	大買/鉅額交易
2023/08/22	10	47.77	9	47.92	47.60	1	13,827	0.01%
2023/08/21	21	48.72	17	48.76	48.45	4	13,785	0.03%
2023/08/18	34	49.04	39.2	48.81	48.10	-5.2	13,768	-0.04%
2023/08/17	63	49.00	53	48.98	49.35	10	13,716	0.07%
2023/08/16	91	48.31	101	48.36	48.65	-10	13,666	-0.07%	大賣/
2023/08/15	71	48.77	88	48.70	49.50	-17	13,569	-0.13%
2023/08/14	123	47.84	125	47.75	47.60	-2	13,488	-0.01%	大買/大賣/
2023/08/11	109	49.13	109	49.00	48.70	0	13,417	0.00%	大買/大賣/
2023/08/10	106	49.76	111.9	50.00	49.10	-5.9	13,362	-0.04%	大買/大賣/
2023/08/09	53	50.63	52.2	50.66	51.30	0.8	13,247	0.01%
2023/08/08	83	50.75	92	50.64	51.20	-9	13,188	-0.07%
2023/08/07	198	50.60	201	50.34	50.60	-3	13,114	-0.02%	大買/大賣/
2023/08/04	145	51.06	133.9	51.16	51.30	11.1	13,008	0.09%	大買/大賣/
2023/08/02	153	52.44	184	52.47	52.00	-31	12,926	-0.24%	大買/大賣/
2023/08/01	129	53.77	117	54.01	53.20	12	12,783	0.09%	大買/大賣/
2023/07/31	300.1	54.11	343	54.29	53.90	-42.9	12,688	-0.34%	大買/大賣/
2023/07/28	181	52.76	193.3	52.79	53.20	-12.3	12,507	-0.10%	大買/大賣/
2023/07/27	363.1	54.03	491.4	54.17	53.00	-128.3	12,373	-1.04%	大買/大賣/鉅額交易
2023/07/26	774.1	55.41	875	55.41	54.70	-100.9	12,012	-0.84%	大買/大賣/
2023/07/25	495	54.60	378	54.57	54.20	117	11,587	1.01%	大買/大賣/鉅額交易
2023/07/24	209	53.50	158	53.65	53.50	51	11,384	0.45%	大買/大賣/
2023/07/21	421.1	52.75	433	52.69	53.10	-11.9	11,262	-0.11%	大買/大賣/
2023/07/20	230.2	53.32	223	53.36	53.50	7.2	11,164	0.06%	大買/大賣/
2023/07/19	341.3	54.35	385.3	54.34	53.20	-44	11,038	-0.40%	大買/大賣/
2023/07/18	926.3	56.40	1,335.4	56.52	53.30	-409.1	10,768	-3.80%	大買/大賣/鉅額交易
2023/07/17	1,221.1	55.96	1,145.3	56.00	57.30	75.8	10,186	0.74%	大買/大賣/
2023/07/14	415.9	53.35	507.4	53.40	53.70	-91.5	9,505	-0.96%	大買/大賣/
2023/07/13	419	52.08	336.7	52.10	51.00	82.3	9,074	0.91%	大買/大賣/
2023/07/12	383	51.03	376.6	51.18	50.60	6.4	8,779	0.07%	大買/大賣/
2023/07/11	3,990.5	53.45	3,806.5	53.47	51.50	184	8,502	2.16%	大買/大賣/鉅額交易
2023/07/10	595	49.58	661	49.77	52.10	-66	7,151	-0.92%	大買/大賣/
2023/07/07	1,716.1	48.33	2,189.6	48.45	47.45	-473.5	6,714	-7.05%	大買/大賣/鉅額交易
2023/07/06	3,118	48.91	2,560.9	48.99	50.00	557.2	6,010	9.27%	大買/大賣/鉅額交易
2023/07/05	480	46.52	521	46.68	45.50	-41	5,113	-0.80%	大買/大賣/
2023/07/04	171	44.65	253	44.67	45.40	-82	4,913	-1.67%	大買/大賣/
2023/07/03	218.2	44.67	280.2	44.85	44.45	-62	4,714	-1.31%	大買/大賣/
2023/06/30	215	43.65	188	43.63	44.25	27	4,562	0.59%	大買/大賣/
2023/06/29	453	43.60	402.8	43.49	43.35	50.2	4,455	1.13%	大買/大賣/
2023/06/28	549	45.29	759.5	45.23	43.65	-210.5	4,366	-4.82%	大買/大賣/鉅額交易
2023/06/27	1,678	46.04	2,272	46.43	44.80	-594	4,307	-13.79%	大買/大賣/鉅額交易
2023/06/26	1,079	47.96	2,507.6	46.50	48.70	-1,428.6	3,701	-38.59%	大買/大賣/鉅額交易
2023/06/21	2,785	44.02	408.5	42.63	44.30	2,376.5	2,798	84.92%	大買/大賣/鉅額交易
2023/06/20	178	39.87	52	39.55	40.30	126	2,432	5.18%	大買/鉅額交易
2023/06/19	28	38.56	34	38.43	38.80	-6	2,247	-0.27%
2023/06/16	16	37.45	6	37.42	37.45	10	2,185	0.46%
2023/06/15	3	37.85	3	37.80	37.85	0	2,158	0.00%
2023/06/14	23	38.37	15.1	38.38	38.30	7.9	2,150	0.37%
2023/06/13	19	38.01	10	38.19	37.75	9	2,123	0.42%
2023/06/12	10	38.27	11	38.23	38.25	-1	2,097	-0.05%
2023/06/09	7	37.49	1	37.50	37.50	6	2,049	0.29%
2023/06/08	1	37.45	1	37.10	37.00	0	2,061	0.00%
2023/06/07	5	37.84	8	37.97	37.70	-3	2,073	-0.14%
2023/06/06	5	38.13	9	38.12	38.25	-4	2,072	-0.19%
2023/06/05	26	37.98	33	38.14	37.80	-7	2,059	-0.34%
2023/06/02	8	36.80	2	36.70	36.70	6	2,001	0.30%
2023/06/01	2	36.55	2	36.65	36.65	0	2,022	0.00%
2023/05/31	38	36.64	7	36.49	36.85	31	2,079	1.49%
2023/05/30	1	36.40	7	36.44	36.35	-6	2,197	-0.27%
2023/05/29	11	36.26	3	36.27	36.30	8	2,223	0.36%
2023/05/26	8	35.54	9	35.77	35.60	-1	2,240	-0.04%
2023/05/25	1	35.90	6	36.00	35.80	-5	2,268	-0.22%
2023/05/24	28	36.20	4	36.00	36.30	24	2,297	1.04%
2023/05/23	3	36.18	1	36.25	36.25	2	2,336	0.09%
2023/05/22	1	35.90	6	35.81	35.95	-5	2,408	-0.21%
2023/05/19	13	35.60	3	35.75	35.60	10	2,411	0.41%
2023/05/18	55	35.54	1	35.40	35.60	54	2,423	2.23%
2023/05/17	105	35.57	6	35.57	35.45	99	2,423	4.08%	大買/
2023/05/16	35	35.34	19	35.46	35.60	16	2,424	0.66%
2023/05/15	4	34.35	1	34.30	34.35	3	2,411	0.12%
2023/05/12	0	0.00	48	34.15	34.30	-48	2,438	-1.97%
2023/05/11	0	0.00	48	34.15	33.80	-48	2,447	-1.96%
2023/05/10	4	34.50	10	34.49	34.80	-6	2,442	-0.25%
2023/05/09	2	34.55	5	34.70	34.55	-3	2,445	-0.12%
2023/05/08	9	35.55	0	0.00	35.15	9	2,453	0.37%
2023/05/03	6	35.03	3	34.95	35.10	3	2,567	0.12%
2023/05/02	68.7	35.06	36	35.07	35.00	32.7	2,619	1.25%
2023/04/28	61.5	35.10	31	35.15	35.10	30.5	2,645	1.15%
2023/04/27	22	34.81	7	34.68	34.75	15	2,652	0.57%
2023/04/26	73	34.12	22	34.14	34.40	51	2,646	1.93%
2023/04/25	12	34.88	36	34.92	34.35	-24	2,631	-0.91%
2023/04/24	6	36.02	16.5	36.02	35.90	-10.5	2,590	-0.40%
2023/04/21	32	36.35	71	36.22	36.15	-39	2,575	-1.51%
2023/04/20	13	37.23	129	37.17	37.00	-116	2,548	-4.55%	大賣/鉅額交易
2023/04/19	19	37.86	0	0.00	37.75	19	2,530	0.75%
2023/04/18	10	38.42	44	38.37	38.05	-34	2,503	-1.36%
2023/04/17	9	38.27	16	38.24	38.15	-7	2,508	-0.28%
2023/04/14	36	38.61	2	38.65	38.45	34	2,479	1.37%
2023/04/13	46	38.66	3	38.45	38.40	43	2,464	1.74%
2023/04/12	11	38.91	3	38.90	38.90	8	2,446	0.33%
2023/04/11	3	38.98	1	39.05	39.00	2	2,438	0.08%
2023/04/10	23	38.87	1	38.80	38.75	22	2,438	0.90%
2023/04/07	2	39.48	4	39.40	39.40	-2	2,418	-0.08%
2023/04/06	11	39.01	7	39.04	39.55	4	2,410	0.17%
2023/03/31	1	38.70	79	38.96	38.80	-78	2,381	-3.28%
2023/03/30	11	38.84	3	38.77	38.70	8	2,365	0.34%
2023/03/29	36	38.80	85	38.90	38.60	-49	2,351	-2.08%
2023/03/28	237	40.52	237	41.13	39.70	0	2,267	0.00%	大買/大賣/
2023/03/27	153	40.83	47.4	40.32	41.50	105.6	2,000	5.28%	大買/鉅額交易
2023/03/24	2	39.23	2	38.85	38.95	0	1,781	0.00%
2023/03/23	3	37.97	6	38.03	38.00	-3	1,716	-0.17%
2023/03/22	5	37.52	2	37.55	37.60	3	1,713	0.18%
2023/03/21	0	37.40	5	37.30	37.20	-5	1,709	-0.29%
2023/03/16	3	37.03	7	36.89	36.35	-4	1,761	-0.23%
2023/03/15	1	37.20	23	37.01	37.00	-22	1,797	-1.22%
2023/03/14	2	36.95	37	36.90	37.00	-35	1,868	-1.87%
2023/03/13	8	36.88	6.4	37.19	37.30	1.6	1,963	0.08%
2023/03/10	1	37.45	6	37.80	37.40	-5	1,995	-0.25%
2023/03/09	0	0.00	3	38.47	38.15	-3	2,020	-0.15%
2023/03/08	25	38.46	14	38.51	38.45	11	2,027	0.54%
2023/03/07	11	38.28	3	38.03	38.15	8	2,013	0.40%
2023/03/06	27	37.59	3	37.48	37.55	24	2,009	1.19%
2023/03/03	20	37.59	11	37.76	37.60	9	2,013	0.45%
2023/03/02	65	38.50	76	38.39	38.45	-11	2,013	-0.55%
2023/03/01	19	37.34	35	37.24	37.90	-16	2,128	-0.75%
2023/02/24	7	37.59	10	37.82	37.60	-3	2,191	-0.14%
2023/02/23	10	37.71	10	37.72	38.10	0	2,218	0.00%
2023/02/22	0	0.00	10	37.60	37.45	-10	2,305	-0.43%
2023/02/21	8	38.46	15	38.76	38.45	-7	2,324	-0.30%
2023/02/20	2	38.98	6	38.43	39.00	-4	2,431	-0.16%
2023/02/17	10	37.64	2	37.68	37.75	8	2,523	0.32%
2023/02/16	0	0.00	0.1	37.50	37.60	-0.1	2,620	0.00%
2023/02/15	4	37.05	2	36.75	36.65	2	2,639	0.08%
2023/02/14	16	37.51	16	37.33	37.05	0	2,649	0.00%
2023/02/13	0	0.00	8	36.22	36.50	-8	2,674	-0.30%
2023/02/10	5	36.30	5	36.78	36.30	0	2,691	0.00%
2023/02/09	0	0.00	1	37.30	37.25	-1	2,688	-0.04%
2023/02/08	1	37.55	3	37.38	37.55	-2	2,710	-0.07%
2023/02/06	10	37.15	0	0.00	37.10	10	2,716	0.37%
2023/02/03	2	38.33	8	38.14	37.95	-6	2,713	-0.22%
2023/02/02	0	0.00	8	38.41	38.35	-8	2,707	-0.30%
2023/02/01	2	38.08	2	38.18	37.90	0	2,694	0.00%
2023/01/31	4	37.70	2	37.70	38.00	2	2,665	0.08%
2023/01/30	0	0.00	6	36.63	36.35	-6	2,626	-0.23%
2023/01/17	0	0.00	12	35.05	35.30	-12	2,624	-0.46%
2023/01/13	3	34.35	11	34.43	34.30	-8	2,642	-0.30%
2023/01/12	0	0.00	14	35.04	35.00	-14	2,701	-0.52%
2023/01/11	1	35.00	4	34.90	35.05	-3	2,709	-0.11%
2023/01/10	4	35.00	4	35.05	35.00	0	2,729	0.00%
2023/01/09	1	34.90	4	35.01	35.10	-3	2,749	-0.11%
2023/01/05	8	35.41	12	34.68	34.00	-4	2,815	-0.14%
2023/01/04	4.3	34.33	1	34.20	34.40	3.3	2,830	0.12%
2023/01/03	0	0.00	37	33.95	34.00	-37	2,855	-1.30%
2022/12/30	5	33.79	0	0.00	33.75	5	2,863	0.17%
2022/12/29	1	33.50	4	33.81	33.85	-3	2,870	-0.10%
2022/12/28	0	0.00	29	34.39	34.20	-29	2,889	-1.00%
2022/12/26	1	35.10	7	35.01	34.90	-6	2,914	-0.21%
2022/12/23	10	34.98	23	34.53	34.95	-13	2,953	-0.44%
2022/12/22	0	0.00	8	35.13	35.00	-8	3,008	-0.27%
2022/12/21	2	34.75	28	35.02	34.70	-26	3,068	-0.85%
2022/12/20	0	0.00	13	35.94	35.10	-13	3,112	-0.42%
2022/12/19	0	0.00	11	35.93	36.10	-11	3,194	-0.34%
2022/12/16	1	36.30	25	36.31	36.15	-24	3,214	-0.75%
2022/12/15	8	36.93	23	36.75	36.75	-15	3,208	-0.47%
2022/12/14	87	36.35	5	36.53	36.55	82	3,212	2.55%
2022/12/12	4	35.30	2	35.20	36.00	2	3,228	0.06%
2022/12/08	0	0.00	18	36.52	36.50	-18	3,232	-0.56%
2022/12/07	2	37.33	32	37.25	36.85	-30	3,243	-0.92%
2022/12/06	4	38.06	138	38.72	37.85	-134	3,268	-4.10%	大賣/鉅額交易
2022/12/05	180	39.30	6	38.82	39.40	174	3,330	5.22%	大買/鉅額交易
2022/12/02	6	38.13	26	38.03	38.30	-20	3,271	-0.61%
2022/12/01	2	37.55	13	37.57	37.75	-11	3,249	-0.34%
2022/11/30	0	0.00	6	37.00	36.95	-6	3,250	-0.18%
2022/11/29	0	0.00	9	36.35	36.60	-9	3,294	-0.27%
2022/11/28	3	36.62	25	36.48	36.75	-22	3,316	-0.66%
2022/11/25	4	36.10	4	36.30	36.65	0	3,316	0.00%
2022/11/24	7	36.76	0	0.00	36.65	7	3,290	0.21%
2022/11/23	35	36.91	117	37.15	36.60	-82	3,246	-2.53%	大賣/
2022/11/22	87	38.43	0	0.00	38.70	87	3,034	2.87%
2022/11/21	2	37.88	3	37.83	37.60	-1	2,956	-0.03%
2022/11/18	9	38.38	9	38.67	38.10	0	2,923	0.00%
2022/11/17	18	37.60	1	37.65	37.75	17	2,822	0.60%
2022/11/16	14	37.59	43	37.37	37.40	-29	2,798	-1.04%
2022/11/15	14	36.91	12.9	37.15	37.00	1.1	2,721	0.04%
2022/11/14	84	35.64	23	35.35	36.20	61	2,624	2.32%
2022/11/11	2	34.58	4	34.75	34.05	-2	2,554	-0.08%
2022/11/10	1	33.85	1	34.10	33.85	0	2,585	0.00%
2022/11/09	11	34.02	8	34.15	34.15	3	2,602	0.12%
2022/11/08	5	33.40	83	33.76	33.10	-78	2,621	-2.97%
2022/11/07	5	33.35	20	33.52	33.30	-15	2,663	-0.56%
2022/11/04	4	33.00	84	32.96	33.40	-80	2,673	-2.99%
2022/11/03	0	0.00	1	32.80	32.80	-1	2,673	-0.04%
2022/11/02	2	32.30	1	32.15	32.15	1	2,690	0.04%
2022/11/01	12	31.95	1	32.05	32.05	11	2,770	0.40%
2022/10/31	5	31.69	8	31.55	31.65	-3	2,788	-0.11%
2022/10/28	2	30.78	24	31.19	30.80	-22	2,827	-0.78%
2022/10/27	49	31.61	14	31.80	31.90	35	2,837	1.23%
2022/10/26	42	30.83	10	30.67	30.75	32	2,872	1.11%
2022/10/25	73	31.23	19	30.87	30.75	54	2,887	1.87%
2022/10/24	56	32.03	5	31.85	31.55	51	2,901	1.76%
2022/10/21	7	31.56	5	31.58	31.40	2	2,936	0.07%
2022/10/20	30	31.24	0.3	31.44	31.25	29.7	2,974	1.00%
2022/10/19	11	32.46	78	32.39	32.25	-67	2,972	-2.25%
2022/10/18	20	32.48	16.5	32.33	32.35	3.6	3,008	0.12%
2022/10/17	4	31.13	5	31.67	32.15	-1	3,099	-0.03%
2022/10/14	19	31.88	2	31.75	31.65	17	3,210	0.53%
2022/10/13	3	30.50	36	30.95	30.50	-33	3,314	-1.00%
2022/10/12	14	32.19	17	31.96	32.10	-3	3,364	-0.09%
2022/10/11	16	32.89	54	32.84	32.55	-38	3,409	-1.11%
2022/10/07	1	33.95	2	34.00	33.95	-1	3,474	-0.03%
2022/10/06	2	34.15	5.1	34.36	34.45	-3.1	3,522	-0.09%
2022/10/05	11	34.24	0	0.00	34.10	11	3,615	0.30%
2022/10/04	43	33.87	34	33.98	34.00	9	3,647	0.25%
2022/10/03	4	33.25	2	33.00	33.45	2	3,676	0.05%
2022/09/30	55	32.45	1	33.40	33.60	54	3,801	1.42%
2022/09/29	48	32.97	42.3	32.75	32.55	5.7	3,888	0.15%
2022/09/28	6	32.30	33.3	32.91	31.60	-27.3	3,954	-0.69%
2022/09/27	42	33.05	2.1	32.58	33.40	39.9	4,109	0.97%
2022/09/26	19	33.26	30.8	33.68	32.50	-11.8	4,227	-0.28%
2022/09/23	8	35.80	6.1	36.31	36.00	1.9	4,334	0.04%
2022/09/22	1	36.75	29	35.98	36.45	-28	4,518	-0.62%
2022/09/21	1	36.50	37.4	36.51	36.65	-36.4	4,602	-0.79%
2022/09/20	4	36.95	0	0.00	36.75	4	4,740	0.08%
2022/09/19	0	0.00	20.2	36.38	36.45	-20.2	4,946	-0.41%
2022/09/16	0	0.00	37	36.99	37.05	-37	5,434	-0.68%
2022/09/15	1	36.75	19.2	37.06	36.70	-18.2	5,680	-0.32%
2022/09/14	14	37.21	56	36.47	37.30	-42	5,910	-0.71%
2022/09/13	21	37.54	19.1	38.32	37.50	1.9	6,074	0.03%
2022/09/12	21.5	38.84	19	39.26	38.40	2.5	6,270	0.04%
2022/09/08	7	36.16	12	36.13	36.40	-5	6,348	-0.08%
2022/09/07	32	35.70	30.9	35.60	35.60	1.1	6,623	0.02%
2022/09/06	37	36.39	19.6	36.65	36.20	17.4	6,747	0.26%
2022/09/05	47	37.39	17.2	37.33	37.15	29.8	6,876	0.43%
2022/09/02	0	0.00	34.7	38.34	38.50	-34.7	7,001	-0.50%
2022/09/01	0	0.00	26	38.87	38.75	-26	7,237	-0.36%
2022/08/31	5	39.50	1	39.45	39.30	4	7,731	0.05%
2022/08/30	29.3	38.92	4	38.83	39.10	25.3	7,886	0.32%
2022/08/29	2	38.60	29.9	38.55	38.60	-27.9	8,184	-0.34%
2022/08/26	4	40.30	0	0.00	39.80	4	8,492	0.05%
2022/08/25	2	40.05	25	39.95	39.80	-23	9,188	-0.25%
2022/08/24	9	39.44	0.1	39.75	39.40	8.9	10,137	0.09%
2022/08/23	0	0.00	9.3	39.57	39.75	-9.3	11,077	-0.08%
2022/08/22	26	40.44	19.5	40.31	40.10	6.5	11,237	0.06%
2022/08/19	10	42.24	3	41.87	41.60	7	11,193	0.06%
2022/08/18	19	41.26	42	41.18	41.35	-23	11,158	-0.21%
2022/08/17	33	41.33	129	41.23	41.60	-96	11,152	-0.86%	大賣/
2022/08/16	12	40.70	33	40.91	40.70	-21	11,130	-0.19%
2022/08/15	16	40.87	122	41.04	40.80	-106	11,143	-0.95%	大賣/鉅額交易
2022/08/12	109	40.65	28	40.56	41.20	81	11,166	0.73%	大買/
2022/08/11	10	39.84	4	39.63	39.70	6	11,140	0.05%
2022/08/10	2.1	39.11	45	39.22	38.90	-42.9	11,184	-0.38%
2022/08/09	4	39.64	38.6	39.53	39.65	-34.6	11,203	-0.31%
2022/08/08	57	39.93	33	39.64	40.05	24	11,223	0.21%
2022/08/05	24	39.82	44	39.75	39.85	-20	11,343	-0.18%
2022/08/04	33.2	38.63	28	38.61	39.10	5.2	11,348	0.05%
2022/08/03	10	39.01	16.7	38.93	38.75	-6.7	11,312	-0.06%
2022/08/02	83	39.42	40.5	39.82	39.20	42.5	11,308	0.38%
2022/08/01	42	41.02	3	41.10	40.70	39	11,288	0.35%
2022/07/29	119	41.05	63	41.08	41.15	56	11,289	0.50%	大買/
2022/07/28	34	41.08	6	40.73	40.30	28	11,278	0.25%
2022/07/27	44	40.78	4.1	40.55	40.85	39.9	11,250	0.35%
2022/07/26	47	41.54	19	41.31	41.10	28	11,223	0.25%
2022/07/25	28	42.19	4	42.10	41.80	24	11,202	0.21%
2022/07/22	30	43.32	34	43.47	42.40	-4	11,193	-0.04%
2022/07/21	224	42.18	188	42.02	43.45	36	11,161	0.32%	大買/大賣/
2022/07/20	323	44.54	643	44.47	44.40	-320	11,102	-2.88%	大買/大賣/鉅額交易
2022/07/19	123	43.92	66	43.69	43.80	57	11,091	0.51%	大買/
2022/07/18	160	42.92	2	42.70	43.25	158	11,075	1.43%	大買/鉅額交易
2022/07/15	84	42.00	59	41.84	41.85	25	11,042	0.23%
2022/07/14	117	41.08	43	41.23	41.65	74	11,009	0.67%	大買/
2022/07/13	55.1	41.12	61	41.21	40.80	-5.9	11,000	-0.05%
2022/07/12	51	39.76	82	39.66	40.45	-31	10,947	-0.28%
2022/07/11	48	40.49	53	40.66	40.55	-5	10,942	-0.05%
2022/07/08	164	40.78	163	40.90	40.85	1	10,944	0.01%	大買/大賣/
2022/07/07	231	39.30	228	39.31	40.05	3	10,860	0.03%	大買/大賣/
2022/07/06	59	39.45	128	39.48	39.05	-69	10,826	-0.64%	大賣/
2022/07/05	150	40.03	139	39.87	40.20	11	10,868	0.10%	大買/大賣/
2022/07/04	131	39.44	120.3	39.38	38.85	10.7	10,705	0.10%	大買/大賣/
2022/07/01	167	41.90	75	42.16	39.90	92	10,667	0.86%	大買/
2022/06/30	78	43.08	160	43.72	42.70	-82	10,524	-0.78%	大賣/
2022/06/29	58	46.37	99.6	46.26	46.15	-41.6	10,373	-0.40%
2022/06/28	199	48.50	100.3	47.41	47.10	98.7	10,326	0.96%	大買/
2022/06/27	63	49.03	38.8	49.07	48.65	24.2	10,273	0.24%
2022/06/24	312	49.15	233.6	49.14	48.80	78.4	10,231	0.77%	大買/大賣/
2022/06/23	104	47.24	71.6	47.46	48.50	32.4	9,794	0.33%	大買/
2022/06/22	156	47.17	142.6	48.00	46.75	13.5	9,687	0.14%	大買/大賣/
2022/06/21	69	47.47	72	47.15	48.60	-3	9,599	-0.03%
2022/06/20	83	46.48	144.1	47.25	45.80	-61.1	9,709	-0.63%	大賣/
2022/06/17	130	46.05	129.5	46.04	46.80	0.5	9,488	0.01%	大買/大賣/
2022/06/16	60	47.99	52.5	48.53	47.15	7.5	9,363	0.08%
2022/06/15	262.3	47.52	66.6	47.46	47.35	195.7	9,158	2.14%	大買/鉅額交易
2022/06/14	89	47.37	130.8	47.46	48.40	-41.8	9,169	-0.46%	大賣/
2022/06/13	79	48.81	118.4	48.64	48.10	-39.4	9,114	-0.43%	大賣/
2022/06/10	136.4	50.17	127.2	50.22	50.60	9.1	9,056	0.10%	大買/大賣/
2022/06/09	275.9	50.69	105.8	50.49	50.50	170.1	8,894	1.91%	大買/大賣/鉅額交易
2022/06/08	70	48.96	78.5	49.01	48.70	-8.5	8,469	-0.10%
2022/06/07	76	49.02	130.2	49.16	48.80	-54.2	8,479	-0.64%	大賣/
2022/06/06	177	50.22	250.9	50.40	50.00	-73.9	8,288	-0.89%	大買/大賣/
2022/06/02	758.7	50.91	2,633.6	50.90	50.60	-1,875	8,129	-23.06%	大買/大賣/鉅額交易
2022/06/01	396.8	50.26	562.8	50.26	50.00	-166	7,600	-2.18%	大買/大賣/鉅額交易
2022/05/31	1,313.3	49.88	1,253.8	49.80	50.30	59.5	6,714	0.89%	大買/大賣/
2022/05/30	52.8	45.04	61.2	45.20	45.80	-8.4	5,834	-0.14%
2022/05/27	9.3	43.40	31.2	43.45	43.65	-21.9	5,739	-0.38%
2022/05/26	10	43.17	64.5	43.42	43.00	-54.5	5,817	-0.94%
2022/05/25	7	42.95	23.3	42.95	43.20	-16.3	5,965	-0.27%
2022/05/24	17	43.06	73.8	42.76	42.45	-56.8	6,230	-0.91%
2022/05/23	15	43.70	15.3	43.72	43.55	-0.3	6,396	-0.01%
2022/05/20	32	44.04	110	44.03	44.05	-78	6,548	-1.19%	大賣/
2022/05/19	17	42.56	32.5	42.72	43.55	-15.5	6,553	-0.24%
2022/05/18	46	43.72	50.3	43.73	43.50	-4.3	6,682	-0.06%
2022/05/17	4.6	42.42	36	42.63	43.10	-31.4	6,691	-0.47%
2022/05/16	43.4	42.09	19.9	42.01	41.90	23.4	6,777	0.35%
2022/05/13	63.6	42.44	122.2	42.41	41.95	-58.6	6,828	-0.86%	大賣/
2022/05/12	6	40.05	8	40.03	39.65	-2	6,808	-0.03%
2022/05/11	3	40.87	82.7	40.90	40.85	-79.7	6,905	-1.15%
2022/05/10	13	40.20	100	41.29	41.50	-87	7,104	-1.22%
2022/05/09	9	41.39	6	41.32	40.75	3	7,344	0.04%
2022/05/06	1	41.70	2	41.82	42.25	-1	7,460	-0.01%
2022/05/05	9	42.90	23.1	42.99	42.65	-14.1	7,665	-0.18%
2022/05/04	1	42.35	3	42.50	42.45	-2	7,867	-0.03%
2022/05/03	10.4	42.02	7.2	41.83	41.95	3.2	8,044	0.04%
2022/04/29	2	42.28	9	42.12	41.55	-7	8,241	-0.08%
2022/04/28	4.2	41.89	9	41.89	42.20	-4.8	8,432	-0.06%
2022/04/27	28.1	41.30	60	41.41	41.85	-31.9	8,699	-0.37%
2022/04/26	10	42.66	35	42.61	42.25	-25	8,838	-0.28%
2022/04/25	27	41.59	24.4	41.88	42.10	2.6	9,042	0.03%
2022/04/22	7	44.11	230.6	43.59	43.55	-223.6	9,409	-2.38%	大賣/鉅額交易
2022/04/21	10	45.53	4.1	45.77	45.45	5.9	9,586	0.06%
2022/04/20	63.3	46.23	2	45.93	46.35	61.3	9,805	0.62%
2022/04/19	0	0.00	80.5	45.95	45.50	-80.5	10,088	-0.80%
2022/04/18	2.7	45.36	17.8	45.33	45.30	-15.2	10,580	-0.14%
2022/04/15	17	45.92	62.3	46.00	45.50	-45.3	10,885	-0.42%
2022/04/14	13	47.02	39	47.00	47.00	-26	11,347	-0.23%
2022/04/13	56	46.74	57	46.53	47.05	-1	11,752	-0.01%
2022/04/12	52	45.52	117.8	45.54	45.75	-65.8	12,277	-0.54%	大賣/
2022/04/11	81.6	46.12	112.6	46.12	45.75	-30.9	13,037	-0.24%	大賣/
2022/04/08	59	48.36	91.5	48.35	48.00	-32.5	13,488	-0.24%
2022/04/07	104	49.48	218.1	49.24	48.15	-114.1	14,407	-0.79%	大買/大賣/鉅額交易
2022/04/06	52	49.65	73.3	49.59	49.65	-21.3	15,531	-0.14%
2022/04/01	23.1	50.51	62.3	50.46	50.40	-39.2	16,793	-0.23%
2022/03/31	34	51.44	49.1	51.44	51.30	-15.1	19,660	-0.08%
2022/03/30	129.4	52.52	106.5	52.67	52.00	22.9	20,665	0.11%	大買/大賣/
2022/03/29	299.3	53.04	135.1	52.81	53.00	164.3	21,925	0.75%	大買/大賣/鉅額交易
2022/03/28	124	51.42	68.7	51.30	51.90	55.3	22,116	0.25%	大買/
2022/03/25	198.1	52.08	203.3	51.96	52.40	-5.2	22,363	-0.02%	大買/大賣/
2022/03/24	175	51.19	206.1	50.97	51.10	-31.1	22,424	-0.14%	大買/大賣/
2022/03/23	210.9	52.50	150.1	52.40	52.40	60.9	22,703	0.27%	大買/大賣/
2022/03/22	68	50.99	45.2	51.00	51.10	22.8	22,945	0.10%
2022/03/21	70	51.28	83.7	51.61	51.10	-13.7	24,027	-0.06%
2022/03/18	69	50.60	82	50.62	51.60	-13	25,459	-0.05%
2022/03/17	137.3	50.06	100	50.01	50.50	37.3	26,729	0.14%	大買/
2022/03/16	105	48.41	102.5	48.61	48.35	2.5	26,812	0.01%	大買/大賣/
2022/03/15	108	48.43	192.8	48.65	47.80	-84.8	27,012	-0.31%	大買/大賣/
2022/03/14	129	50.02	134.7	50.02	50.00	-5.7	27,261	-0.02%	大買/大賣/
2022/03/11	48	49.62	201.5	49.51	49.60	-153.5	27,802	-0.55%	大賣/鉅額交易
2022/03/10	311.1	50.44	206.3	50.23	50.50	104.8	28,360	0.37%	大買/大賣/鉅額交易
2022/03/09	198	49.49	170	49.55	49.60	28	28,893	0.10%	大買/大賣/
2022/03/08	356.8	50.20	373.1	49.97	49.10	-16.3	30,203	-0.05%	大買/大賣/
2022/03/07	262.5	50.34	282.3	50.20	50.40	-19.8	30,733	-0.06%	大買/大賣/
2022/03/04	92	52.90	140.4	52.80	52.40	-48.4	31,520	-0.15%	大賣/
2022/03/03	89	53.92	82	54.04	53.80	7	32,830	0.02%
2022/03/02	109	53.10	83	53.29	53.70	26	33,938	0.08%	大買/
2022/03/01	135.9	53.42	153.3	53.29	53.40	-17.3	35,137	-0.05%	大買/大賣/
2022/02/25	65	53.13	64.5	52.78	52.30	0.5	37,255	0.00%
2022/02/24	112.2	53.84	283.6	54.20	52.60	-171.4	40,766	-0.42%	大買/大賣/鉅額交易
2022/02/23	172.6	56.34	237.1	56.09	56.60	-64.5	42,878	-0.15%	大買/大賣/
2022/02/22	45.1	55.08	128	54.74	54.80	-83	43,918	-0.19%	大賣/
2022/02/21	58	56.43	110.8	56.41	56.40	-52.8	45,811	-0.12%	大賣/
2022/02/18	26.2	56.74	41.4	56.56	57.20	-15.2	46,154	-0.03%
2022/02/17	25	57.76	26.8	57.78	57.50	-1.8	46,513	0.00%
2022/02/16	74.4	58.42	84	58.51	58.00	-9.6	47,318	-0.02%
2022/02/15	72.9	57.96	108.5	58.18	57.30	-35.6	47,641	-0.07%	大賣/
2022/02/14	145.3	57.80	349.6	58.20	57.20	-204.3	47,884	-0.43%	大買/大賣/鉅額交易
2022/02/11	71.5	60.25	60.1	60.25	60.50	11.3	48,076	0.02%
2022/02/10	272.8	60.74	302.2	60.81	59.80	-29.4	48,477	-0.06%	大買/大賣/
2022/02/09	412	60.70	203.7	60.32	60.80	208.3	48,567	0.43%	大買/大賣/鉅額交易
2022/02/08	130.1	59.54	101.9	59.60	59.70	28.2	48,745	0.06%	大買/大賣/
2022/02/07	106.3	58.53	160.7	58.15	60.00	-54.4	49,269	-0.11%	大買/大賣/
2022/01/26	179	58.82	160.5	58.65	58.40	18.5	49,721	0.04%	大買/大賣/
2022/01/25	174.3	59.69	192.6	59.59	58.70	-18.3	50,911	-0.04%	大買/大賣/
2022/01/24	329.8	59.68	279.3	59.62	61.00	50.6	51,498	0.10%	大買/大賣/
2022/01/21	179	60.56	232.4	60.75	59.80	-53.4	52,429	-0.10%	大買/大賣/
2022/01/20	483	61.94	236.6	61.93	62.00	246.4	53,055	0.46%	大買/大賣/鉅額交易
2022/01/19	200	61.35	338.1	61.19	61.00	-138.1	53,683	-0.26%	大買/大賣/鉅額交易
2022/01/18	245.1	62.16	399.6	62.18	61.60	-154.5	54,666	-0.28%	大買/大賣/鉅額交易
2022/01/17	446.2	63.45	387.8	63.58	63.20	58.4	55,207	0.11%	大買/大賣/
2022/01/14	156.2	61.47	179.5	61.44	61.40	-23.3	55,154	-0.04%	大買/大賣/
2022/01/13	217	62.22	345.7	62.36	61.60	-128.7	55,372	-0.23%	大買/大賣/鉅額交易
2022/01/12	354.2	63.38	246.8	63.40	62.80	107.4	55,322	0.19%	大買/大賣/鉅額交易
2022/01/11	372	63.36	746	63.78	63.40	-374	55,071	-0.68%	大買/大賣/鉅額交易
2022/01/10	144.2	65.41	220	65.10	66.50	-75.7	54,632	-0.14%	大買/大賣/
2022/01/07	405.4	66.57	361.4	67.28	65.50	43.9	54,392	0.08%	大買/大賣/
2022/01/06	493.8	68.53	345.7	68.27	69.00	148.1	53,960	0.27%	大買/大賣/鉅額交易
2022/01/05	277.2	68.84	676.4	68.69	68.50	-399.2	53,581	-0.75%	大買/大賣/鉅額交易
2022/01/04	714	71.95	430.2	72.01	70.30	283.8	53,064	0.53%	大買/大賣/鉅額交易
2022/01/03	514	70.98	476.5	71.17	70.50	37.5	52,246	0.07%	大買/大賣/
2021/12/30	462.6	71.94	753.5	71.98	71.10	-290.9	51,688	-0.56%	大買/大賣/鉅額交易
2021/12/29	921	76.79	1,162.6	77.79	74.60	-241.6	50,773	-0.48%	大買/大賣/鉅額交易
2021/12/28	1,256.2	78.21	987	78.22	78.80	269.2	49,592	0.54%	大買/大賣/鉅額交易
2021/12/27	2,358.6	77.15	2,906.7	77.00	79.40	-548.1	48,366	-1.13%	大買/大賣/鉅額交易
2021/12/24	1,484.6	71.74	2,026	70.74	73.20	-541.4	45,544	-1.19%	大買/大賣/鉅額交易
2021/12/23	10,043.6	66.55	9,177.4	66.53	66.60	866.2	44,612	1.94%	大買/大賣/鉅額交易
2021/12/22	157	61.38	231.2	61.56	60.60	-74.2	43,443	-0.17%	大買/大賣/
2021/12/21	236.9	60.64	143	60.77	60.70	93.9	43,194	0.22%	大買/大賣/
2021/12/20	161.2	60.06	148	60.20	59.50	13.2	43,139	0.03%	大買/大賣/
2021/12/17	432.1	60.24	256.4	60.43	59.90	175.7	43,014	0.41%	大買/大賣/鉅額交易
2021/12/16	408.3	61.16	354.8	61.23	60.80	53.5	42,667	0.13%	大買/大賣/
2021/12/15	518.6	60.58	790.8	60.54	60.20	-272.1	42,222	-0.64%	大買/大賣/鉅額交易
2021/12/14	1,066.3	61.75	1,323.1	61.64	58.80	-256.8	41,165	-0.62%	大買/大賣/鉅額交易
2021/12/13	1,076	62.08	904.9	61.79	65.10	171.1	39,739	0.43%	大買/大賣/鉅額交易
2021/12/10	119.8	58.44	140.2	58.19	59.20	-20.5	38,546	-0.05%	大買/大賣/
2021/12/09	272.4	58.37	306.7	58.06	58.40	-34.3	38,445	-0.09%	大買/大賣/
2021/12/08	430.7	57.86	690.2	57.90	57.80	-259.5	38,359	-0.68%	大買/大賣/鉅額交易
2021/12/07	397	59.07	695.2	58.80	57.30	-298.2	38,225	-0.78%	大買/大賣/鉅額交易
2021/12/06	1,226.4	60.22	577.3	60.08	60.10	649.1	38,178	1.70%	大買/大賣/鉅額交易
2021/12/03	962	59.80	930.4	59.85	58.80	31.6	38,406	0.08%	大買/大賣/
2021/12/02	1,677.2	60.41	1,694.5	60.46	58.90	-17.3	38,061	-0.05%	大買/大賣/
2021/12/01	974.2	59.15	761.3	59.13	59.30	212.9	37,228	0.57%	大買/大賣/鉅額交易
2021/11/30	811.8	59.27	1,019.6	59.39	58.40	-207.8	36,781	-0.57%	大買/大賣/鉅額交易
2021/11/29	1,752.8	57.55	1,623.4	57.34	58.10	129.4	36,132	0.36%	大買/大賣/鉅額交易
2021/11/26	847.1	57.17	1,119.8	57.01	56.20	-272.6	35,381	-0.77%	大買/大賣/鉅額交易
2021/11/25	1,898.6	61.30	1,586.8	61.05	59.80	311.9	34,391	0.91%	大買/大賣/鉅額交易
2021/11/24	2,635	59.78	2,987.8	59.78	59.90	-352.8	33,367	-1.06%	大買/大賣/鉅額交易
2021/11/23	4,495.7	60.92	4,682.3	61.76	58.00	-186.7	31,285	-0.60%	大買/大賣/鉅額交易
2021/11/22	2,870.1	58.60	5,287	59.21	60.20	-2,416.9	27,831	-8.68%	大買/大賣/鉅額交易
2021/11/19	4,183.4	55.03	1,187	53.32	55.90	2,996.3	25,730	11.65%	大買/大賣/鉅額交易
2021/11/18	3,192.2	51.84	6,527.1	51.41	50.90	-3,334.9	24,571	-13.57%	大買/大賣/鉅額交易
2021/11/17	4,292	48.84	440	47.29	48.95	3,852	22,569	17.07%	大買/大賣/鉅額交易
2021/11/16	805	44.00	684.3	44.04	44.50	120.6	22,202	0.54%	大買/大賣/鉅額交易
2021/11/15	1,790.6	44.64	1,378.4	44.78	45.00	412.1	21,760	1.89%	大買/大賣/鉅額交易
2021/11/12	481.9	43.18	447.7	43.08	42.50	34.2	20,994	0.16%	大買/大賣/
2021/11/11	255.8	42.68	258.3	42.87	41.90	-2.5	20,704	-0.01%	大買/大賣/
2021/11/10	685.8	42.36	590	42.34	42.30	95.7	20,562	0.47%	大買/大賣/
2021/11/09	699.2	44.10	624.7	44.17	43.05	74.5	20,345	0.37%	大買/大賣/
2021/11/08	626.3	43.57	612.6	43.41	43.30	13.7	19,935	0.07%	大買/大賣/
2021/11/05	521.9	43.27	639.7	43.32	44.25	-117.9	19,840	-0.59%	大買/大賣/鉅額交易
2021/11/04	1,107.9	45.11	1,238.8	44.89	44.05	-130.8	19,551	-0.67%	大買/大賣/鉅額交易
2021/11/03	1,289.1	44.59	1,361.5	44.72	44.05	-72.4	19,115	-0.38%	大買/大賣/
2021/11/02	2,343.8	47.06	4,706.1	48.26	46.00	-2,362.3	18,691	-12.64%	大買/大賣/鉅額交易
2021/11/01	2,892.7	46.71	448.3	46.05	47.15	2,444.4	17,461	14.00%	大買/大賣/鉅額交易
2021/10/29	1,150.8	43.26	1,201.1	43.44	42.90	-50.3	17,005	-0.30%	大買/大賣/
2021/10/28	482.8	42.29	530.1	41.81	43.30	-47.2	16,930	-0.28%	大買/大賣/
2021/10/27	730.1	40.51	841.4	39.95	41.50	-111.3	16,440	-0.68%	大買/大賣/鉅額交易
2021/10/26	408	39.26	311.6	38.38	39.35	96.4	15,907	0.61%	大買/大賣/
2021/10/25	472.5	36.74	17	37.04	37.20	455.5	15,100	3.02%	大買/鉅額交易
2021/10/22	131.3	34.76	101	34.20	35.00	30.3	14,817	0.20%	大買/大賣/
2021/10/21	230.7	34.12	171.3	33.99	34.35	59.3	15,629	0.38%	大買/大賣/
2021/10/20	163.1	33.03	367	32.90	33.15	-203.9	16,319	-1.25%	大買/大賣/鉅額交易
2021/10/19	33.1	32.22	43	32.05	32.10	-9.9	17,313	-0.06%
2021/10/18	28.1	31.58	58	31.57	31.60	-29.9	17,486	-0.17%
2021/10/15	98.2	31.51	91	31.30	31.70	7.2	17,672	0.04%
2021/10/14	24.1	30.34	77.9	29.47	30.65	-53.8	17,911	-0.30%
2021/10/13	66	30.01	74.7	30.11	29.75	-8.7	18,245	-0.05%
2021/10/12	69.8	30.77	100.9	30.70	30.50	-31.1	18,708	-0.17%
2021/10/08	34.4	31.45	40.5	31.57	31.40	-6.2	18,897	-0.03%
2021/10/07	103.7	31.68	39.5	31.69	31.75	64.2	19,261	0.33%	大買/
2021/10/06	47.1	31.04	102.5	31.11	30.85	-55.4	19,944	-0.28%	大賣/
2021/10/05	110.4	30.45	161.1	30.26	31.20	-50.7	21,018	-0.24%	大買/大賣/
2021/10/04	78.2	31.11	123.6	30.95	30.60	-45.5	21,183	-0.21%	大賣/
2021/10/01	70.1	31.46	158.3	31.38	31.00	-88.2	21,362	-0.41%	大賣/
2021/09/30	70	32.27	123.3	32.15	32.45	-53.3	21,454	-0.25%	大賣/
2021/09/29	68	33.10	131.2	33.10	32.70	-63.2	21,726	-0.29%	大賣/
2021/09/28	90	34.41	76.4	34.68	34.40	13.7	22,125	0.06%
2021/09/27	233.7	35.03	85.1	34.58	35.15	148.6	22,318	0.67%	大買/鉅額交易
2021/09/24	128	33.86	18.7	33.90	33.60	109.4	22,235	0.49%	大買/鉅額交易
2021/09/23	41	33.79	42.2	34.02	33.65	-1.1	22,170	-0.01%
2021/09/22	79.1	33.63	118.1	33.32	33.80	-39	22,122	-0.18%	大賣/
2021/09/17	33	34.21	1	34.30	34.15	32	22,064	0.14%
2021/09/16	33	34.27	9.9	34.29	34.05	23.1	22,044	0.10%
2021/09/15	119.7	34.46	89.2	34.16	34.60	30.5	22,044	0.14%	大買/
2021/09/14	10	34.41	230.6	34.58	34.25	-220.6	22,006	-1.00%	大賣/鉅額交易
2021/09/13	97.5	35.69	431.2	35.43	35.00	-333.7	21,963	-1.52%	大賣/鉅額交易
2021/09/10	279.7	35.20	210.3	35.21	35.05	69.4	21,796	0.32%	大買/大賣/
2021/09/09	577.2	34.89	566.4	34.89	35.10	10.8	21,640	0.05%	大買/大賣/
2021/09/08	826	35.48	562.8	35.58	35.80	263.2	21,064	1.25%	大買/大賣/鉅額交易
2021/09/07	439.8	34.62	765.1	34.79	34.50	-325.3	20,233	-1.61%	大買/大賣/鉅額交易
2021/09/06	700.5	35.93	450.7	35.62	35.70	249.8	19,932	1.25%	大買/大賣/鉅額交易
2021/09/03	224.9	34.88	169.2	35.09	34.60	55.7	19,723	0.28%	大買/大賣/
2021/09/02	348.2	34.66	436.3	34.68	35.05	-88	19,553	-0.45%	大買/大賣/
2021/09/01	499.4	35.61	651.7	35.30	35.05	-152.2	19,291	-0.79%	大買/大賣/鉅額交易
2021/08/31	231.4	34.57	251.8	34.39	34.90	-20.4	18,676	-0.11%	大買/大賣/
2021/08/30	572.2	34.78	178	34.61	34.95	394.2	18,520	2.13%	大買/大賣/鉅額交易
2021/08/27	124.5	34.12	150	33.84	34.20	-25.5	18,296	-0.14%	大買/大賣/
2021/08/26	408.2	33.61	215.3	33.55	33.95	192.9	18,220	1.06%	大買/大賣/鉅額交易
2021/08/25	373.6	33.42	386.3	33.39	33.30	-12.7	18,089	-0.07%	大買/大賣/
2021/08/24	185.4	32.13	71.3	32.11	32.10	114.1	17,832	0.64%	大買/鉅額交易
2021/08/23	142.5	31.98	176.6	31.80	32.00	-34	17,822	-0.19%	大買/大賣/
2021/08/20	124.2	30.68	107.3	30.51	30.80	16.9	18,063	0.09%	大買/大賣/
2021/08/19	102	31.20	134.9	31.17	30.60	-32.9	18,015	-0.18%	大買/大賣/
2021/08/18	142.8	30.81	322.1	30.94	31.45	-179.3	17,955	-1.00%	大買/大賣/鉅額交易
2021/08/17	27	31.25	234.4	31.46	30.20	-207.4	17,881	-1.16%	大賣/鉅額交易
2021/08/16	112	31.32	364.4	31.47	31.50	-252.4	17,755	-1.42%	大買/大賣/鉅額交易
2021/08/13	227.7	32.21	136.1	31.94	30.90	91.6	17,571	0.52%	大買/大賣/
2021/08/12	163.4	32.34	162.2	32.33	32.25	1.3	17,435	0.01%	大買/大賣/
2021/08/11	211.5	31.86	517.7	31.91	31.50	-306.1	17,353	-1.76%	大買/大賣/鉅額交易
2021/08/10	75.2	32.97	154.1	32.89	32.70	-78.9	17,194	-0.46%	大賣/
2021/08/09	34.1	33.54	79	33.19	32.90	-44.9	17,162	-0.26%
2021/08/06	63.1	34.77	125.9	34.70	34.20	-62.8	16,985	-0.37%	大賣/
2021/08/05	134	35.14	210.1	35.10	35.35	-76.1	16,826	-0.45%	大買/大賣/
2021/08/04	331.3	35.09	580.2	35.05	35.20	-249	16,783	-1.48%	大買/大賣/鉅額交易
2021/08/03	737.4	35.38	538	35.44	35.25	199.4	16,579	1.20%	大買/大賣/鉅額交易
2021/08/02	450.7	33.36	383	33.15	33.95	67.7	15,619	0.43%	大買/大賣/
2021/07/30	392.3	32.47	538.2	32.50	31.90	-145.9	15,409	-0.95%	大買/大賣/鉅額交易
2021/07/29	239.3	33.42	337.8	33.42	33.20	-98.5	15,081	-0.65%	大買/大賣/
2021/07/28	169.2	32.79	456.6	32.45	33.10	-287.4	14,744	-1.95%	大買/大賣/鉅額交易
2021/07/27	236.3	36.01	824.2	35.84	34.50	-587.8	14,372	-4.09%	大買/大賣/鉅額交易
2021/07/26	244.3	34.94	749.1	35.05	36.85	-504.8	13,250	-3.81%	大買/大賣/鉅額交易
2021/07/23	1,536.7	34.18	336.8	33.55	33.50	1,200	12,168	9.86%	大買/大賣/鉅額交易
2021/07/22	351.9	32.86	43	32.54	32.25	308.9	11,089	2.79%	大買/鉅額交易
2021/07/21	81.7	31.83	72.3	31.81	31.80	9.4	10,951	0.09%
2021/07/20	17.6	31.91	75.6	31.79	31.60	-57.9	10,773	-0.54%
2021/07/19	46.1	32.98	535.7	32.95	32.85	-489.7	10,488	-4.67%	大賣/鉅額交易
2021/07/16	726.3	33.07	94	32.48	33.50	632.3	10,219	6.19%	大買/鉅額交易
2021/07/15	35.7	31.89	368	31.39	32.20	-332.3	9,787	-3.40%	大賣/鉅額交易
2021/07/14	512.3	31.88	24.2	31.34	31.85	488.1	9,616	5.08%	大買/鉅額交易
2021/07/13	65.1	31.49	690.2	31.35	30.60	-625.1	9,333	-6.70%	大賣/鉅額交易
2021/07/12	1,090.3	31.82	322.3	30.71	32.70	768	8,683	8.84%	大買/大賣/鉅額交易
2021/07/09	106	29.55	231.5	29.52	29.75	-125.5	7,700	-1.63%	大買/大賣/鉅額交易
2021/07/08	153	29.66	32.1	29.50	29.15	120.9	7,673	1.58%	大買/鉅額交易
2021/07/07	24.7	29.00	1	28.75	28.65	23.7	7,633	0.31%
2021/07/06	71	28.82	686.5	28.66	28.70	-615.5	7,628	-8.07%	大賣/鉅額交易
2021/07/05	971	28.82	188	27.98	29.60	783	8,143	9.61%	大買/大賣/鉅額交易
2021/07/02	527.9	27.34	179.6	26.78	27.10	348.2	8,141	4.28%	大買/大賣/鉅額交易
2021/07/01	270.6	26.81	31	26.61	26.85	239.6	8,055	2.97%	大買/鉅額交易
2021/06/30	0.1	25.60	2	25.48	25.55	-1.9	8,003	-0.02%
2021/06/29	13	25.63	20	25.69	25.55	-7	8,133	-0.09%
2021/06/28	10	25.70	41	25.56	25.80	-31	8,426	-0.37%
2021/06/25	6	25.40	39.4	25.20	25.30	-33.4	8,628	-0.39%
2021/06/24	9	25.06	423.7	24.96	25.15	-414.7	8,691	-4.77%	大賣/鉅額交易
2021/06/23	379	26.24	10.4	26.35	26.45	368.6	8,696	4.24%	大買/鉅額交易
2021/06/22	253	25.82	0	0.00	25.75	253	9,034	2.80%	大買/鉅額交易
2021/06/21	28	25.69	3.3	25.60	25.80	24.7	9,128	0.27%
2021/06/18	94	26.07	4.9	25.80	25.55	89.1	9,212	0.97%
2021/06/17	2	25.45	3	25.57	25.75	-1	9,437	-0.01%
2021/06/16	90	25.50	19	25.62	25.55	71	9,866	0.72%
2021/06/15	32.6	25.48	4.1	25.53	25.30	28.6	10,129	0.28%
2021/06/11	107	25.63	204.7	25.50	25.25	-97.7	10,181	-0.96%	大買/大賣/
2021/06/10	111.4	27.50	7	27.51	27.60	104.4	9,897	1.06%	大買/鉅額交易
2021/06/09	11	27.63	5	27.20	27.10	6	9,890	0.06%
2021/06/08	1	27.05	0	0.00	27.05	1	9,974	0.01%
2021/06/07	14	26.90	13	26.54	26.90	1	10,093	0.01%
2021/06/04	0	0.00	3.7	26.87	26.90	-3.7	10,082	-0.04%
2021/06/03	3.3	26.90	3	26.92	26.80	0.3	10,107	0.00%
2021/06/02	55	27.30	8.3	27.20	27.20	46.7	10,094	0.46%
2021/06/01	2.2	26.94	19	26.91	26.95	-16.8	10,036	-0.17%
2021/05/31	6	26.86	165.5	26.83	26.90	-159.5	10,033	-1.59%	大賣/鉅額交易
2021/05/28	266.9	27.04	41.1	27.22	27.15	225.8	10,001	2.26%	大買/鉅額交易
2021/05/27	0	25.40	0	0.00	25.70	0	9,780	0.00%
2021/05/26	12	25.79	2	25.73	25.70	10	9,824	0.10%
2021/05/25	3.9	25.53	4	25.59	25.35	-0.1	9,895	0.00%
2021/05/24	3.1	25.11	2	25.20	25.20	1.1	10,065	0.01%
2021/05/21	31.2	24.59	30.5	24.50	24.60	0.7	10,132	0.01%
2021/05/20	29.6	24.38	30	24.42	24.20	-0.4	10,250	0.00%
2021/05/19	55	24.21	182	24.27	24.45	-127	10,338	-1.23%	大賣/鉅額交易
2021/05/18	82.1	23.61	80	23.56	24.15	2.1	10,530	0.02%
2021/05/17	112	22.96	166	23.06	22.40	-54	10,595	-0.51%	大買/大賣/
2021/05/14	61.3	24.40	60.8	24.46	24.00	0.5	10,546	0.00%
2021/05/13	214.5	24.06	244.4	23.96	24.20	-29.9	10,585	-0.28%	大買/大賣/
2021/05/12	239.1	24.96	206.8	25.15	24.70	32.3	10,569	0.31%	大買/大賣/
2021/05/11	127.5	26.93	372.9	27.04	26.55	-245.5	10,587	-2.32%	大買/大賣/鉅額交易
2021/05/10	328.1	28.04	92.5	27.86	27.90	235.6	10,513	2.24%	大買/鉅額交易
2021/05/07	135	27.24	140	27.29	27.35	-5	10,485	-0.05%	大買/大賣/
2021/05/06	75.1	26.06	75	26.05	25.85	0.1	10,462	0.00%
2021/05/05	68.9	25.82	57	25.91	25.50	11.9	10,442	0.11%
2021/05/04	172	25.75	223.1	25.74	25.60	-51.1	10,514	-0.49%	大買/大賣/
2021/05/03	98	27.32	107.6	27.40	26.90	-9.6	10,491	-0.09%	大賣/
2021/04/29	79.7	28.37	262	28.38	28.15	-182.3	10,423	-1.75%	大賣/鉅額交易
2021/04/28	252.2	28.72	64	28.49	28.60	188.2	10,438	1.80%	大買/鉅額交易
2021/04/27	72	28.20	191.3	28.27	28.20	-119.3	10,458	-1.14%	大賣/鉅額交易
2021/04/26	112.4	28.55	65	28.45	28.65	47.4	10,405	0.46%	大買/
2021/04/23	30.7	27.68	38	27.73	27.70	-7.3	10,388	-0.07%
2021/04/22	60.2	28.17	58	28.23	27.60	2.1	10,447	0.02%
2021/04/21	13	28.37	75.3	28.42	28.30	-62.3	10,542	-0.59%
2021/04/20	36.1	28.65	23	28.71	28.65	13.1	10,545	0.12%
2021/04/19	107.6	28.24	92.6	28.32	28.50	15	10,572	0.14%	大買/
2021/04/16	142	28.30	36.4	28.19	28.25	105.6	10,665	0.99%	大買/鉅額交易
2021/04/15	107	27.79	55	27.78	27.70	52	10,711	0.49%	大買/
2021/04/14	349.8	27.95	206.7	28.03	27.90	143.2	10,749	1.33%	大買/大賣/鉅額交易
2021/04/13	85.9	29.36	114.3	29.52	28.70	-28.4	10,927	-0.26%	大賣/
2021/04/12	139.9	29.82	37.6	29.64	29.75	102.2	11,308	0.90%	大買/鉅額交易
2021/04/09	462.7	30.82	958	31.05	29.60	-495.4	11,947	-4.15%	大買/大賣/鉅額交易
2021/04/08	644.2	30.03	326.4	29.02	30.90	317.8	12,027	2.64%	大買/大賣/鉅額交易
2021/04/07	368.7	27.97	123	27.95	28.10	245.7	11,542	2.13%	大買/大賣/鉅額交易
2021/04/06	69.9	27.38	131	27.30	27.35	-61.1	11,432	-0.53%	大賣/
2021/04/01	206.7	26.94	102	26.85	27.05	104.7	11,418	0.92%	大買/大賣/鉅額交易
2021/03/31	335	26.91	562.6	27.05	26.70	-227.6	11,300	-2.01%	大買/大賣/鉅額交易
2021/03/30	425.9	27.95	127	27.75	27.95	298.9	11,016	2.71%	大買/大賣/鉅額交易
2021/03/29	64.6	27.35	64	27.42	27.30	0.6	10,850	0.01%
2021/03/26	171.3	27.16	134	27.24	27.25	37.3	10,830	0.34%	大買/大賣/
2021/03/25	212.7	27.66	220	27.79	27.20	-7.3	10,817	-0.07%	大買/大賣/
2021/03/24	102.1	27.36	47	27.30	27.45	55.1	10,479	0.53%	大買/
2021/03/23	25.4	26.45	39	26.59	26.85	-13.6	10,356	-0.13%
2021/03/22	97.2	27.00	336.4	27.27	26.75	-239.2	10,288	-2.32%	大賣/鉅額交易
2021/03/19	307.4	27.13	359	26.74	27.20	-51.6	10,123	-0.51%	大買/大賣/
2021/03/18	381.2	26.62	215	26.41	26.50	166.2	9,739	1.71%	大買/大賣/鉅額交易
2021/03/17	62.6	25.98	68	25.97	26.10	-5.4	9,588	-0.06%
2021/03/16	25.9	25.94	75	26.02	25.70	-49.1	9,729	-0.50%
2021/03/15	38	25.94	7	25.67	25.90	31	9,881	0.31%
2021/03/12	32.9	25.82	126.3	25.83	25.50	-93.4	9,969	-0.94%	大賣/
2021/03/11	165.9	25.56	16	25.40	25.70	149.9	9,966	1.50%	大買/鉅額交易
2021/03/10	5.6	24.54	13.1	24.57	24.60	-7.5	9,989	-0.08%
2021/03/09	3.5	24.03	2.1	24.47	24.55	1.4	10,186	0.01%
2021/03/08	5	24.40	29.7	24.42	24.35	-24.7	10,719	-0.23%
2021/03/05	9	24.61	18.1	24.70	24.65	-9.1	11,068	-0.08%
2021/03/04	3.7	24.94	4.6	24.90	24.95	-0.9	11,414	-0.01%
2021/03/03	55.5	25.00	12	24.53	24.95	43.5	11,482	0.38%
2021/03/02	15	24.74	75.2	24.74	24.60	-60.2	11,645	-0.52%
2021/02/26	10.9	25.14	1	25.25	25.30	9.9	11,756	0.08%
2021/02/25	22.3	25.27	60.5	25.14	25.25	-38.3	11,837	-0.32%
2021/02/24	85	25.74	77.4	25.79	25.40	7.6	11,988	0.06%
2021/02/23	47	25.97	208	25.88	26.35	-161	11,981	-1.34%	大賣/鉅額交易
2021/02/22	83.5	25.98	20.3	26.13	26.15	63.2	12,074	0.52%
2021/02/19	37	25.78	120.3	25.67	25.70	-83.3	12,055	-0.69%	大賣/
2021/02/18	65.1	26.70	30.2	26.61	26.25	34.8	12,131	0.29%
2021/02/17	75.1	25.99	106	26.04	26.05	-30.9	12,121	-0.25%	大賣/
2021/02/05	35	25.67	73	25.72	25.60	-38	12,578	-0.30%
2021/02/04	76.6	25.83	88	25.77	25.95	-11.4	12,680	-0.09%
2021/02/03	232.3	25.65	160	25.70	25.45	72.3	12,924	0.56%	大買/大賣/
2021/02/02	584.4	25.64	272	25.59	25.45	312.4	13,386	2.33%	大買/大賣/鉅額交易
2021/02/01	114.3	25.04	118.5	24.79	24.85	-4.2	14,406	-0.03%	大買/大賣/
2021/01/29	184	25.10	182	25.15	25.15	2	14,806	0.01%	大買/大賣/
2021/01/28	191.4	25.06	187	25.04	25.15	4.4	14,904	0.03%	大買/大賣/
2021/01/27	106.1	24.84	106.8	24.85	24.85	-0.7	15,139	0.00%	大買/大賣/
2021/01/26	184.5	25.05	396	25.02	24.80	-211.5	15,196	-1.39%	大買/大賣/鉅額交易
2021/01/25	521.1	24.75	254	24.71	24.85	267.1	15,185	1.76%	大買/大賣/鉅額交易
2021/01/22	72.2	23.67	122.2	23.40	23.95	-50	15,139	-0.33%	大賣/
2021/01/21	209.7	23.57	138.1	23.63	23.35	71.7	15,182	0.47%	大買/大賣/
2021/01/20	189.1	23.43	251.3	23.54	23.05	-62.2	15,175	-0.41%	大買/大賣/
2021/01/19	107.7	23.99	111	24.15	23.80	-3.3	15,085	-0.02%	大買/大賣/
2021/01/18	173.3	23.53	190.2	23.50	23.75	-17	15,108	-0.11%	大買/大賣/
2021/01/15	267	24.33	276.3	24.20	24.05	-9.3	15,123	-0.06%	大買/大賣/
2021/01/14	345.3	24.47	354	24.48	24.80	-8.7	15,096	-0.06%	大買/大賣/
2021/01/13	378.6	24.66	235	24.65	24.70	143.6	15,049	0.95%	大買/大賣/鉅額交易
2021/01/12	143.2	24.92	145.6	24.94	24.75	-2.4	15,234	-0.02%	大買/大賣/
2021/01/11	135.3	24.64	141	24.72	25.20	-5.7	15,393	-0.04%	大買/大賣/
2021/01/08	210.1	24.06	146.1	24.00	23.90	64	15,538	0.41%	大買/大賣/
2021/01/07	56.2	24.32	16.3	24.19	24.30	39.9	15,576	0.26%
2021/01/06	105.1	24.83	314.8	24.81	24.45	-209.6	15,510	-1.35%	大買/大賣/鉅額交易
2021/01/05	938.3	26.00	381.5	26.03	25.75	556.9	15,273	3.65%	大買/大賣/鉅額交易
2021/01/04	590	28.10	886.3	27.87	27.80	-296.3	14,962	-1.98%	大買/大賣/鉅額交易
2020/12/31	899.1	27.47	427	27.58	27.50	472.1	14,568	3.24%	大買/大賣/鉅額交易
2020/12/30	61	26.17	9	26.12	26.10	52	14,136	0.37%
2020/12/29	9.4	25.95	47.3	26.10	25.90	-37.8	14,326	-0.26%
2020/12/28	93.4	26.05	31	26.02	26.10	62.4	14,586	0.43%
2020/12/25	23	25.49	83	25.46	25.40	-60	14,543	-0.41%
2020/12/24	85	25.49	84	25.48	25.45	1	14,607	0.01%
2020/12/23	119.8	25.24	143	25.34	25.45	-23.2	14,752	-0.16%	大買/大賣/
2020/12/22	103	25.22	103.4	25.00	24.65	-0.4	15,000	0.00%	大買/大賣/
2020/12/21	120	25.08	178	25.02	25.20	-58	15,175	-0.38%	大買/大賣/
2020/12/18	161.2	25.37	153.6	25.39	25.25	7.6	15,504	0.05%	大買/大賣/
2020/12/17	60	25.78	60	25.73	25.75	0	15,653	0.00%
2020/12/16	139.1	25.91	167	25.81	25.70	-27.9	15,755	-0.18%	大買/大賣/
2020/12/15	241.8	25.62	374	25.73	25.30	-132.2	15,938	-0.83%	大買/大賣/鉅額交易
2020/12/14	63	25.47	88	25.59	25.45	-25	16,493	-0.15%
2020/12/11	33.6	25.42	29.5	25.77	25.35	4.1	17,086	0.02%
2020/12/10	261	26.33	212.6	26.94	26.20	48.4	17,026	0.28%	大買/大賣/
2020/12/09	15	26.64	126	26.67	26.80	-111	16,917	-0.66%	大賣/鉅額交易
2020/12/08	32.9	26.15	20	26.23	26.30	12.9	16,901	0.08%
2020/12/07	7.3	25.89	22	25.96	25.75	-14.7	17,114	-0.09%
2020/12/04	33	25.90	21.7	25.72	25.65	11.4	17,178	0.07%
2020/12/03	112	26.13	86.4	25.91	25.90	25.6	17,163	0.15%	大買/
2020/12/02	59	26.13	33.2	26.22	25.90	25.8	17,221	0.15%
2020/12/01	154	27.16	248	26.35	27.40	-94	16,952	-0.55%	大買/大賣/
2020/11/30	514	26.75	48	26.66	26.45	466	16,989	2.74%	大買/鉅額交易
2020/11/27	9	25.94	2	25.80	26.00	7	16,838	0.04%
2020/11/26	0	0.00	222	25.97	25.95	-222	16,774	-1.32%	大賣/鉅額交易
2020/11/25	76.4	25.92	8	25.94	25.90	68.4	16,702	0.41%
2020/11/24	8.9	25.71	152	25.80	25.45	-143.1	16,736	-0.86%	大賣/鉅額交易
2020/11/23	111	25.94	16.4	26.02	25.90	94.6	16,634	0.57%	大買/
2020/11/20	1.8	25.72	84	25.75	25.90	-82.2	16,545	-0.50%
2020/11/19	39	25.59	79	25.68	25.60	-40	16,404	-0.24%
2020/11/18	2.8	25.51	25	25.53	25.55	-22.2	16,242	-0.14%
2020/11/17	39	25.60	24	25.74	25.50	15	16,190	0.09%
2020/11/16	2.6	25.31	13	25.46	25.40	-10.4	16,241	-0.06%
2020/11/13	97	25.87	56.8	25.87	25.40	40.2	16,136	0.25%
2020/11/12	62	25.35	138	25.48	25.55	-76	15,588	-0.49%	大賣/
2020/11/11	193.6	25.52	287.1	25.48	25.80	-93.5	15,443	-0.61%	大買/大賣/
2020/11/10	188.7	25.51	341.3	25.38	25.65	-152.6	15,136	-1.01%	大買/大賣/鉅額交易
2020/11/09	267.3	25.64	23	25.47	25.45	244.3	14,738	1.66%	大買/鉅額交易
2020/11/06	174.3	24.18	65	24.43	24.05	109.3	13,787	0.79%	大買/鉅額交易
2020/11/05	8	23.86	124.5	23.84	23.80	-116.5	13,374	-0.87%	大賣/鉅額交易
2020/11/04	42.2	24.03	101.4	23.96	24.15	-59.2	13,225	-0.45%	大賣/
2020/11/03	35.3	23.03	59	22.85	23.00	-23.7	12,940	-0.18%
2020/11/02	4.2	22.38	432.9	22.45	22.60	-428.7	12,862	-3.33%	大賣/鉅額交易
2020/10/30	0	0.00	27.2	22.78	22.50	-27.2	12,787	-0.21%
2020/10/29	3.2	22.88	22.2	23.05	23.05	-19	12,790	-0.15%
2020/10/28	8.4	23.77	38	23.56	23.50	-29.6	12,706	-0.23%
2020/10/27	7.6	23.68	6	23.69	23.70	1.6	12,616	0.01%
2020/10/26	21.1	23.84	45.5	23.90	23.80	-24.4	12,579	-0.19%
2020/10/23	22	23.87	73	23.88	23.90	-51	12,499	-0.41%
2020/10/22	7	23.73	54	23.69	23.70	-47	12,426	-0.38%
2020/10/21	46	23.97	103	24.11	23.95	-57	12,368	-0.46%	大賣/
2020/10/20	4	24.15	55	23.91	24.25	-51	12,191	-0.42%
2020/10/19	38	23.74	183	23.91	23.70	-145	11,909	-1.22%	大賣/鉅額交易
2020/10/16	44	23.78	90	23.48	23.75	-46	11,684	-0.39%
2020/10/15	17	23.19	91	22.86	23.25	-74	11,341	-0.65%
2020/10/14	22	23.29	37	23.19	23.15	-15	11,182	-0.13%
2020/10/13	46	23.30	12	23.16	23.25	34	11,078	0.31%
2020/10/12	33	23.69	68	23.36	23.15	-35	10,932	-0.32%
2020/10/08	128	24.60	221	24.48	24.10	-93	10,798	-0.86%	大買/大賣/
2020/10/07	305	24.71	121	24.60	24.90	184	10,403	1.77%	大買/大賣/鉅額交易
2020/10/06	65	24.15	31	24.19	24.30	34	9,940	0.34%
2020/10/05	176	23.92	17	23.85	23.85	159	9,677	1.64%	大買/鉅額交易
2020/09/30	1	23.00	16	23.29	23.15	-15	9,333	-0.16%
2020/09/29	0	0.00	28	23.06	22.90	-28	9,299	-0.30%
2020/09/28	34	22.86	1	22.65	22.80	33	9,225	0.36%
2020/09/25	28	22.40	38	22.02	22.10	-10	9,048	-0.11%
2020/09/24	14	23.61	1	23.50	23.35	13	8,732	0.15%
2020/09/23	69	23.99	75	23.85	23.90	-6	8,482	-0.07%
2020/09/22	7	22.53	10	22.49	23.05	-3	8,076	-0.04%
2020/09/21	7	23.01	7	22.98	22.95	0	7,808	0.00%
2020/09/18	4	23.89	14	23.76	23.70	-10	7,652	-0.13%
2020/09/17	58	24.35	209	24.64	24.45	-151	7,420	-2.03%	大賣/鉅額交易
2020/09/16	201	24.30	171	24.07	24.90	30	6,735	0.45%	大買/大賣/
2020/09/15	144	23.41	3	23.50	23.50	141	6,104	2.31%	大買/鉅額交易
2020/09/14	40	23.08	75	22.82	23.00	-35	6,058	-0.58%
2020/09/11	1	24.35	193	23.49	23.25	-192	6,000	-3.20%	大賣/鉅額交易
2020/09/10	19	24.11	304	24.28	23.90	-285	5,929	-4.81%	大賣/鉅額交易
2020/09/09	357	24.20	43.4	23.90	24.60	313.7	5,562	5.64%	大買/鉅額交易
2020/09/08	79	23.90	31	23.55	23.90	48	5,395	0.89%
2020/09/07	228	24.01	93	24.01	23.80	135	5,279	2.56%	大買/鉅額交易
2020/09/04	310	23.32	301.7	23.18	23.80	8.3	5,070	0.16%	大買/大賣/
2020/09/03	301	23.33	72	22.43	23.90	229	4,904	4.67%	大買/鉅額交易
2020/09/02	113	22.04	54	21.86	22.00	59	4,534	1.30%	大買/
2020/09/01	1	21.00	0	0.00	21.00	1	4,361	0.02%
2020/08/31	1	21.50	26	21.51	21.35	-25	4,373	-0.57%
2020/08/28	100	21.65	33	21.73	21.85	67	4,302	1.56%
2020/08/26	13	21.37	3	21.43	21.05	10	4,081	0.24%
2020/08/25	2	20.70	42.2	20.84	21.00	-40.2	3,940	-1.02%
2020/08/24	66	20.59	103	20.54	20.60	-37	3,921	-0.94%	大賣/
2020/08/21	1	20.25	52.8	20.40	20.70	-51.8	3,915	-1.32%
2020/08/20	2	20.75	44	20.33	20.00	-42	3,870	-1.09%
2020/08/19	0	0.00	22	20.89	20.55	-22	3,703	-0.59%
2020/08/17	11	20.70	25	20.96	20.75	-14	3,760	-0.37%
2020/08/14	1	20.55	45	20.48	20.70	-44	3,770	-1.17%
2020/08/13	22	20.79	30	20.77	20.45	-8	3,770	-0.21%
2020/08/12	46	21.14	22	21.02	21.35	24	3,641	0.66%
2020/08/11	0	0.00	17	20.60	20.15	-17	3,415	-0.50%
2020/08/10	0	0.00	17.2	20.80	20.55	-17.2	3,457	-0.50%
2020/08/07	0	0.00	26.7	20.73	20.85	-26.7	3,447	-0.77%
2020/08/06	0	0.00	15	20.50	20.20	-15	3,382	-0.44%
2020/08/04	0	0.00	24	20.33	20.45	-24	3,359	-0.71%
2020/07/29	0	0.00	52	18.84	18.90	-52	3,339	-1.56%
2020/07/28	0	0.00	1	19.05	18.75	-1	3,335	-0.03%
2020/07/27	0	0.00	1	19.60	18.90	-1	3,315	-0.03%
2020/07/24	0	0.00	4	19.71	19.60	-4	3,295	-0.12%
2020/07/22	0	0.00	2	20.05	20.15	-2	3,287	-0.06%
2020/07/20	0	0.00	2	19.45	19.50	-2	3,290	-0.06%
2020/07/17	0	0.00	0.6	19.65	19.65	-0.6	3,288	-0.02%
2020/07/15	0	0.00	8	19.85	20.00	-8	3,286	-0.24%
2020/07/14	10	20.07	2	20.00	20.05	8	3,130	0.26%
2020/07/09	4	21.00	60	21.10	21.00	-56	3,015	-1.86%
2020/07/08	18	21.10	0	0.00	21.00	18	2,996	0.60%
2020/07/07	17	20.64	0	0.00	20.75	17	2,959	0.57%
2020/07/06	2	20.85	15	20.95	20.95	-13	2,942	-0.44%
2020/07/03	0	0.00	2	20.60	20.65	-2	2,938	-0.07%
2020/07/02	2	20.85	0	0.00	20.65	2	2,945	0.07%
2020/07/01	0	0.00	4.4	20.54	20.50	-4.4	2,947	-0.15%
2020/06/29	0	0.00	0.7	20.00	20.15	-0.7	2,924	-0.02%
2020/06/24	0	0.00	2	20.20	20.15	-2	2,910	-0.07%
2020/06/23	1	20.05	0	0.00	20.10	1	2,902	0.03%
2020/06/22	0	0.00	20	19.90	19.85	-20	2,901	-0.69%
2020/06/19	0	0.00	3	20.22	19.80	-3	2,896	-0.10%
2020/06/18	9	20.18	2	19.85	20.25	7	2,864	0.24%
2020/06/17	0	0.00	32	19.92	20.00	-32	2,800	-1.14%
2020/06/16	0	0.00	27.4	21.08	20.90	-27.4	2,658	-1.03%
2020/06/15	0	0.00	33	21.11	20.95	-33	2,704	-1.22%
2020/06/12	5	20.55	0	0.00	20.95	5	2,705	0.18%
2020/06/11	23	21.24	22	21.82	21.20	1	2,710	0.04%
2020/06/10	6	21.97	4	21.85	21.70	2	2,663	0.08%
2020/06/09	2	21.13	0	0.00	21.00	2	2,574	0.08%
2020/06/08	8	21.76	9	21.65	21.55	-1	2,575	-0.04%
2020/06/05	1.3	22.09	0	0.00	22.10	1.3	2,517	0.05%
2020/06/04	0	0.00	4	21.80	21.85	-4	2,489	-0.16%
2020/06/03	68	21.72	305	21.65	21.60	-237	2,464	-9.62%	大賣/鉅額交易
2020/06/02	2	21.35	5	21.50	21.45	-3	2,420	-0.12%
2020/06/01	0	0.00	27	21.26	21.35	-27	2,400	-1.12%
2020/05/29	2	21.45	20	21.26	21.15	-18	2,385	-0.75%
2020/05/28	4	21.00	15	21.17	21.35	-11	2,354	-0.47%
2020/05/26	2	21.50	17	21.53	21.40	-15	2,379	-0.63%
2020/05/25	27	22.02	6	21.92	22.10	21	2,320	0.91%
2020/05/21	3.7	21.16	0.1	21.15	21.15	3.6	2,142	0.17%
2020/05/20	28	21.01	0	0.00	21.00	28	2,122	1.32%
2020/05/19	4	20.65	21	20.60	20.70	-17	2,108	-0.81%
2020/05/18	0	0.00	15	20.60	20.55	-15	2,107	-0.71%
2020/05/15	1.2	20.60	4	21.38	20.60	-2.9	2,104	-0.14%
2020/05/14	0	0.00	3	21.40	21.40	-3	2,064	-0.15%
2020/05/13	0	0.00	2	21.68	21.70	-2	2,062	-0.10%
2020/05/12	0	0.00	2	22.05	21.95	-2	2,090	-0.10%
2020/05/11	0	0.00	30	22.15	22.45	-30	2,102	-1.43%
2020/05/08	2	22.25	2	22.05	21.80	0	2,108	0.00%
2020/05/07	0	0.00	2	21.83	21.95	-2	2,126	-0.09%
2020/05/06	65	22.15	20	21.90	21.95	45	2,138	2.10%
2020/05/05	19	21.58	0	0.00	21.65	19	2,093	0.91%
2020/05/04	0	0.00	17	21.16	21.35	-17	2,124	-0.80%
2020/04/30	2	21.60	0	0.00	21.55	2	2,151	0.09%
2020/04/29	3	21.53	20	21.33	21.30	-17	2,186	-0.78%
2020/04/28	3	21.20	0	0.00	21.10	3	2,221	0.14%
2020/04/27	1	21.30	1	21.35	21.20	0	2,280	0.00%
2020/04/24	1	21.05	13	21.12	21.10	-12	2,283	-0.53%
2020/04/23	2	20.80	11	20.48	21.10	-9	2,272	-0.40%
2020/04/22	4	19.93	10	19.84	20.20	-6	2,255	-0.27%
2020/04/21	0	0.00	19	19.90	19.65	-19	2,260	-0.84%
2020/04/20	3	20.00	3	20.25	20.25	0	2,255	0.00%
2020/04/17	0	0.00	1	20.70	20.00	-1	2,265	-0.04%
2020/04/16	0	0.00	3	20.20	20.40	-3	2,272	-0.13%
2020/04/15	3	20.45	10	20.45	20.50	-7	2,290	-0.31%
2020/04/14	2	19.90	17	19.95	20.35	-15	2,308	-0.65%
2020/04/13	4	19.56	13	19.45	19.70	-9	2,334	-0.39%
2020/04/10	0	0.00	4	19.24	19.45	-4	2,347	-0.17%
2020/04/09	0	0.00	36	19.12	19.35	-36	2,378	-1.51%
2020/04/08	5	19.14	31	19.11	19.45	-26	2,387	-1.09%
2020/04/07	30	18.99	16.1	19.01	19.15	13.9	2,377	0.58%
2020/04/06	7	18.24	2	18.75	18.75	5	2,383	0.21%
2020/04/01	5	17.89	2	17.85	18.15	3	2,397	0.13%
2020/03/31	0	0.00	9	17.77	17.85	-9	2,461	-0.37%
2020/03/30	24	17.55	0	0.00	17.70	24	2,459	0.98%
2020/03/27	0	0.00	9	17.62	17.70	-9	2,498	-0.36%
2020/03/26	0	17.85	9	17.42	17.95	-9	2,495	-0.36%
2020/03/25	0	0.00	11	17.34	17.25	-11	2,519	-0.44%
2020/03/24	1	16.75	60	16.47	16.65	-59	2,570	-2.30%
2020/03/23	0	0.00	2	15.35	15.80	-2	2,618	-0.08%
2020/03/20	0	0.00	53	15.32	15.45	-53	2,736	-1.94%
2020/03/19	1	14.85	54	14.14	14.05	-53	2,891	-1.83%
2020/03/18	34	15.61	107	15.85	15.55	-73	2,878	-2.54%	大賣/
2020/03/17	7	15.97	1	15.80	16.05	6	2,928	0.20%
2020/03/16	23	17.31	64	17.26	16.85	-41	2,923	-1.40%
2020/03/13	2	17.50	25	17.29	17.55	-23	2,944	-0.78%
2020/03/12	1	19.00	27	19.36	19.00	-26	2,900	-0.90%
2020/03/11	0	0.00	57	21.28	21.00	-57	2,910	-1.96%
2020/03/10	2	21.20	9	21.22	21.55	-7	2,924	-0.24%
2020/03/09	0	0.00	6	21.87	21.30	-6	2,924	-0.21%
2020/03/06	0	0.00	15	22.81	22.90	-15	2,952	-0.51%
2020/03/05	0	0.00	30	23.00	22.90	-30	2,981	-1.01%
2020/03/04	1	22.30	5	22.64	22.70	-4	2,997	-0.13%
2020/03/02	0	0.00	142	22.17	22.20	-142	3,025	-4.69%	大賣/鉅額交易
2020/02/27	1	22.60	0	0.00	22.55	1	3,040	0.03%
2020/02/26	0	0.00	0.5	23.20	23.30	-0.5	3,009	-0.02%
2020/02/25	0	0.00	1	23.15	23.15	-1	3,021	-0.03%
2020/02/24	1	23.15	8	23.25	23.15	-7	3,028	-0.23%
2020/02/21	2	23.90	6	23.88	23.70	-4	3,029	-0.13%
2020/02/20	0	0.00	60	23.78	23.80	-60	3,058	-1.96%
2020/02/19	2	23.80	30	23.80	23.80	-28	3,057	-0.92%
2020/02/17	1	23.80	1	23.75	23.85	0	3,186	0.00%
2020/02/13	0	0.00	1	23.40	23.30	-1	3,157	-0.03%
2020/02/11	50	23.09	1	23.05	23.05	49	3,138	1.56%
2020/02/07	0	0.00	41	22.55	22.55	-41	3,118	-1.31%
2020/02/06	3	22.75	5	22.88	22.90	-2	3,109	-0.06%
2020/02/05	0	0.00	11	22.26	22.55	-11	3,090	-0.36%
2020/02/04	1	22.25	31	21.71	22.45	-30	3,069	-0.98%
2020/02/03	1	21.00	0	0.00	21.45	1	3,090	0.03%
2020/01/31	3	22.55	0	0.00	22.30	3	3,243	0.09%
2020/01/30	2	22.65	100	22.76	22.65	-98	3,218	-3.04%
2020/01/20	0	0.00	4	25.05	25.15	-4	3,198	-0.13%
2020/01/16	0	0.00	9	24.93	25.05	-9	3,256	-0.28%
2020/01/15	0	0.00	60	24.80	24.90	-60	3,384	-1.77%
2020/01/14	8	25.00	0	0.00	24.90	8	3,399	0.24%
2020/01/10	0	0.00	27	24.26	24.45	-27	3,400	-0.79%
2020/01/09	1	24.25	0	0.00	24.25	1	3,406	0.03%
2020/01/08	2	24.30	0	0.00	24.10	2	3,403	0.06%
2020/01/07	1	24.50	27	24.76	24.70	-26	3,409	-0.76%
2020/01/06	3	24.93	62.9	24.90	24.95	-59.9	3,376	-1.77%
2020/01/03	2	25.45	2.9	25.35	25.35	-0.9	3,384	-0.03%
2020/01/02	11	25.84	0.2	25.80	25.95	10.8	3,372	0.32%
2019/12/30	1	25.65	0	0.00	25.70	1	3,381	0.03%
2019/12/26	17	26.35	17	26.62	26.40	0	3,348	0.00%
2019/12/25	1	26.00	32	25.97	26.30	-31	3,349	-0.93%
2019/12/24	21.4	25.97	62	26.11	25.90	-40.6	3,364	-1.21%
2019/12/23	1	26.40	54	26.52	26.35	-53	3,361	-1.58%
2019/12/20	0	0.00	17	27.15	26.70	-17	3,396	-0.50%
2019/12/19	39	27.26	104	27.26	27.10	-65	3,418	-1.90%	大賣/
2019/12/18	45	27.23	6	26.85	27.15	39	3,484	1.12%
2019/12/17	4	26.90	336	27.18	27.15	-332	3,500	-9.49%	大賣/鉅額交易
2019/12/16	569	27.16	118	26.74	27.65	451	3,427	13.16%	大買/大賣/鉅額交易
2019/12/13	0	0.00	7	26.46	26.20	-7	3,315	-0.21%
2019/12/12	2	26.80	41	26.43	26.45	-39	3,450	-1.13%
2019/12/11	40	26.28	16	26.14	26.25	24	3,535	0.68%
2019/12/10	0	0.00	2	26.08	26.25	-2	3,828	-0.05%
2019/12/09	1	26.40	3	26.10	26.20	-2	4,135	-0.05%
2019/12/06	87	26.44	28	26.18	26.30	59	4,241	1.39%
2019/12/05	2	25.80	97	25.78	25.90	-95	4,252	-2.23%
2019/12/04	64	25.81	159	25.55	25.70	-95	4,332	-2.19%	大賣/
2019/12/03	216	25.86	0	0.00	25.65	216	4,391	4.92%	大買/鉅額交易
2019/12/02	49	25.80	0	0.00	25.35	49	4,352	1.13%
2019/11/28	6	25.80	1	25.70	25.65	5	4,393	0.11%
2019/11/26	8	25.80	7	25.61	25.35	1	4,458	0.02%
2019/11/25	14	25.43	3	25.33	25.35	11	4,449	0.25%
2019/11/22	18	25.28	2	25.13	24.90	16	4,501	0.36%
2019/11/21	0	0.00	0.7	24.80	24.90	-0.7	4,496	-0.02%
2019/11/19	3	25.20	2	25.30	25.35	1	4,502	0.02%
2019/11/18	0	0.00	12	24.73	25.25	-12	4,471	-0.27%
2019/11/15	4	24.73	96	24.65	24.90	-92	4,498	-2.04%
2019/11/14	165	25.21	0	0.00	25.10	165	4,488	3.68%	大買/鉅額交易
2019/11/13	2	24.10	0	0.00	24.15	2	4,439	0.05%
2019/11/12	5	24.46	0	0.00	24.50	5	4,442	0.11%
2019/11/11	2	24.20	90	24.09	24.20	-88	4,479	-1.96%
2019/11/08	3	24.53	27	24.52	24.55	-24	4,500	-0.53%
2019/11/07	3	24.95	33	25.07	24.80	-30	4,542	-0.66%
2019/11/06	3.3	25.66	0	0.00	25.30	3.3	4,643	0.07%
2019/11/05	3.3	25.69	38	25.71	25.65	-34.7	4,657	-0.74%
2019/11/04	0	0.00	1.7	25.76	25.75	-1.7	4,676	-0.04%
2019/11/01	38	25.67	0	0.00	25.75	38	4,824	0.79%
2019/10/31	2	26.05	4	25.80	25.80	-2	5,057	-0.04%
2019/10/30	177	26.32	11	26.61	26.10	166	5,079	3.27%	大買/鉅額交易
2019/10/29	14	25.55	27	25.60	25.55	-13	4,950	-0.26%
2019/10/28	2	25.85	0	0.00	25.65	2	4,956	0.04%
2019/10/25	6	25.95	27	25.49	25.45	-21	4,963	-0.42%
2019/10/24	16	25.38	362	25.38	25.50	-346	4,996	-6.92%	大賣/鉅額交易
2019/10/23	311	25.76	3	25.57	25.65	308	5,063	6.08%	大買/鉅額交易
2019/10/22	83	25.17	2	24.85	24.85	81	4,964	1.63%
2019/10/21	0	0.00	1	24.85	24.80	-1	5,117	-0.02%
2019/10/17	0	0.00	86	24.81	24.85	-86	5,167	-1.66%
2019/10/15	3	25.05	2	24.98	25.20	1	5,367	0.02%
2019/10/14	0	0.00	10	24.70	24.45	-10	5,389	-0.19%
2019/10/09	0	0.00	23	24.55	24.30	-23	5,502	-0.42%
2019/10/07	1	25.15	0	25.00	25.00	1	5,779	0.02%
2019/10/04	0	0.00	225	25.25	25.20	-225	5,842	-3.85%	大賣/鉅額交易
2019/10/02	4.1	25.01	0	0.00	25.25	4.1	5,864	0.07%
2019/10/01	4	25.78	4	25.50	25.40	0	5,859	0.00%
2019/09/27	2.1	25.49	17.7	24.95	25.10	-15.7	5,829	-0.27%
2019/09/26	3.1	25.50	6	25.45	25.45	-3	5,832	-0.05%
2019/09/25	4.2	25.86	169	25.49	25.45	-164.9	5,849	-2.82%	大賣/鉅額交易
2019/09/24	2	26.60	31	26.77	26.30	-29	5,855	-0.50%
2019/09/23	36.1	26.36	99	26.48	26.60	-62.9	5,813	-1.08%
2019/09/10	1	23.20	14.2	22.97	22.90	-13.2	5,691	-0.23%
2019/09/09	4	23.45	18	23.21	23.35	-14	5,616	-0.25%
2019/09/06	5	23.54	31	23.37	23.20	-26	5,552	-0.47%
2019/09/05	30	23.70	91	23.71	23.50	-61	5,488	-1.11%
2019/09/04	40	24.14	3,536	24.18	24.20	-3,496	5,345	-65.40%	大賣/鉅額交易
2019/09/03	103	24.62	217	24.90	24.40	-114	5,211	-2.19%	大買/大賣/鉅額交易
2019/09/02	398	24.28	121	23.79	23.95	277	4,909	5.64%	大買/大賣/鉅額交易
2019/08/30	46	23.90	28	23.24	23.15	18	4,555	0.40%
2019/08/29	16	23.84	27	23.71	23.70	-11	4,420	-0.25%
2019/08/28	11	23.55	99	23.43	23.55	-88	4,331	-2.03%
2019/08/27	178	23.14	3	23.15	23.20	175	4,238	4.13%	大買/鉅額交易
2019/08/26	0	0.00	0.3	22.15	22.30	-0.3	4,170	-0.01%
2019/08/22	15	22.50	10	22.89	22.50	5	4,120	0.12%
2019/08/21	0	0.00	12	23.03	23.00	-12	4,083	-0.29%
2019/08/20	14	22.51	18	22.55	22.65	-4	3,999	-0.10%
2019/08/19	3	22.60	8	22.64	22.60	-5	4,009	-0.12%
2019/08/16	35	22.26	35	22.21	22.50	0	4,026	0.00%
2019/08/15	5	21.40	0	0.00	21.65	5	3,967	0.13%
2019/08/14	5	22.10	7.1	21.80	21.75	-2.1	3,960	-0.05%
2019/08/13	5	21.60	25	21.40	21.60	-20	3,953	-0.51%
2019/08/12	20	21.65	1	21.75	21.80	19	3,959	0.48%
2019/08/08	1	21.20	2	21.10	21.10	-1	3,956	-0.03%
2019/08/07	0	0.00	29	21.46	21.40	-29	3,912	-0.74%
2019/08/06	2	21.43	1	21.30	21.80	1	3,924	0.03%
2019/08/05	1	21.90	73	21.89	21.90	-72	3,912	-1.84%
2019/08/02	0	0.00	42	22.00	22.05	-42	3,940	-1.07%
2019/08/01	0	0.00	18	22.21	22.55	-18	3,984	-0.45%
2019/07/31	0	0.00	83	22.05	22.30	-83	3,992	-2.08%
2019/07/30	54	22.77	211	22.23	22.25	-157	3,983	-3.94%	大賣/鉅額交易
2019/07/29	0	0.00	83	23.47	23.40	-83	3,941	-2.11%
2019/07/26	30	23.50	34	23.45	23.45	-4	3,948	-0.10%
2019/07/25	12	23.79	206	23.82	23.65	-194	3,956	-4.90%	大賣/鉅額交易
2019/07/24	694	23.91	48	24.10	24.25	646	3,865	16.71%	大買/鉅額交易
2019/07/23	101	23.11	28	23.32	22.95	73	3,774	1.93%	大買/
2019/07/22	0	0.00	12	23.37	22.90	-12	3,960	-0.30%
2019/07/19	53	22.98	0	0.00	22.95	53	4,039	1.31%
2019/07/17	1	23.50	315	23.47	23.40	-314	4,688	-6.70%	大賣/鉅額交易
2019/07/16	283	23.73	109.3	23.42	23.70	173.7	4,783	3.63%	大買/大賣/鉅額交易
2019/07/15	26	23.22	192	23.27	23.15	-166	4,791	-3.46%	大賣/鉅額交易
2019/07/12	245	23.96	112.2	23.51	23.45	132.9	4,794	2.77%	大買/大賣/鉅額交易
2019/07/11	2	23.40	43	23.33	23.20	-41	4,648	-0.88%
2019/07/10	73	23.14	0	0.00	23.15	73	4,748	1.54%
2019/07/09	4	23.05	184	23.43	22.85	-180	4,746	-3.79%	大賣/鉅額交易
2019/07/08	508	23.61	22	23.55	23.35	486	4,700	10.34%	大買/鉅額交易
2019/07/05	3	23.35	0	0.00	23.00	3	4,630	0.06%
2019/07/04	0	0.00	255	22.95	23.05	-255	4,676	-5.45%	大賣/鉅額交易
2019/07/03	449	22.91	129	22.50	22.90	320	4,666	6.86%	大買/大賣/鉅額交易
2019/07/02	11	21.73	0	0.00	21.75	11	4,575	0.24%
2019/07/01	4	21.10	62.4	21.39	21.40	-58.4	4,704	-1.24%
2019/06/28	48	21.10	3	21.10	21.10	45	4,706	0.96%
2019/06/27	2.2	21.09	10	21.00	21.05	-7.8	4,786	-0.16%
2019/06/26	4	20.81	0	0.00	20.80	4	4,809	0.08%
2019/06/25	5	20.82	0	0.00	20.85	5	4,893	0.10%
2019/06/21	1	21.10	152	21.53	21.00	-151	5,019	-3.01%	大賣/鉅額交易
2019/06/20	360	21.34	1	21.45	21.50	359	5,111	7.02%	大買/鉅額交易
2019/06/19	76	20.76	4	20.66	20.75	72	5,264	1.37%
2019/06/18	0	0.00	3	20.58	20.35	-3	5,542	-0.05%
2019/06/17	3	20.85	2	20.80	20.80	1	5,879	0.02%
2019/06/12	16	21.33	0	0.00	21.30	16	8,239	0.19%
2019/06/11	10	21.00	84	21.04	21.00	-74	8,317	-0.89%
2019/06/10	86	20.81	6	20.68	21.00	80	8,469	0.94%
2019/06/06	10	20.45	4	20.50	20.40	6	8,621	0.07%
2019/06/05	0	0.00	7	20.39	20.40	-7	8,808	-0.08%
2019/06/04	0	0.00	10	20.35	20.35	-10	9,029	-0.11%
2019/06/03	0	0.00	10	20.51	20.35	-10	9,770	-0.10%
2019/05/31	8	20.95	4	20.93	20.85	4	10,108	0.04%
2019/05/30	1	20.55	12	20.50	20.65	-11	10,178	-0.11%
2019/05/29	12	20.20	5	20.21	20.20	7	10,199	0.07%
2019/05/28	0	0.00	2	20.13	20.60	-2	10,248	-0.02%
2019/05/27	4	20.00	25	20.00	20.00	-21	10,342	-0.20%
2019/05/23	5	20.30	4	20.00	19.90	1	10,535	0.01%
2019/05/22	47	20.81	4	20.94	20.80	43	10,538	0.41%
2019/05/21	22	20.53	2	20.80	20.75	20	10,665	0.19%
2019/05/20	35	20.74	52	20.60	20.50	-17	10,844	-0.16%
2019/05/17	11	20.95	10	21.30	20.80	1	10,943	0.01%
2019/05/14	74	20.81	2	19.95	21.05	72	11,076	0.65%
2019/05/13	3	20.78	48	20.60	20.70	-45	11,118	-0.40%
2019/05/10	158	21.52	0	0.00	21.50	158	11,146	1.42%	大買/鉅額交易
2019/05/09	413	22.00	81	21.64	21.70	332	11,106	2.99%	大買/鉅額交易
2019/05/08	35	22.30	2	22.30	22.20	33	11,032	0.30%
2019/05/07	0	0.00	2	22.90	22.90	-2	11,004	-0.02%
2019/05/06	14	22.26	106	22.23	22.10	-92	10,964	-0.84%	大賣/
2019/05/03	144	23.08	30	23.10	23.15	114	10,897	1.05%	大買/鉅額交易
2019/05/02	46	23.10	23	23.18	23.10	23	10,856	0.21%
2019/04/30	7	23.01	13	22.91	23.25	-6	10,844	-0.06%
2019/04/29	57	22.86	100.3	22.61	22.65	-43.3	10,834	-0.40%
2019/04/26	9	23.93	312	23.93	23.45	-303	10,683	-2.84%	大賣/鉅額交易
2019/04/25	17	25.22	398	25.40	25.30	-381	10,454	-3.64%	大賣/鉅額交易
2019/04/24	775	26.45	430	26.42	25.85	345	10,328	3.34%	大買/大賣/鉅額交易
2019/04/23	267	24.77	45.6	24.40	25.15	221.4	9,749	2.27%	大買/鉅額交易
2019/04/22	156	24.62	257	24.73	24.60	-101	9,625	-1.05%	大買/大賣/鉅額交易
2019/04/19	222	24.07	26	23.72	24.10	196	9,488	2.07%	大買/鉅額交易
2019/04/18	0	0.00	16	23.25	23.20	-16	9,596	-0.17%
2019/04/17	4	23.68	166	23.74	23.60	-162	9,701	-1.67%	大賣/鉅額交易
2019/04/16	294	24.07	24	24.13	23.85	270	9,671	2.79%	大買/鉅額交易
2019/04/12	4	23.18	40	23.35	23.15	-36	9,542	-0.38%
2019/04/11	2	23.35	340	23.64	23.35	-338	9,531	-3.55%	大賣/鉅額交易
2019/04/10	473	23.96	3	24.05	23.95	470	9,526	4.93%	大買/鉅額交易
2019/04/09	8	23.46	660	23.54	23.30	-652	9,579	-6.81%	大賣/鉅額交易
2019/04/08	74	24.02	70	23.83	23.70	4	9,531	0.04%
2019/04/03	53	24.67	38	24.46	24.35	15	9,454	0.16%
2019/04/02	28	24.10	119	23.98	24.10	-91	9,268	-0.98%	大賣/
2019/04/01	140	24.21	16	23.94	23.85	124	9,195	1.35%	大買/鉅額交易
2019/03/29	0	0.00	40	23.74	23.75	-40	9,083	-0.44%
2019/03/28	47	23.50	146	23.23	23.70	-99	9,061	-1.09%	大賣/
2019/03/27	43	23.73	10	23.64	23.70	33	9,009	0.37%
2019/03/26	58	23.72	6	23.62	23.55	52	9,030	0.58%
2019/03/25	64	23.03	18	22.78	23.70	46	8,942	0.51%
2019/03/22	67	23.54	130.1	23.42	23.10	-63.1	8,807	-0.72%	大賣/
2019/03/21	72	23.92	160	23.94	24.00	-88	8,612	-1.02%	大賣/
2019/03/20	74	24.86	67	24.83	24.55	7	8,364	0.08%
2019/03/19	111	24.59	62	24.33	24.70	49	8,141	0.60%	大買/
2019/03/18	2,986	24.22	1,262	24.20	24.75	1,724	7,746	22.26%	大買/大賣/鉅額交易
2019/03/15	4,254	23.11	743.8	23.17	23.25	3,510.2	6,665	52.66%	大買/大賣/鉅額交易
2019/03/14	5	21.50	146.1	21.20	21.15	-141.1	5,864	-2.41%	大賣/鉅額交易
2019/03/13	122.1	21.45	16	21.05	21.30	106.1	5,798	1.83%	大買/鉅額交易
2019/03/12	86	20.93	15	20.84	21.00	71	5,685	1.25%
2019/03/11	5	20.21	43.1	20.21	20.25	-38.1	5,692	-0.67%
2019/03/08	14	21.11	65.2	21.09	20.85	-51.2	5,653	-0.91%
2019/03/07	1,429	22.90	1,078.2	22.51	21.20	350.8	5,612	6.25%	大買/大賣/鉅額交易
2019/03/06	629	21.52	427	20.93	21.65	202	4,922	4.10%	大買/大賣/鉅額交易
2019/03/05	318	20.56	87	20.25	20.75	231	4,628	4.99%	大買/鉅額交易
2019/03/04	3	20.10	6.5	20.22	20.15	-3.5	4,617	-0.08%
2019/02/27	6	20.30	0	0.00	20.30	6	4,625	0.13%
2019/02/26	1,713	20.27	25.1	20.24	20.30	1,687.9	4,604	36.65%	大買/鉅額交易
2019/02/25	16	20.33	106.2	20.67	20.30	-90.2	4,583	-1.97%	大賣/
2019/02/22	101.1	20.78	6	20.70	20.70	95.1	4,533	2.10%	大買/
2019/02/21	75	20.49	211	20.41	20.65	-136	4,415	-3.08%	大賣/鉅額交易
2019/02/20	158.1	20.54	275	20.13	20.60	-116.9	4,389	-2.66%	大買/大賣/鉅額交易
2019/02/19	232	20.38	215	20.07	20.40	17	4,310	0.39%	大買/大賣/
2019/02/18	270.1	19.73	28	19.42	19.85	242.1	4,147	5.84%	大買/鉅額交易
2019/02/15	0	0.00	193	19.25	19.10	-193	4,130	-4.67%	大賣/鉅額交易
2019/02/14	258	19.56	4	19.54	19.30	254	4,159	6.11%	大買/鉅額交易
2019/02/13	1	19.05	300	19.14	19.05	-299	4,085	-7.32%	大賣/鉅額交易
2019/02/12	322	19.14	119	18.82	19.15	203	4,062	5.00%	大買/大賣/鉅額交易
2019/02/11	220	18.72	0	0.00	18.75	220	4,007	5.49%	大買/鉅額交易
2019/01/30	0	0.00	11	18.30	18.30	-11	3,969	-0.28%
2019/01/29	0	0.00	19	18.14	18.25	-19	3,989	-0.48%
2019/01/28	0	0.00	21	18.44	18.40	-21	4,007	-0.52%
2019/01/25	0	0.00	1	18.50	18.35	-1	4,066	-0.02%
2019/01/24	2	18.50	0	0.00	18.30	2	4,161	0.05%
2019/01/23	3	18.25	28	18.17	18.35	-25	4,217	-0.59%
2019/01/22	0	0.00	92	18.48	18.20	-92	4,305	-2.14%
2019/01/21	212	18.54	0	0.00	18.70	212	4,434	4.78%	大買/鉅額交易
2019/01/17	0	0.00	1	18.10	18.00	-1	4,714	-0.02%
2019/01/16	1	18.35	8	18.28	18.25	-7	4,755	-0.15%
2019/01/15	7	18.05	3	18.15	18.05	4	4,788	0.08%
2019/01/14	0	0.00	137	18.12	18.05	-137	4,824	-2.84%	大賣/鉅額交易
2019/01/11	0	0.00	23	18.32	18.30	-23	4,949	-0.46%
2019/01/10	3	18.60	521	18.71	18.35	-518	4,959	-10.44%	大賣/鉅額交易
2019/01/09	525	18.64	53	18.51	18.85	472	4,820	9.79%	大買/鉅額交易
2019/01/07	247	17.92	1	17.90	17.85	246	4,930	4.99%	大買/鉅額交易
2019/01/04	1	17.55	0	0.00	17.50	1	5,057	0.02%
2019/01/03	1	17.80	0	0.00	17.80	1	5,137	0.02%
2019/01/02	1	17.90	1	18.20	18.25	0	5,324	0.00%
2018/12/28	1	18.20	1	18.10	18.15	0	5,291	0.00%
2018/12/27	2	17.80	1	17.75	18.00	1	5,234	0.02%
2018/12/26	0	0.00	8	17.85	17.70	-8	5,199	-0.15%
2018/12/25	3	17.22	3	17.20	17.10	0	5,212	0.00%
2018/12/22	0	0.00	0.1	17.50	17.45	-0.1	5,308	0.00%
2018/12/21	1	17.45	1	17.30	17.60	0	5,425	0.00%
2018/12/20	2	17.78	0	0.00	17.70	2	5,493	0.04%
2018/12/19	3	18.40	0	0.00	18.25	3	5,627	0.05%
2018/12/18	1	17.70	11.2	17.86	18.10	-10.2	5,672	-0.18%
2018/12/17	1	18.10	0	0.00	18.15	1	5,727	0.02%
2018/12/14	2	18.15	0	0.00	18.15	2	5,789	0.03%
2018/12/13	5	18.51	6	18.53	18.45	-1	5,866	-0.02%
2018/12/12	11	18.58	23	18.42	18.95	-12	5,877	-0.20%
2018/12/10	0	0.00	22	17.35	17.50	-22	5,967	-0.37%
2018/12/07	0	0.00	2	17.85	17.90	-2	6,060	-0.03%
2018/12/06	3	17.63	0	0.00	17.60	3	6,141	0.05%
2018/12/05	24	18.50	30	18.54	18.45	-6	6,429	-0.09%
2018/12/04	10	19.50	1,001	19.37	19.05	-991	6,520	-15.20%	大賣/鉅額交易
2018/12/03	3	19.37	134	19.24	19.30	-131	6,460	-2.03%	大賣/鉅額交易
2018/11/30	90	18.76	33	18.66	18.65	57	6,410	0.89%
2018/11/29	12	18.08	8	17.95	18.05	4	6,318	0.06%
2018/11/28	16	17.71	33	17.71	17.85	-17	6,290	-0.27%
2018/11/27	16	17.66	4	17.45	17.60	12	6,276	0.19%
2018/11/26	0	0.00	7	17.36	17.45	-7	6,243	-0.11%
2018/11/23	1	16.80	4	17.10	16.95	-3	6,268	-0.05%
2018/11/22	58	17.49	2	17.55	17.25	56	6,360	0.88%
2018/11/21	94	17.17	0	0.00	17.30	94	6,442	1.46%
2018/11/20	0	0.00	1	17.30	17.05	-1	6,458	-0.02%
2018/11/19	1	17.10	0	0.00	17.30	1	6,494	0.02%
2018/11/16	18	17.00	7	17.39	16.95	11	6,486	0.17%
2018/11/15	0	0.00	10	16.75	16.85	-10	6,457	-0.15%
2018/11/14	10	17.00	17	17.01	17.00	-7	6,473	-0.11%
2018/11/13	2	16.55	37	16.38	16.70	-35	6,541	-0.54%
2018/11/08	24	16.80	0	0.00	16.65	24	6,995	0.34%
2018/11/07	10	16.58	0	0.00	16.75	10	7,063	0.14%
2018/11/06	0	0.00	1	16.45	16.30	-1	7,272	-0.01%
2018/11/05	3	16.25	0	0.00	16.50	3	7,416	0.04%
2018/11/02	2	16.58	4	16.70	16.35	-2	7,498	-0.03%
2018/11/01	1	15.80	1	16.45	16.40	0	7,540	0.00%
2018/10/31	6	15.45	1	15.55	15.70	5	7,598	0.07%
2018/10/30	2	14.90	0	0.00	14.95	2	7,590	0.03%
2018/10/29	354	15.25	14	15.34	15.35	340	7,595	4.48%	大買/鉅額交易
2018/10/26	106	15.21	17	15.34	15.60	89	7,951	1.12%	大買/
2018/10/25	345	14.68	10	14.65	14.40	335	7,877	4.25%	大買/鉅額交易
2018/10/24	4	15.58	6	15.65	15.60	-2	7,892	-0.03%
2018/10/23	1	16.00	0	0.00	15.90	1	8,105	0.01%
2018/10/22	0	0.00	7	16.20	16.60	-7	8,737	-0.08%
2018/10/19	0	0.00	152	16.16	16.35	-152	8,881	-1.71%	大賣/鉅額交易
2018/10/18	2	16.18	27	16.27	16.35	-25	8,793	-0.28%
2018/10/17	68	16.50	0	0.00	16.35	68	8,833	0.77%
2018/10/16	13	16.67	0	0.00	16.55	13	9,085	0.14%
2018/10/15	20	16.56	36	16.80	16.35	-16	9,239	-0.17%
2018/10/12	185	16.47	0	0.00	16.90	185	9,365	1.98%	大買/鉅額交易
2018/10/11	56	17.18	0	0.00	17.10	56	9,529	0.59%
2018/10/09	31	18.80	59	19.81	19.00	-28	9,615	-0.29%
2018/10/08	13	20.85	85	20.70	20.75	-72	9,751	-0.74%
2018/10/05	60	21.59	138	21.32	20.85	-78	10,078	-0.77%	大賣/
2018/10/04	8	22.23	15	22.30	22.20	-7	10,193	-0.07%
2018/10/03	1	22.50	17	22.62	22.30	-16	10,566	-0.15%
2018/10/02	1	22.85	85	22.64	22.35	-84	10,690	-0.79%
2018/10/01	2	22.90	45	22.89	23.00	-43	10,939	-0.39%
2018/09/28	612	22.87	17	22.78	22.80	595	11,295	5.27%	大買/鉅額交易
2018/09/27	94	22.64	47	22.52	22.65	47	11,474	0.41%
2018/09/26	8	22.49	13	22.51	22.40	-5	11,747	-0.04%
2018/09/25	124	22.22	7	21.93	22.40	117	11,930	0.98%	大買/鉅額交易
2018/09/21	11	21.20	17	21.05	21.35	-6	12,137	-0.05%
2018/09/20	7	21.13	32	21.13	21.00	-25	12,721	-0.20%
2018/09/19	20	21.80	3	21.87	21.70	17	12,984	0.13%
2018/09/18	0	0.00	3	21.50	21.25	-3	13,358	-0.02%
2018/09/17	3	21.10	4	21.35	21.30	-1	13,956	-0.01%
2018/09/14	5	21.15	1	21.00	21.05	4	14,785	0.03%
2018/09/13	2	20.90	0	0.00	20.55	2	16,738	0.01%
2018/09/12	33	20.53	38	20.63	20.40	-5	17,880	-0.03%
2018/09/11	0	0.00	71	20.77	21.25	-71	18,847	-0.38%
2018/09/10	10	20.76	172	20.71	20.85	-162	19,986	-0.81%	大賣/鉅額交易
2018/09/07	3	22.17	244	22.14	21.90	-241	20,432	-1.18%	大賣/鉅額交易
2018/09/06	78	23.21	0	0.00	22.95	78	20,458	0.38%
2018/09/05	0	0.00	5	23.04	22.95	-5	20,773	-0.02%
2018/09/04	12	22.48	0	0.00	22.60	12	20,969	0.06%
2018/09/03	0	0.00	162	22.57	22.25	-162	21,380	-0.76%	大賣/鉅額交易
2018/08/31	5	22.95	15	22.75	22.90	-10	21,938	-0.05%
2018/08/30	0	0.00	178	23.03	22.85	-178	22,077	-0.81%	大賣/鉅額交易
2018/08/29	5	23.10	43	22.87	22.85	-38	22,219	-0.17%
2018/08/28	181	23.16	22	23.23	22.70	159	22,516	0.71%	大買/鉅額交易
2018/08/27	15	22.52	10	22.55	22.50	5	22,837	0.02%
2018/08/24	53	22.62	0	0.00	22.45	53	23,645	0.22%
2018/08/23	71	22.20	0	0.00	22.05	71	24,241	0.29%
2018/08/22	2	22.15	0	0.00	22.05	2	24,375	0.01%
2018/08/21	28	22.14	3	22.18	22.20	25	24,402	0.10%
2018/08/20	151	22.44	337	22.09	22.00	-186	24,419	-0.76%	大買/大賣/鉅額交易
2018/08/17	82	22.16	537	22.42	22.25	-455	24,401	-1.86%	大賣/鉅額交易
2018/08/16	542	22.63	12	22.63	22.35	530	24,380	2.17%	大買/鉅額交易
2018/08/15	5	21.58	131	21.49	21.75	-126	24,083	-0.52%	大賣/鉅額交易
2018/08/14	60	22.71	2	22.60	22.55	58	23,947	0.24%
2018/08/13	10	22.74	567	23.20	22.40	-557	23,859	-2.33%	大賣/鉅額交易
2018/08/10	130	25.33	1	24.90	24.50	129	23,631	0.55%	大買/鉅額交易
2018/08/09	6	24.68	127	24.62	24.50	-121	23,490	-0.52%	大賣/鉅額交易
2018/08/08	9	25.11	0	0.00	25.10	9	23,518	0.04%
2018/08/07	21	25.67	397	25.61	25.20	-376	23,422	-1.61%	大賣/鉅額交易
2018/08/06	92	26.53	10	26.45	26.30	82	23,274	0.35%
2018/08/03	17	26.12	349	26.09	26.10	-332	23,219	-1.43%	大賣/鉅額交易
2018/08/02	261	27.05	32	26.80	26.00	229	23,130	0.99%	大買/鉅額交易
2018/08/01	12	26.62	72	26.27	26.40	-60	22,657	-0.26%
2018/07/31	65	26.43	16	26.50	26.50	49	22,500	0.22%
2018/07/30	33	26.69	650	26.50	26.15	-617	22,424	-2.75%	大賣/鉅額交易
2018/07/27	348	26.62	20	26.49	26.85	328	22,151	1.48%	大買/鉅額交易
2018/07/26	596	25.68	11	25.60	25.45	585	21,477	2.72%	大買/鉅額交易
2018/07/25	5	25.00	5	24.99	24.95	0	21,285	0.00%
2018/07/24	2	24.90	4	25.04	25.00	-2	21,245	-0.01%
2018/07/23	180	25.62	431	25.09	24.60	-251	21,176	-1.19%	大買/大賣/鉅額交易
2018/07/20	9	25.91	954	25.71	25.85	-945	20,869	-4.53%	大賣/鉅額交易
2018/07/19	867	26.97	218	26.67	27.10	649	20,670	3.14%	大買/大賣/鉅額交易
2018/07/18	487	27.18	180	26.50	26.50	307	20,395	1.51%	大買/大賣/鉅額交易
2018/07/17	2	27.08	45	26.95	26.65	-43	20,214	-0.21%
2018/07/16	64	27.94	610.2	27.36	27.50	-546.2	20,095	-2.72%	大賣/鉅額交易
2018/07/13	684	27.86	92	27.33	27.40	592	19,820	2.99%	大買/鉅額交易
2018/07/12	48	27.05	561	27.03	26.85	-513	19,498	-2.63%	大賣/鉅額交易
2018/07/11	112	27.58	61	27.16	27.00	51	19,339	0.26%	大買/
2018/07/10	17	27.01	425	26.68	27.00	-408	18,959	-2.15%	大賣/鉅額交易
2018/07/09	563	27.43	3	27.15	27.20	560	18,764	2.98%	大買/鉅額交易
2018/07/06	121	26.79	142	26.22	26.30	-21	18,472	-0.11%	大買/大賣/
2018/07/05	13	27.38	674	27.17	25.90	-661	18,151	-3.64%	大賣/鉅額交易
2018/07/04	202	28.64	37	28.12	27.60	165	17,948	0.92%	大買/鉅額交易
2018/07/03	199	28.31	104	28.04	27.70	95	17,621	0.54%	大買/大賣/
2018/07/02	16	29.09	672	28.92	28.45	-656	17,320	-3.79%	大賣/鉅額交易
2018/06/29	1,452	29.55	48.3	29.47	29.40	1,403.7	17,004	8.25%	大買/鉅額交易
2018/06/28	54	29.74	593	29.09	28.75	-539	16,361	-3.29%	大賣/鉅額交易
2018/06/27	99	30.58	283	30.47	29.80	-184	16,090	-1.14%	大賣/鉅額交易
2018/06/26	179	29.69	309	29.61	29.80	-130	15,756	-0.83%	大買/大賣/鉅額交易
2018/06/25	259	31.49	1,082	31.63	30.85	-823	15,136	-5.44%	大買/大賣/鉅額交易
2018/06/22	1,055	35.16	2,134.4	34.08	33.25	-1,079.4	14,312	-7.54%	大買/大賣/鉅額交易
2018/06/21	3,120	33.25	307	33.15	33.40	2,813	12,210	23.04%	大買/大賣/鉅額交易
2018/06/20	118	31.56	727	31.63	30.40	-609	11,036	-5.52%	大買/大賣/鉅額交易
2018/06/19	196	32.84	408	32.15	32.35	-212	9,988	-2.12%	大買/大賣/鉅額交易
2018/06/15	935	29.11	279	27.71	30.45	656	8,619	7.61%	大買/大賣/鉅額交易
2018/06/14	22	27.83	1,030	27.89	27.70	-1,008	8,117	-12.42%	大賣/鉅額交易
2018/06/13	583	28.97	73	28.52	28.30	510	8,003	6.37%	大買/鉅額交易
2018/06/12	18	27.76	334	27.86	27.75	-316	7,649	-4.13%	大賣/鉅額交易
2018/06/11	81	29.37	529	29.06	28.85	-448	7,406	-6.05%	大賣/鉅額交易
2018/06/08	682	28.33	282	27.94	28.55	400	7,046	5.68%	大買/大賣/鉅額交易
2018/06/07	284	27.15	18	27.36	27.00	266	6,556	4.06%	大買/鉅額交易
2018/06/06	77	27.13	112	27.03	27.45	-35	6,469	-0.54%	大賣/
2018/06/05	414	27.35	103	26.67	27.30	311	6,305	4.93%	大買/大賣/鉅額交易
2018/06/04	66	27.41	456	27.23	26.65	-390	6,121	-6.37%	大賣/鉅額交易
2018/06/01	768	27.22	417	27.20	26.85	351	5,703	6.15%	大買/大賣/鉅額交易
2018/05/31	1,071	25.01	119	25.02	25.60	952	4,897	19.44%	大買/大賣/鉅額交易
2018/05/30	100	23.64	15	23.43	23.30	85	4,319	1.97%
2018/05/29	0	0.00	5	23.10	23.05	-5	4,252	-0.12%
2018/05/28	84	23.21	0	0.00	23.10	84	4,333	1.94%
2018/05/25	135	23.03	46	22.92	22.90	89	4,493	1.98%	大買/
2018/05/24	256	22.61	68	22.47	22.55	188	4,402	4.27%	大買/鉅額交易
2018/05/22	0	0.00	52	22.07	22.05	-52	4,458	-1.17%
2018/05/21	73	22.26	40	22.14	22.25	33	4,496	0.73%
2018/05/18	0	0.00	52	22.15	22.00	-52	4,516	-1.15%
2018/05/17	3	22.50	444	22.34	22.25	-441	4,561	-9.67%	大賣/鉅額交易
2018/05/16	527	22.77	0	0.00	22.75	527	4,561	11.55%	大買/鉅額交易
2018/05/15	80	22.34	0	0.00	22.35	80	4,472	1.79%
2018/05/14	24	22.34	8	21.89	22.35	16	4,538	0.35%
2018/05/11	53	22.26	0	0.00	21.85	53	4,560	1.16%
2018/05/10	48	21.96	10	21.92	21.90	38	4,590	0.83%
2018/05/09	6	21.88	79	21.81	21.80	-73	4,630	-1.58%
2018/05/08	4	22.28	162	22.22	22.10	-158	4,632	-3.41%	大賣/鉅額交易
2018/05/07	162	22.57	0	0.00	22.35	162	4,667	3.47%	大買/鉅額交易
2018/05/02	0	0.00	5	22.20	22.15	-5	4,755	-0.11%
2018/04/30	0	0.00	12	22.10	22.10	-12	4,789	-0.25%
2018/04/27	17	22.02	50	22.13	22.05	-33	4,875	-0.68%
2018/04/26	1	22.65	0	0.00	22.10	1	4,977	0.02%
2018/04/25	56	22.49	0	0.00	22.35	56	5,028	1.11%
2018/04/24	19	22.43	210	22.17	22.40	-191	5,308	-3.60%	大賣/鉅額交易
2018/04/23	31	23.05	177	23.36	22.85	-146	5,385	-2.71%	大賣/鉅額交易
2018/04/20	671	23.38	303	23.06	23.55	368	5,516	6.67%	大買/大賣/鉅額交易
2018/04/19	348	23.22	14	23.25	23.30	334	5,648	5.91%	大買/鉅額交易
2018/04/18	155	22.79	1	22.60	22.50	154	5,700	2.70%	大買/鉅額交易
2018/04/17	6	22.11	90	21.87	22.00	-84	5,675	-1.48%
2018/04/16	1	22.55	53	22.51	22.50	-52	5,651	-0.92%
2018/04/13	0	0.00	63	22.68	22.85	-63	5,658	-1.11%
2018/04/12	0	0.00	46.3	22.69	22.70	-46.3	5,714	-0.81%
2018/04/11	15	22.95	182	22.88	22.75	-167	5,807	-2.88%	大賣/鉅額交易
2018/04/10	256	23.64	12.2	23.45	23.35	243.8	5,975	4.08%	大買/鉅額交易
2018/04/09	4	22.85	116	22.80	23.20	-112	5,937	-1.89%	大賣/鉅額交易
2018/04/03	320	22.89	1	22.90	23.05	319	5,902	5.40%	大買/鉅額交易
2018/04/02	1	22.50	148	22.54	22.45	-147	5,921	-2.48%	大賣/鉅額交易
2018/03/31	1	23.00	317	22.76	22.90	-316	5,933	-5.33%	大賣/鉅額交易
2018/03/30	574	23.28	44	22.91	23.05	530	6,017	8.81%	大買/鉅額交易
2018/03/29	288	22.99	1	23.00	23.00	287	5,981	4.80%	大買/鉅額交易
2018/03/28	76	21.92	0	0.00	22.20	76	5,851	1.30%
2018/03/27	6	21.65	11	21.57	21.65	-5	5,824	-0.09%
2018/03/26	0	0.00	265	21.52	21.40	-265	5,804	-4.57%	大賣/鉅額交易
2018/03/23	6	21.49	41.1	21.33	21.40	-35.1	5,789	-0.61%
2018/03/22	1	22.60	189	22.51	22.30	-188	5,800	-3.24%	大賣/鉅額交易
2018/03/21	4	22.84	24	23.26	22.75	-20	5,777	-0.35%
2018/03/20	192	23.10	7	22.89	23.15	185	5,721	3.23%	大買/鉅額交易
2018/03/19	3	22.72	28	22.64	22.65	-25	5,656	-0.44%
2018/03/16	14	23.10	152	23.10	23.00	-138	5,682	-2.43%	大賣/鉅額交易
2018/03/15	17	23.56	48	23.45	23.50	-31	5,752	-0.54%
2018/03/14	9	23.86	647	23.72	23.80	-638	5,802	-11.00%	大賣/鉅額交易
2018/03/13	169	24.36	374	24.29	24.05	-205	5,946	-3.45%	大買/大賣/鉅額交易
2018/03/12	858.2	24.21	42	24.07	24.25	816.2	6,021	13.55%	大買/鉅額交易
2018/03/09	16	23.65	510	23.56	23.65	-494	6,071	-8.14%	大賣/鉅額交易
2018/03/08	296	24.37	109	24.08	23.80	187	6,163	3.03%	大買/大賣/鉅額交易
2018/03/07	1	23.50	25	23.92	23.45	-24	6,081	-0.39%
2018/03/06	178	23.71	2	23.63	23.85	176	6,221	2.83%	大買/鉅額交易
2018/03/05	16	23.65	666	23.56	22.90	-650	6,385	-10.18%	大賣/鉅額交易
2018/03/02	485	23.88	446	23.83	23.85	39	6,628	0.59%	大買/大賣/
2018/03/01	530	24.09	913.4	23.55	24.30	-383.4	6,814	-5.63%	大買/大賣/鉅額交易
2018/02/27	996	23.92	83	23.71	23.30	913	7,022	13.00%	大買/鉅額交易
2018/02/26	51	23.53	143	23.44	23.25	-92	7,364	-1.25%	大賣/
2018/02/23	172	23.27	450	23.40	23.15	-278	8,447	-3.29%	大買/大賣/鉅額交易
2018/02/22	600	23.11	210	22.41	23.05	390	8,718	4.47%	大買/大賣/鉅額交易
2018/02/21	197	22.54	74	22.16	22.45	123	8,702	1.41%	大買/鉅額交易
2018/02/12	5	22.30	35	21.55	21.55	-30	8,672	-0.35%
2018/02/09	2	20.40	35	20.84	21.85	-33	8,696	-0.38%
2018/02/08	0	0.00	6	21.78	22.15	-6	8,781	-0.07%
2018/02/07	66	22.04	0	0.00	21.50	66	8,779	0.75%
2018/02/06	8	21.11	103	21.40	21.20	-95	8,748	-1.09%	大賣/
2018/02/05	2	22.50	158	22.27	22.95	-156	8,705	-1.79%	大賣/鉅額交易
2018/02/02	102	23.46	103	22.94	23.15	-1	8,780	-0.01%	大買/大賣/
2018/02/01	159	23.19	12	23.02	23.10	147	8,940	1.64%	大買/鉅額交易
2018/01/31	1	22.70	336	22.32	22.70	-335	9,026	-3.71%	大賣/鉅額交易
2018/01/30	175	23.39	8	23.30	22.85	167	9,326	1.79%	大買/鉅額交易
2018/01/29	27	23.16	147	23.13	22.85	-120	9,389	-1.28%	大賣/鉅額交易
2018/01/26	148	23.29	287	23.13	23.20	-139	9,368	-1.48%	大買/大賣/鉅額交易
2018/01/25	48	23.73	128	23.42	23.20	-80	9,366	-0.85%	大賣/
2018/01/24	293	23.30	89	23.05	23.20	204	9,370	2.18%	大買/鉅額交易
2018/01/23	40	23.33	254	23.29	23.10	-214	9,438	-2.27%	大賣/鉅額交易
2018/01/22	150	23.74	138	23.64	23.25	12	9,375	0.13%	大買/大賣/
2018/01/19	141	23.47	632	23.41	23.50	-491	9,315	-5.27%	大買/大賣/鉅額交易
2018/01/18	523	23.78	106	23.54	23.55	417	9,269	4.50%	大買/大賣/鉅額交易
2018/01/17	71	23.32	335	22.99	23.30	-264	9,004	-2.93%	大賣/鉅額交易
2018/01/16	11	23.92	620.2	22.97	23.30	-609.2	8,980	-6.78%	大賣/鉅額交易
2018/01/15	934	23.18	167	22.62	23.25	767	8,829	8.69%	大買/大賣/鉅額交易
2018/01/12	374	22.43	12	22.67	22.20	362	8,657	4.18%	大買/鉅額交易
2018/01/09	419	21.74	5	21.55	21.40	414	8,630	4.80%	大買/鉅額交易
2018/01/08	15	21.91	225	21.86	21.45	-210	8,685	-2.42%	大賣/鉅額交易
2018/01/05	5	22.32	873	22.51	22.45	-868	8,670	-10.01%	大賣/鉅額交易
2018/01/04	846	22.90	87	22.65	23.10	759	8,692	8.73%	大買/鉅額交易
2018/01/03	127	21.81	14	21.58	21.70	113	8,776	1.29%	大買/鉅額交易
2018/01/02	1	21.25	44	21.19	21.30	-43	9,028	-0.48%