倫飛 (2364)-元大券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.4
漲跌
▼0.4
漲幅
-0.47%
成交量
76張
產業
上市電腦週邊類股▲2.54%
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	85.60	1	85.80	85.60	0	147	0.00%
2024/06/05	2	87.35	2	88.55	87.30	0	155	0.00%
2024/05/31	7	90.63	1	89.40	89.10	6	165	3.62%
2024/05/30	1	89.20	1	90.70	89.40	0	167	0.00%
2024/05/29	3	89.43	3	90.90	90.80	0	168	0.00%
2024/05/28	8	91.04	7	92.30	90.40	1	168	0.59%
2024/05/27	6	90.35	4	90.95	92.40	2	167	1.19%
2024/05/23	2	88.25	2	87.35	86.10	0	177	0.00%
2024/05/21	1	86.80	1.2	87.17	87.60	-0.2	181	-0.11%
2024/05/20	3	88.03	3	87.33	86.30	0	193	0.00%
2024/05/17	4	87.08	4	87.22	87.50	0	196	0.00%
2024/05/16	2	85.55	2	85.75	85.10	0	197	0.00%
2024/05/14	6	85.03	2	84.85	86.60	4	219	1.83%
2024/05/08	2	82.25	2	83.15	83.50	0	308	0.00%
2024/05/03	2	84.00	2	83.30	83.30	0	317	0.00%
2024/05/02	1	84.40	1	85.20	84.00	0	319	0.00%
2024/04/30	3	85.47	3	85.10	84.20	0	322	0.00%
2024/04/29	18	85.11	1	85.90	85.90	17	325	5.22%
2024/04/25	4	83.28	4	83.25	82.80	0	335	0.00%
2024/04/23	6	82.23	6	82.42	82.90	0	359	0.00%
2024/04/22	0	0.00	13	82.08	81.50	-13	380	-3.42%
2024/04/19	8	81.48	9	82.81	82.50	-1	407	-0.25%
2024/04/18	1	85.50	1	86.10	84.90	0	415	0.00%
2024/04/17	3.2	85.35	4	85.25	86.10	-0.8	425	-0.20%
2024/04/16	11	85.58	12	86.19	83.20	-1	440	-0.23%
2024/04/15	0	0.00	0	89.10	88.50	0	454	0.00%
2024/04/12	1	90.30	1	90.10	90.10	0	476	0.01%
2024/04/11	6	90.57	0	0.00	90.20	6	488	1.23%
2024/04/10	1	91.60	1	91.80	91.80	0	502	0.00%
2024/04/09	15	91.22	1.3	91.58	91.70	13.7	507	2.69%
2024/04/08	1	90.60	1	91.00	91.30	0	509	0.00%
2024/04/02	5	91.44	2	91.30	91.60	3	518	0.58%
2024/04/01	13	91.01	5	91.14	91.10	8	521	1.53%
2024/03/29	4	90.83	4	91.58	91.00	0	522	0.00%
2024/03/28	2	91.90	2	92.25	92.30	0	526	0.00%
2024/03/27	2	91.60	3	91.60	91.60	-1	528	-0.19%
2024/03/26	8	91.46	10	92.31	91.30	-2	532	-0.38%
2024/03/25	5	91.70	5	92.02	92.20	0	534	0.00%
2024/03/22	9	90.03	9	90.24	90.30	0	537	0.00%
2024/03/21	1	90.00	1	89.40	89.40	0	538	0.00%
2024/03/20	2	90.20	2	89.80	89.60	0	546	0.00%
2024/03/15	6	91.60	6	90.72	90.00	0	593	0.00%
2024/03/14	45	92.41	24	92.45	92.00	21	630	3.33%
2024/03/13	5	91.58	4	90.05	88.60	1	654	0.15%
2024/03/12	3	94.13	3	93.33	93.10	0	660	0.00%
2024/03/11	5	90.68	5	91.04	92.00	0	666	0.00%
2024/03/08	20	94.89	21	94.71	91.00	-1	672	-0.15%
2024/03/07	2	93.85	2	94.85	94.00	0	673	0.00%
2024/03/06	6	94.85	1	95.00	95.00	5	682	0.73%
2024/03/05	6	94.83	3	95.17	95.90	3	687	0.44%
2024/03/04	9	96.11	3	96.83	95.50	6	693	0.86%
2024/03/01	1	96.90	1	97.00	96.80	0	701	0.00%
2024/02/29	7	97.17	7	97.50	98.60	0	714	0.00%
2024/02/27	6	96.38	8	96.48	96.00	-2	749	-0.27%
2024/02/26	13	100.97	11	101.60	98.20	2	784	0.26%
2024/02/23	6	101.75	6	102.58	100.50	0	815	0.00%
2024/02/22	10	102.75	10	102.85	103.00	0	822	0.00%
2024/02/21	29	104.98	28	105.20	102.50	1	855	0.12%
2024/02/20	6	101.92	5	102.40	103.50	1	876	0.11%
2024/02/19	9	102.61	9	103.00	103.50	0	981	0.00%
2024/02/16	55	105.10	56	105.06	104.00	-1	1,065	-0.09%
2024/02/15	10	100.70	10	101.25	102.00	0	1,086	0.00%
2024/02/05	18	100.27	18	100.74	100.50	0	1,095	0.00%
2024/02/02	95	103.07	95.1	103.24	102.50	-0.1	1,097	-0.01%
2024/02/01	23	96.04	23.4	96.09	99.00	-0.4	1,058	-0.04%
2024/01/31	3	91.43	3	91.60	91.40	0	1,039	0.00%
2024/01/30	3	92.27	3	92.20	90.80	0	1,060	0.00%
2024/01/29	5.1	92.39	6	92.27	92.90	-0.9	1,081	-0.08%
2024/01/26	5	91.78	4	91.13	91.10	1	1,127	0.09%
2024/01/25	1	91.80	0	0.00	91.50	1	1,193	0.08%
2024/01/24	2	93.70	2	95.00	93.70	0	1,202	0.00%
2024/01/23	3	94.93	3	95.20	94.50	0	1,205	0.00%
2024/01/22	2	94.45	2	94.55	94.30	0	1,211	0.00%
2024/01/19	7	92.33	7	92.61	92.90	0	1,208	0.00%
2024/01/18	19	91.89	24	92.13	91.30	-5	1,204	-0.42%
2024/01/17	10.1	93.73	10	94.16	92.70	0.1	1,198	0.01%
2024/01/16	27.1	95.77	27	95.89	94.50	0.1	1,190	0.01%
2024/01/15	43.1	98.15	44	98.28	99.10	-0.9	1,175	-0.08%
2024/01/12	30	102.47	25	102.58	101.50	5	1,162	0.43%
2024/01/11	31	103.79	31	103.52	105.00	0	1,172	0.00%
2024/01/10	38	102.95	40	102.96	103.00	-2	1,297	-0.15%
2024/01/09	53	108.68	51	109.17	106.50	2	1,316	0.15%
2024/01/08	41	113.95	40	115.06	113.50	1	1,309	0.08%
2024/01/05	27	108.50	27.2	109.29	109.50	-0.2	1,371	-0.01%
2024/01/04	20.1	107.14	19	106.63	105.00	1.1	1,394	0.08%
2024/01/03	5.1	112.88	5	112.40	111.50	0.1	1,405	0.00%
2024/01/02	5	113.60	5.2	114.39	115.00	-0.2	1,416	-0.01%
2023/12/29	9	113.89	9	113.83	113.50	0	1,425	0.00%
2023/12/28	12	114.71	11	115.86	114.50	1	1,428	0.07%
2023/12/27	4	114.63	5	114.60	113.50	-1	1,441	-0.07%
2023/12/26	4	113.88	6	114.17	114.00	-2	1,452	-0.14%
2023/12/25	6	115.17	6	115.83	114.00	0	1,457	0.00%
2023/12/22	8	114.69	9	115.06	114.00	-1	1,457	-0.07%
2023/12/21	13	114.54	20	114.30	114.00	-7	1,466	-0.48%
2023/12/20	45	115.98	6	117.17	115.50	39	1,471	2.65%
2023/12/19	7	114.93	8	115.44	115.50	-1	1,504	-0.07%
2023/12/18	5	117.30	4	117.63	116.50	1	1,596	0.06%
2023/12/15	22	118.41	16	118.44	118.00	6	1,608	0.37%
2023/12/14	26	121.54	22	121.95	121.00	4	1,621	0.25%
2023/12/13	14	122.07	14	122.57	121.00	0	1,638	0.00%
2023/12/12	38	124.14	38	125.14	121.50	0	1,638	0.00%
2023/12/11	78	123.85	98.5	123.50	125.50	-20.5	1,616	-1.27%
2023/12/08	44	119.10	57	119.82	119.00	-13	1,595	-0.81%
2023/12/07	25.1	114.31	27	114.15	113.00	-1.9	1,574	-0.12%
2023/12/06	18	116.44	16	116.56	116.00	2	1,582	0.13%
2023/12/05	7	117.57	7	118.14	117.00	0	1,606	0.00%
2023/12/04	15	121.70	17	122.18	121.50	-2	1,659	-0.12%
2023/12/01	16	122.28	14	122.64	122.00	2	1,710	0.12%
2023/11/30	13	121.54	13	121.92	120.50	0	1,709	0.00%
2023/11/29	23	122.85	22	123.41	122.00	1	1,723	0.06%
2023/11/28	22	122.32	22	122.64	123.50	0	1,736	0.00%
2023/11/27	18	123.00	18	123.17	122.00	0	1,793	0.00%
2023/11/24	59.3	122.10	59	123.10	121.00	0.3	1,826	0.02%
2023/11/22	146	132.11	146.8	133.11	129.00	-0.8	1,788	-0.04%	大買/大賣/
2023/11/21	15	128.70	15	129.13	128.00	0	1,746	0.00%
2023/11/20	103	129.71	103	129.69	128.00	0	1,736	0.00%	大買/大賣/
2023/11/17	26	139.90	26	141.19	138.50	0	1,702	0.00%
2023/11/16	200	142.97	205.2	143.34	143.00	-5.2	1,667	-0.31%	大買/大賣/
2023/11/15	157.1	133.82	156	133.92	135.50	1.1	1,559	0.07%	大買/大賣/
2023/11/14	64	127.03	60	126.93	129.00	4	1,471	0.27%
2023/11/13	27	123.48	30	123.75	123.50	-3	1,431	-0.21%
2023/11/10	30	120.84	27	120.67	122.00	3	1,416	0.21%
2023/11/09	16	120.34	16	120.53	119.50	0	1,404	0.00%
2023/11/08	22	121.73	23	122.22	122.00	-1	1,398	-0.07%
2023/11/07	35	122.39	40	123.38	121.50	-5	1,387	-0.36%
2023/11/06	34	122.18	47	122.34	120.00	-13	1,367	-0.95%
2023/11/03	130	123.28	109	122.93	121.50	21	1,346	1.56%	大買/大賣/
2023/11/02	141.1	135.00	137	136.34	128.50	4.1	1,300	0.32%	大買/大賣/
2023/11/01	0	0.00	18	141.69	141.00	-18	1,231	-1.46%
2023/10/31	0	0.00	0	140.00	138.50	0	1,221	0.00%
2023/10/25	0	140.00	0	0.00	142.00	0	1,210	0.00%
2023/10/24	0	0.00	0	145.50	144.00	0	1,206	0.00%
2023/10/20	1	137.00	0	0.00	147.50	1	1,195	0.08%
2023/10/19	0	0.00	1	135.50	135.50	-1	1,187	-0.08%
2023/10/18	415	149.80	429	151.03	143.50	-14	1,166	-1.20%	大買/大賣/
2023/10/17	5	148.00	75	149.99	150.00	-70	1,030	-6.79%
2023/10/16	78	136.35	6	135.17	136.50	72	994	7.24%
2023/10/13	90	153.47	255	146.10	155.50	-165	989	-16.68%	大賣/鉅額交易
2023/10/12	190	140.72	19	135.63	141.50	171	905	18.88%	大買/鉅額交易
2023/10/11	3	126.83	3	127.50	129.00	0	873	0.00%
2023/10/06	15	123.27	14	122.79	125.00	1	849	0.12%
2023/10/05	3	120.33	4	121.63	122.00	-1	834	-0.12%
2023/10/04	3	116.33	5	118.00	119.50	-2	824	-0.24%
2023/10/03	11	119.32	10	120.65	117.00	1	818	0.12%
2023/10/02	4	117.25	5	116.40	119.00	-1	800	-0.12%
2023/09/28	6	116.33	6	117.00	116.00	0	787	0.00%
2023/09/27	0	0.00	3	114.67	115.50	-3	780	-0.38%
2023/09/26	10	116.60	14	117.29	115.00	-4	776	-0.52%
2023/09/25	16	114.56	16	114.78	116.00	0	765	0.00%
2023/09/22	63	115.83	62	116.04	114.50	1	755	0.13%
2023/09/21	109	120.87	110.1	121.90	115.50	-1.1	719	-0.16%	大買/大賣/
2023/09/20	2	114.00	3	114.17	115.00	-1	624	-0.16%
2023/09/19	23	113.46	24	114.33	113.00	-1	610	-0.16%
2023/09/18	39	112.60	36	112.42	112.50	3	588	0.51%
2023/09/15	4	109.63	4	109.25	110.00	0	564	0.00%
2023/09/14	5	108.40	5	108.40	109.00	0	558	0.00%
2023/09/13	28	110.41	28	111.14	108.50	0	548	0.00%
2023/09/12	11	107.18	11	108.32	107.00	0	530	0.00%
2023/09/11	33	109.08	33	110.30	109.50	0	522	0.00%
2023/09/08	52	112.14	52	113.24	111.50	0	505	0.00%
2023/09/07	84	110.65	132	110.45	108.00	-48	475	-10.09%	大賣/
2023/09/06	96	107.26	41	107.23	107.50	55	414	13.26%
2023/09/05	17	100.44	16	100.50	100.00	1	358	0.28%
2023/09/04	30	102.51	30	102.89	101.50	0	355	0.00%
2023/09/01	27	102.28	29	103.36	101.00	-2	336	-0.59%
2023/08/31	102	103.98	110	104.27	103.00	-8	316	-2.53%	大買/大賣/
2023/08/30	102	98.27	86	97.66	99.60	16	250	6.39%	大買/
2023/08/29	15	88.95	21	89.00	91.80	-6	206	-2.91%
2023/08/28	2	84.35	2	84.05	83.50	0	177	0.00%
2023/08/21	0	0.00	24.3	79.05	78.60	-24.3	177	-13.66%
2023/08/18	1	78.60	1	80.40	78.60	0	179	0.00%
2023/08/15	3	77.83	3	78.00	77.80	0	189	0.00%
2023/08/14	4	77.03	1.3	78.87	76.30	2.7	197	1.38%
2023/08/11	2	81.20	2	80.50	79.20	0	228	0.00%
2023/08/10	11	79.25	7	79.74	78.20	4	267	1.50%
2023/08/09	2.1	79.71	2	81.25	81.90	0.1	316	0.03%
2023/08/08	28.1	85.27	50	84.95	82.70	-21.9	316	-6.92%
2023/08/07	1	85.20	5	86.76	86.30	-4	316	-1.26%
2023/08/04	3	83.17	3	83.00	85.10	0	320	0.00%
2023/08/02	3	84.23	3	84.30	83.40	0	320	0.00%
2023/08/01	1.1	88.01	1	88.80	86.10	0.1	318	0.02%
2023/07/31	7	88.46	7	89.09	88.00	0	319	0.00%
2023/07/25	0	0.00	0	93.50	93.50	0	336	0.00%
2023/07/21	0	0.00	3	92.40	93.60	-3	333	-0.90%
2023/07/19	4	91.55	1	94.00	91.00	3	342	0.88%
2023/07/18	7	95.53	7	96.54	93.00	0	348	0.00%
2023/07/17	2	94.90	2	96.05	95.20	0	350	0.00%
2023/07/14	3	90.03	2	92.10	92.60	1	356	0.28%
2023/07/13	2	90.80	2	90.90	90.20	0	379	0.00%
2023/07/12	3	92.27	3.1	93.37	91.30	-0.1	388	-0.01%
2023/07/11	3	93.53	3	93.87	92.50	0	397	0.00%
2023/07/10	3	95.43	3	97.00	94.60	0	415	0.00%
2023/07/07	3	97.07	3	98.37	96.10	0	442	0.00%
2023/07/06	2	98.00	2	98.20	97.40	0	447	0.00%
2023/07/03	3	99.77	3	99.87	99.90	0	572	0.00%
2023/06/29	2	98.05	1	99.50	97.60	1	574	0.17%
2023/06/28	0	99.80	5	100.10	98.70	-5	575	-0.87%
2023/06/20	2	101.00	5	100.80	101.00	-3	584	-0.51%
2023/06/14	3	102.83	1	105.00	102.50	2	646	0.31%
2023/06/12	2	102.00	2	102.50	102.00	0	649	0.00%
2023/06/08	3	107.00	3.1	107.07	103.00	-0.1	653	-0.02%
2023/06/07	0	0.00	5	103.00	102.50	-5	650	-0.77%
2023/06/05	2	104.50	2	104.00	104.50	0	653	0.00%
2023/06/02	1	106.50	1	104.50	104.00	0	656	0.00%
2023/06/01	0	0.00	6	103.00	104.00	-6	656	-0.91%
2023/05/31	0	0.00	1	104.50	103.50	-1	658	-0.15%
2023/05/30	0	0.00	1	103.50	104.00	-1	662	-0.15%
2023/05/29	0	0.00	2	104.75	104.50	-2	664	-0.30%
2023/05/26	1.1	103.05	0	0.00	103.50	1.1	667	0.16%
2023/05/25	0.1	107.50	0	0.00	106.50	0.1	668	0.01%
2023/05/22	6	107.08	8	107.38	107.00	-2	689	-0.29%
2023/05/19	10	107.30	7	108.14	106.50	3	698	0.43%
2023/05/18	11	109.36	10	109.50	109.00	1	711	0.14%
2023/05/17	13	111.23	13	111.73	109.50	0	718	0.00%
2023/05/16	28	112.45	28	112.93	106.50	0	739	0.00%
2023/05/15	41	108.39	41	108.82	109.50	0	738	0.00%
2023/05/12	2	102.50	2	101.00	102.50	0	700	0.00%
2023/05/11	1	102.00	1	103.50	102.00	0	726	0.00%
2023/05/10	2	105.50	2	103.50	105.50	0	821	0.00%
2023/05/09	0	102.50	0	0.00	102.00	0	870	0.00%
2023/05/03	1	103.50	1	105.00	104.00	0	971	0.00%
2023/05/02	1	105.00	1	104.00	105.00	0	973	0.00%
2023/04/28	9	107.33	10	107.05	103.50	-1	973	-0.10%
2023/04/26	2	100.80	2	99.65	102.00	0	964	0.00%
2023/04/25	1	101.50	1	102.00	101.50	0	968	0.00%
2023/04/24	1	101.00	0	0.00	102.50	1	967	0.10%
2023/04/21	11	102.05	11	102.23	100.50	0	970	0.00%
2023/04/20	4	103.38	4	105.38	103.00	0	973	0.00%
2023/04/19	1	107.50	0	0.00	107.50	1	969	0.10%
2023/04/18	5	113.80	5	116.00	110.00	0	962	0.00%
2023/04/17	0	0.00	4	113.50	113.50	-4	942	-0.42%
2023/04/14	4	112.38	0	0.00	111.00	4	933	0.43%
2023/04/13	0	0.00	1	115.00	111.00	-1	934	-0.11%
2023/04/11	0	0.00	1	109.50	108.50	-1	905	-0.11%
2023/04/10	9	111.22	9	112.67	108.50	0	902	0.00%
2023/04/07	84	114.90	59	116.38	108.00	25	881	2.84%
2023/04/06	17	105.68	4	111.88	113.50	13	805	1.61%
2023/03/31	1	104.50	0	0.00	103.50	1	790	0.13%
2023/03/28	0	105.17	0	0.00	102.50	0	820	0.00%
2023/03/27	0	105.50	0	0.00	105.00	0	826	0.00%
2023/03/24	12	105.00	12	104.00	105.00	0	837	0.00%
2023/03/23	1	103.50	1	104.50	104.00	0	857	0.00%
2023/03/22	13	103.62	12	104.42	103.50	1	863	0.12%
2023/03/21	11	104.36	11	104.86	104.00	0	870	0.00%
2023/03/20	19	107.18	18	107.56	107.00	1	866	0.12%
2023/03/17	4	99.50	9	98.92	102.00	-5	834	-0.60%
2023/03/15	3	96.60	2	98.40	95.80	1	868	0.12%
2023/03/13	4	98.43	5	98.10	99.70	-1	959	-0.10%
2023/03/10	0	102.00	0	0.00	100.50	0	973	0.00%
2023/03/06	0	108.00	0	0.00	109.00	0	1,203	0.00%
2023/03/03	5	108.20	0	0.00	108.00	5	1,314	0.38%
2023/03/02	4	111.75	2	111.00	110.50	2	1,339	0.15%
2023/03/01	1	111.00	1	110.50	110.50	0	1,389	0.00%
2023/02/24	13	110.50	13	110.54	110.50	0	1,464	0.00%
2023/02/23	11	114.00	11	111.32	112.50	0	1,584	0.00%
2023/02/22	15	111.50	15	109.40	111.50	0	1,638	0.00%
2023/02/21	18	113.00	23	113.83	113.00	-5	1,682	-0.30%
2023/02/20	25	115.04	25	114.34	115.00	0	1,739	0.00%
2023/02/17	24	114.00	24	114.00	114.00	0	1,786	0.00%
2023/02/16	36	114.79	36	115.63	114.50	0	1,866	0.00%
2023/02/15	34	114.79	34	113.46	114.50	0	2,017	0.00%
2023/02/14	63	114.30	63.1	116.85	113.50	-0.1	2,016	0.00%
2023/02/13	28	116.21	29	116.16	114.00	-1	2,011	-0.05%
2023/02/10	28	109.66	27	111.61	109.00	1	2,012	0.05%
2023/02/09	53	112.49	53	112.57	113.00	0	2,053	0.00%
2023/02/08	297	116.82	339	117.51	113.50	-42	2,097	-2.00%	大買/大賣/
2023/02/07	214	111.55	159	110.95	112.00	55	2,119	2.60%	大買/大賣/
2023/02/06	44	104.32	44	102.68	102.00	0	2,146	0.00%
2023/02/03	64	111.51	39	111.54	107.00	25	2,293	1.09%
2023/02/02	0	0.00	1.1	110.00	110.00	-1.1	2,242	-0.05%
2023/02/01	11	98.39	1	98.00	100.00	10	2,379	0.42%
2023/01/31	0	0.00	10	91.68	91.20	-10	2,375	-0.42%
2023/01/30	29	90.99	8	90.68	92.30	21	2,392	0.88%
2023/01/17	5	90.58	2	90.50	89.90	3	2,438	0.12%
2023/01/16	1	92.50	1	90.70	92.50	0	2,436	0.00%
2023/01/13	1	90.20	1	91.60	90.20	0	2,433	0.00%
2023/01/12	15	93.51	0	0.00	92.00	15	2,430	0.62%
2023/01/11	29	95.49	0	0.00	95.20	29	2,428	1.19%
2023/01/10	0	0.00	1	93.20	95.00	-1	2,430	-0.04%
2023/01/05	0.1	98.22	0	0.00	98.50	0.1	2,444	0.00%
2023/01/03	2	101.50	2	101.00	101.50	0	2,448	0.00%
2022/12/30	1	99.10	5	100.24	99.10	-4	2,449	-0.16%
2022/12/29	5	100.30	6	98.68	100.50	-1	2,451	-0.04%
2022/12/28	1	99.70	1	100.50	99.70	0	2,730	0.00%
2022/12/27	3	102.17	3	102.50	102.50	0	2,896	0.00%
2022/12/22	1	104.00	1	103.00	104.00	0	3,098	0.00%
2022/12/21	9	107.28	10	104.60	104.00	-1	3,166	-0.03%
2022/12/19	1	108.00	0	0.00	107.00	1	3,169	0.03%
2022/12/16	4	111.50	4	112.00	111.50	0	3,162	0.00%
2022/12/15	7	118.21	8	117.50	116.00	-1	3,149	-0.03%
2022/12/13	2	110.50	2	112.75	110.50	0	3,124	0.00%
2022/12/12	8	114.81	6	113.00	115.00	2	3,122	0.06%
2022/12/09	15	116.27	15	117.70	116.00	0	3,119	0.00%
2022/12/08	2	118.50	5	117.50	117.00	-3	3,111	-0.10%
2022/12/07	18	115.67	18	117.06	115.50	0	3,099	0.00%
2022/12/06	12	121.08	12	120.21	121.00	0	3,078	0.00%
2022/12/05	55	124.22	57	126.00	123.00	-2	3,120	-0.06%
2022/12/02	6	123.42	6	123.83	122.50	0	3,116	0.00%
2022/12/01	79	122.03	79	122.70	122.00	0	3,155	0.00%
2022/11/30	2	120.50	3	123.33	124.00	-1	3,163	-0.03%
2022/11/29	12	120.54	28	122.89	121.00	-16	3,156	-0.51%
2022/11/28	438	127.32	465	128.15	124.50	-27	3,159	-0.85%	大買/大賣/
2022/11/25	16	125.69	22	125.59	121.50	-6	3,038	-0.20%
2022/11/23	25	121.44	23	119.00	121.50	2	2,926	0.07%
2022/11/22	7	122.50	10	123.65	119.00	-3	2,878	-0.10%
2022/11/21	175	129.13	648	127.72	121.50	-473	2,812	-16.82%	大買/大賣/鉅額交易
2022/11/18	502	133.30	9	128.39	133.50	493	2,711	18.18%	大買/鉅額交易
2022/11/17	8	121.56	6.1	121.47	121.50	1.9	2,666	0.07%
2022/11/16	5	121.10	6	120.50	121.50	-1	2,631	-0.04%
2022/11/15	31	118.03	31	118.53	118.00	0	2,595	0.00%
2022/11/14	34	121.91	34	119.78	122.00	0	2,541	0.00%
2022/11/11	40	127.95	56	127.35	115.50	-16	2,528	-0.63%
2022/11/10	77	123.50	16.1	123.50	123.50	60.9	2,470	2.46%
2022/11/09	2	112.00	6	110.92	112.50	-4	2,458	-0.16%
2022/11/08	33	102.62	47.1	107.22	102.50	-14.1	2,524	-0.56%
2022/11/07	30	108.88	29	109.33	108.00	1	2,606	0.04%
2022/11/04	34	106.94	34.1	104.40	109.50	-0.1	2,613	0.00%
2022/11/03	135	107.80	150.1	109.03	106.00	-15.1	2,596	-0.58%	大買/大賣/
2022/11/02	59	105.80	46	105.28	107.00	13	2,507	0.52%
2022/11/01	88	109.13	483	113.13	108.50	-395	2,470	-15.99%	大賣/鉅額交易
2022/10/31	412	105.92	8	103.06	106.00	404	2,431	16.62%	大買/鉅額交易
2022/10/28	61	102.69	163	106.94	96.80	-102	2,546	-4.01%	大賣/鉅額交易
2022/10/27	97	105.00	3	105.00	105.00	94	2,573	3.65%
2022/10/26	42	93.71	39	93.84	95.50	3	2,615	0.11%
2022/10/25	141	86.77	140	86.52	86.90	1	2,722	0.04%	大買/大賣/
2022/10/24	1	79.00	0	0.00	79.00	1	2,891	0.03%
2022/10/21	0	0.00	0	83.10	82.50	0	2,992	0.00%
2022/10/19	0	0.00	0	76.00	72.10	0	3,238	0.00%
2022/10/17	0	0.00	1	73.00	73.30	-1	3,333	-0.03%
2022/10/14	1	69.97	0	0.00	66.70	1	3,365	0.03%
2022/10/05	163	114.18	165	114.82	115.00	-2	3,576	-0.06%	大買/大賣/
2022/10/04	924	113.79	515	113.56	114.50	409	3,336	12.26%	大買/大賣/鉅額交易
2022/10/03	226	97.09	38	99.29	104.50	188	3,261	5.76%	大買/鉅額交易
2022/09/30	63	90.34	218	89.90	95.20	-155	3,372	-4.60%	大賣/鉅額交易
2022/09/29	153	86.60	3	86.60	86.60	150	3,548	4.23%	大買/鉅額交易
2022/09/28	104	77.24	105	77.17	78.80	-1	3,599	-0.03%	大買/大賣/
2022/09/27	11	72.19	37	71.60	71.70	-26	3,619	-0.72%
2022/09/21	0	0.00	1	81.00	82.70	-1	3,838	-0.03%
2022/09/20	5	74.60	6	74.37	77.70	-1	3,881	-0.03%
2022/09/19	6.3	78.06	8	77.93	72.00	-1.8	3,899	-0.04%
2022/09/16	4	80.80	2	82.20	80.00	2	3,900	0.05%
2022/09/15	1	88.00	1	88.00	86.50	0	3,901	0.00%
2022/09/14	0.5	81.78	0	0.00	81.20	0.5	3,897	0.01%
2022/09/12	31.1	94.11	30	94.07	92.70	1.1	3,901	0.03%
2022/09/08	23	99.47	26	100.74	96.10	-3	3,843	-0.08%
2022/09/07	29	106.67	4	107.75	99.00	25	3,776	0.66%
2022/09/06	14.1	114.20	14	117.64	108.50	0.1	3,719	0.00%
2022/09/05	4.1	125.55	4	126.13	121.50	0.1	3,685	0.00%
2022/09/02	6.1	147.95	28	150.38	134.50	-21.9	3,666	-0.60%
2022/08/31	0	0.00	0	149.00	152.00	0	3,606	0.00%
2022/08/25	0	0.00	0.1	131.00	133.00	-0.1	3,645	0.00%
2022/08/24	0	0.00	8.1	115.32	122.00	-8.1	3,643	-0.22%
2022/08/23	0.1	111.56	0	0.00	111.00	0.1	3,644	0.00%
2022/08/22	0	120.00	0	0.00	121.50	0	3,634	0.00%
2022/08/19	0	0.00	0.4	123.50	123.50	-0.4	3,607	-0.01%
2022/08/18	22	108.93	0.1	112.00	112.50	21.9	3,619	0.60%
2022/08/17	343	102.14	120	100.38	102.50	223	3,542	6.29%	大買/大賣/鉅額交易
2022/08/16	28	93.30	0	93.30	93.30	28	3,429	0.82%
2022/08/15	34	81.44	25	82.15	84.90	9	3,426	0.26%
2022/08/12	582	77.01	525.2	76.14	77.20	56.8	3,312	1.71%	大買/大賣/
2022/08/11	26	68.91	27	68.77	70.20	-1	3,196	-0.03%
2022/08/10	13	66.68	13	67.02	63.90	0	3,137	0.00%
2022/08/09	4	67.63	4	68.25	68.50	0	3,081	0.00%
2022/08/08	6	69.43	6	69.53	68.60	0	3,051	0.00%
2022/08/05	14	71.29	17.6	71.80	71.10	-3.6	3,012	-0.12%
2022/08/04	12	69.35	12	69.69	71.10	0	2,890	0.00%
2022/08/03	45	70.41	58	70.01	68.30	-13	2,749	-0.47%
2022/08/02	42	67.37	28	67.51	67.70	14	2,580	0.54%
2022/08/01	33	70.03	68	69.76	69.90	-35	2,529	-1.38%
2022/07/29	119	67.87	111	67.86	68.00	8	2,400	0.33%	大買/大賣/
2022/07/28	428	65.26	388.1	65.02	65.50	39.9	2,180	1.83%	大買/大賣/
2022/07/27	62	58.99	67	59.30	59.60	-5	2,076	-0.24%
2022/07/26	163	63.22	177	62.90	57.50	-14	1,912	-0.73%	大買/大賣/
2022/07/25	196	63.80	0	0.00	63.80	196	1,821	10.76%	大買/鉅額交易
2022/07/22	35	55.85	31	56.25	58.00	4	1,808	0.22%
2022/07/21	21	52.16	24.9	52.35	52.80	-3.9	1,714	-0.23%
2022/07/20	36	50.22	38	49.99	48.05	-2	1,669	-0.12%
2022/07/19	56	47.30	2	47.50	47.50	54	1,587	3.40%
2022/07/15	0	0.00	9	40.64	39.30	-9	1,531	-0.59%
2022/07/14	15	42.47	6	42.71	41.50	9	1,507	0.60%
2022/07/13	6	45.76	19	45.81	42.20	-13	1,464	-0.89%
2022/07/12	20	42.26	11	42.48	43.90	9	1,403	0.64%
2022/07/11	16	46.86	31	48.66	44.45	-15	1,350	-1.11%
2022/07/08	53	50.16	52	50.03	49.35	1	1,255	0.08%
2022/07/07	112	48.10	85.5	48.10	47.90	26.5	1,063	2.49%	大買/
2022/07/06	45	45.45	48	46.00	47.30	-3	758	-0.40%
2022/07/05	42	41.36	18	41.76	43.00	24	698	3.44%
2022/07/04	25	37.52	44	37.38	39.10	-19	600	-3.16%
2022/07/01	54	35.94	35	35.88	35.55	19	529	3.59%
2022/06/30	89	36.80	75	36.90	33.70	14	465	3.01%
2022/06/29	1	33.30	3	35.50	36.40	-2	364	-0.55%
2022/06/28	10	35.28	9	35.56	33.10	1	343	0.29%
2022/06/27	8	33.09	9	33.44	34.35	-1	298	-0.34%
2022/06/24	3	30.00	2	30.28	31.25	1	274	0.36%
2022/06/23	1	27.60	1	26.67	28.45	0	265	-0.01%
2022/06/22	1	28.16	1	27.65	25.90	0	259	0.01%
2022/06/21	1	29.15	1	28.45	28.70	0	255	0.00%
2022/06/20	0	28.15	0	0.00	28.15	0	247	0.00%
2022/06/16	0	0.00	0.4	34.35	34.35	-0.4	232	-0.16%
2022/06/09	0	0.00	0	34.70	34.85	0	208	-0.01%
2022/06/08	0	34.70	0	0.00	35.10	0	206	0.00%
2022/06/07	0	0.00	1	36.30	36.30	-1	200	-0.50%
2022/06/06	17	37.81	17	37.83	36.20	0	192	0.00%
2022/06/02	1	33.70	9	34.76	35.05	-8	139	-5.72%
2022/06/01	12	31.03	11	31.46	31.90	1	116	0.86%
2022/05/31	15	29.24	21	29.85	29.00	-6	91	-6.54%
2022/05/30	38	30.51	0.2	30.55	30.55	37.8	74	50.82%
2022/05/27	1	27.55	2	27.60	27.80	-1	68	-1.46%
2022/05/26	0	0.00	21	25.30	25.30	-21	62	-33.58%
2022/05/24	1	23.40	1	22.65	22.65	0	46	0.00%
2022/05/23	2	23.35	2	23.55	23.65	0	45	0.00%
2022/05/19	4	24.45	4	24.68	23.25	0	42	0.00%
2022/05/13	0	0.00	66	22.14	23.00	-66	28	-229.31%
2022/05/12	0	0.00	23	20.15	20.95	-23	22	-100.22%
2022/05/09	0	0.00	33	19.84	19.70	-33	22	-145.37%
2022/05/06	0	0.00	23	19.50	19.50	-23	22	-101.92%
2022/03/01	0	19.50	0	0.00	18.00	0	16	0.01%
2022/01/26	2	16.45	0	0.00	15.95	2	16	11.83%
2022/01/25	8	16.40	0	0.00	16.50	8	17	45.63%
2022/01/24	3	16.30	0	0.00	16.70	3	17	17.05%
2022/01/21	31	17.15	0	0.00	16.30	31	17	175.14%
2022/01/19	2	18.35	0	0.00	18.30	2	16	12.36%
2022/01/17	4	18.35	0	0.00	18.35	4	16	24.27%
2022/01/14	4	18.55	0	0.00	18.30	4	16	24.12%
2022/01/03	10	18.85	0	0.00	18.80	10	19	50.85%
2021/12/28	4	18.88	0	0.00	18.95	4	63	6.32%
2021/12/22	7	18.88	0	0.00	18.95	7	94	7.39%
2021/12/21	3	19.00	0	0.00	19.00	3	98	3.06%
2021/11/23	5	20.05	0	0.00	20.00	5	137	3.63%
2021/11/18	16	21.13	13	22.00	22.00	3	143	2.09%
2021/11/17	5	19.90	0	0.00	20.00	5	144	3.47%
2021/11/10	0	0.00	0	20.15	20.20	0	153	0.00%
2021/11/02	1	20.15	0	0.00	20.15	1	198	0.50%
2021/11/01	0	0.00	0.1	20.00	20.15	-0.1	200	-0.05%
2021/10/29	11	19.95	2.9	19.87	19.80	8.1	202	3.99%
2021/10/28	3	20.05	0	0.00	20.20	3	204	1.47%
2021/10/27	5	20.46	0	18.85	20.55	5	205	2.42%
2021/10/26	12	20.55	0	0.00	20.55	12	207	5.80%
2021/10/22	10	20.30	0.4	20.10	20.20	9.6	211	4.53%
2021/10/20	0	0.00	0.1	20.55	20.40	-0.1	214	-0.05%
2021/10/19	23	20.89	0	0.00	20.95	23	215	10.66%
2021/10/18	5	20.15	0	0.00	20.15	5	217	2.30%
2021/10/15	0.7	19.90	0	0.00	20.20	0.7	219	0.31%
2021/09/27	3	3.55	0	0.00	3.40	3	243	1.23%
2021/09/24	1	3.43	0	0.00	3.38	1	220	0.45%
2021/08/26	0	0.00	0	3.12	3.11	0	185	-0.01%
2021/07/07	0	0.00	17	3.45	3.49	-17	410	-4.14%
2021/07/05	17	3.25	16	3.30	3.30	1	411	0.24%
2021/07/01	0	0.00	16	3.21	3.22	-16	411	-3.89%
2021/06/30	17	3.08	0	0.00	3.16	17	408	4.16%
2021/06/29	11	3.20	2	3.20	3.12	9	409	2.20%
2021/06/28	6	3.25	16	3.24	3.16	-10	410	-2.44%
2021/06/25	5	3.18	9	3.25	3.21	-4	410	-0.97%
2021/06/23	20	3.15	0	0.00	3.13	20	412	4.85%
2021/06/08	0	0.00	22	3.11	3.12	-22	487	-4.51%
2021/06/03	0	0.00	11	3.18	3.15	-11	490	-2.24%
2021/06/02	13	3.17	0	0.00	3.16	13	490	2.65%
2021/05/27	0	0.00	13	3.30	3.30	-13	483	-2.69%
2021/05/26	18	3.27	0	0.00	3.30	18	484	3.72%
2021/05/17	15	3.15	0	0.00	3.12	15	488	3.07%
2021/05/14	0	0.00	18	3.30	3.37	-18	487	-3.69%
2021/05/13	3	2.98	15	3.35	3.30	-12	481	-2.49%
2021/05/12	30	3.15	0	0.00	3.15	30	477	6.28%
2021/05/10	0	0.00	300	3.52	3.52	-300	467	-64.18%	大賣/鉅額交易
2021/04/29	0	0.00	33	3.25	3.26	-33	386	-8.54%
2021/04/28	239	3.17	0	0.00	3.24	239	377	63.37%	大買/鉅額交易
2021/04/27	0	0.00	0.1	3.00	3.06	-0.1	363	-0.01%
2021/04/26	100	3.40	0	0.00	3.30	100	342	29.21%
2021/04/22	13	3.56	0	0.00	3.56	13	259	5.01%
2021/04/20	20	4.00	10	4.00	4.00	10	236	4.23%
2021/04/19	10	3.81	0	0.00	3.95	10	224	4.45%
2021/04/15	0	0.00	19	3.75	3.80	-19	218	-8.70%
2021/04/14	19	3.55	0	0.00	3.65	19	216	8.76%
2021/04/12	0	0.00	32	3.82	3.85	-32	211	-15.16%
2021/03/31	22	3.55	0	0.00	3.54	22	203	10.80%
2021/03/29	10	3.60	0	0.00	3.60	10	202	4.93%
2021/03/22	0	0.00	20	3.55	3.68	-20	195	-10.25%
2021/03/19	20	3.36	0	0.00	3.35	20	188	10.63%
2021/03/18	23	4.12	153	4.12	3.70	-130	180	-72.07%	大賣/鉅額交易
2021/03/11	0	0.00	231	3.03	3.00	-231	140	-164.39%	大賣/鉅額交易
2021/03/10	0	0.00	12	2.99	3.00	-12	138	-8.64%
2021/03/09	0	0.00	11	2.95	2.95	-11	139	-7.90%
2021/03/03	11	2.98	0	0.00	2.98	11	147	7.44%
2021/02/23	12	3.00	0	0.00	3.01	12	151	7.92%
2021/02/22	0	0.00	10	3.10	3.07	-10	156	-6.40%
2021/02/19	0	0.00	12	3.09	3.10	-12	156	-7.65%
2021/02/18	10	3.06	0	0.00	3.05	10	156	6.40%
2021/02/04	0	0.00	10	3.07	3.02	-10	159	-6.28%
2021/02/03	16	3.01	0	0.00	3.01	16	166	9.64%
2021/02/02	8	3.11	0	0.00	3.01	8	166	4.81%
2021/01/29	100	3.16	0	0.00	3.12	100	171	58.18%
2021/01/19	39	3.20	0	0.00	3.20	39	192	20.23%
2021/01/14	8	3.12	0	0.00	3.12	8	228	3.50%
2020/12/16	0	0.00	1	3.52	3.52	-1	756	-0.13%
2020/12/11	5	3.50	0	0.00	3.50	5	913	0.55%
2020/12/09	40	3.61	0	0.00	3.61	40	921	4.34%
2020/12/03	0	0.00	0.8	3.69	3.72	-0.8	997	-0.08%
2020/10/27	10	4.18	0	0.00	4.17	10	979	1.02%
2020/10/26	5	3.43	0	0.00	3.80	5	967	0.52%
2020/10/22	35	3.47	0	0.00	3.59	35	959	3.65%
2020/10/21	45	4.01	0	0.00	3.85	45	935	4.81%
2020/10/20	0.3	4.07	0	0.00	4.11	0.3	923	0.04%
2020/10/08	5	4.76	0	0.00	5.28	5	853	0.59%
2020/09/30	35	4.07	0	0.00	4.97	35	720	4.86%
2020/09/29	25	4.52	0	0.00	4.52	25	659	3.79%
2020/09/28	25	5.02	0	0.00	5.02	25	649	3.85%
2020/09/25	20	5.57	0	0.00	5.57	20	636	3.14%
2020/09/24	5	6.18	28	6.18	6.18	-23	598	-3.84%
2020/09/23	0	0.00	50	5.62	5.62	-50	454	-11.01%
2020/09/22	0	0.00	50	5.11	5.11	-50	443	-11.26%
2020/09/21	0	0.00	50	4.65	4.65	-50	419	-11.91%
2020/09/18	0	0.00	50	4.23	4.23	-50	411	-12.16%
2020/09/17	0	0.00	50	3.85	3.85	-50	388	-12.86%
2020/09/16	0	0.00	100	3.72	3.50	-100	358	-27.90%
2020/09/15	0	0.00	100	3.39	3.39	-100	252	-39.53%
2020/09/14	0	0.00	100.4	3.09	3.09	-100.4	249	-40.26%
2020/09/10	0.1	2.58	0	0.00	2.56	0.1	206	0.05%
2020/09/07	50	2.60	24	2.50	2.60	26	171	15.18%
2020/09/03	110	2.35	40	2.35	2.35	70	157	44.44%	大買/
2020/09/02	30	2.27	0	0.00	2.26	30	157	19.02%
2020/09/01	34	2.28	0	0.00	2.28	34	157	21.57%
2020/08/31	30	2.36	0	0.00	2.33	30	156	19.17%
2020/08/27	0	0.00	12	2.41	2.40	-12	152	-7.86%
2020/08/26	12	2.33	56	2.38	2.40	-44	149	-29.34%
2020/08/25	123	2.26	20	2.25	2.28	103	143	71.63%	大買/鉅額交易
2020/08/24	116	2.19	20	2.18	2.25	96	141	67.88%	大買/
2020/08/21	10	2.04	0	0.00	2.10	10	138	7.20%
2020/08/19	0	0.00	40	2.15	2.13	-40	138	-28.85%
2020/08/18	13	2.15	23	2.15	2.15	-10	138	-7.23%
2020/08/17	0	0.00	110	2.15	2.15	-110	138	-79.32%	大賣/鉅額交易
2020/08/14	15	2.15	132	2.14	2.15	-117	136	-85.65%	大賣/鉅額交易
2020/08/13	12	2.15	100	2.15	2.15	-88	134	-65.29%
2020/08/12	30	2.20	55	2.20	2.15	-25	133	-18.75%
2020/08/11	35	2.28	65	2.29	2.26	-30	131	-22.77%
2020/08/10	20	2.30	100	2.30	2.30	-80	130	-61.11%
2020/08/05	0	0.00	10	2.35	2.29	-10	131	-7.61%
2020/08/04	0	0.00	98	2.31	2.35	-98	128	-76.27%
2020/08/03	0	0.00	40	2.18	2.18	-40	124	-32.11%
2020/07/31	39	2.24	89	2.25	2.19	-50	123	-40.34%
2020/07/30	18	2.12	0	0.00	2.16	18	118	15.19%
2020/07/29	29	2.08	39	2.04	2.12	-10	118	-8.45%
2020/07/27	10	2.18	40	2.09	2.09	-30	114	-26.30%
2020/07/23	0	0.00	249	2.27	2.26	-249	106	-234.10%	大賣/鉅額交易
2020/07/22	0	0.00	118.1	2.06	2.10	-118.1	90	-130.79%	大賣/鉅額交易
2020/07/20	0	0.00	35	2.10	2.09	-35	87	-40.15%
2020/07/17	30	2.11	10	2.11	2.06	20	85	23.31%
2020/07/16	0	0.00	50	2.11	2.11	-50	85	-58.56%
2020/07/15	0	0.00	34	2.12	2.11	-34	84	-40.24%
2020/07/14	25	1.97	0	0.00	2.14	25	82	30.36%
2020/07/13	4	1.95	0	0.00	1.95	4	80	4.97%
2020/07/01	12	2.00	0	0.00	2.00	12	100	11.97%
2020/06/30	35	2.00	0	0.00	2.03	35	104	33.54%
2020/06/24	20	1.97	28	1.96	2.00	-8	107	-7.47%
2020/06/19	0	0.00	16	1.99	1.99	-16	104	-15.38%
2020/06/18	0	0.00	35	2.00	2.00	-35	104	-33.57%
2020/06/17	2	2.00	0	0.00	2.00	2	105	1.90%
2020/06/16	26	1.87	0	0.00	1.94	26	106	24.37%
2020/06/09	0	0.00	3	2.16	2.16	-3	106	-2.82%
2020/05/26	20	2.00	0	0.00	2.00	20	103	19.30%
2020/05/25	30	2.01	0	0.00	2.00	30	102	29.22%
2020/05/22	1	2.02	0	0.00	2.05	1	102	0.98%
2020/04/24	0	2.10	0	0.00	2.10	0	114	0.00%
2020/04/01	0	2.25	10	2.31	2.30	-10	164	-6.09%
2020/03/31	48	2.20	0	0.00	2.20	48	159	30.04%
2020/03/27	0	0.00	25	1.88	1.89	-25	152	-16.42%
2020/03/26	0	0.00	65	1.73	1.85	-65	147	-44.04%
2020/03/20	75	1.54	0	0.00	1.54	75	147	50.86%
2020/03/19	15	1.47	0	0.00	1.40	15	151	9.91%
2020/03/18	52	1.58	0	0.00	1.55	52	151	34.29%
2020/03/13	189	1.57	0	0.00	1.60	189	151	124.64%	大買/鉅額交易
2020/01/20	23	2.17	0	0.00	2.15	23	176	13.06%
2020/01/16	0	0.00	64	2.27	2.28	-64	175	-36.53%
2020/01/14	400	2.34	0	0.00	2.25	400	171	232.96%	大買/鉅額交易
2020/01/13	209	2.07	0	0.00	2.13	209	149	139.88%	大買/鉅額交易
2019/12/23	8	2.25	0	0.00	2.25	8	111	7.19%
2019/12/20	11	2.25	0	0.00	2.30	11	111	9.91%
2019/12/18	0	0.00	5	2.35	2.16	-5	109	-4.57%
2019/12/17	0	0.00	5	2.32	2.32	-5	108	-4.62%
2019/12/16	200	2.32	8	2.32	2.32	192	107	177.97%	大買/鉅額交易
2019/12/12	9	2.30	0	0.00	2.20	9	102	8.79%
2019/12/11	7	2.31	0	0.00	2.39	7	102	6.85%
2019/12/10	12	2.37	4	2.45	2.35	8	102	7.84%
2019/12/09	0	0.00	15	2.53	2.49	-15	102	-14.65%
2019/12/05	2	2.22	0	0.00	2.30	2	124	1.61%
2019/12/04	7	2.22	5	2.20	2.29	2	129	1.54%
2019/12/02	149	2.27	16	2.24	2.31	133	135	98.42%	大買/鉅額交易
2019/11/26	18	2.52	0	0.00	2.52	18	105	17.03%
2019/11/25	4	2.65	0	0.00	2.79	4	99	4.00%
2019/11/20	7	2.83	20	2.81	2.83	-13	98	-13.23%
2019/11/15	10	2.50	21	2.55	2.49	-11	85	-12.82%
2019/11/14	0	0.00	10	2.59	2.59	-10	85	-11.68%
2019/11/13	11	2.58	5	2.60	2.60	6	86	6.96%
2019/11/08	21	2.58	0	0.00	2.60	21	86	24.23%
2019/11/07	10	2.60	5	2.60	2.60	5	85	5.83%
2019/11/06	0	0.00	10	2.60	2.60	-10	85	-11.74%
2019/11/04	12	2.78	31	2.70	2.66	-19	81	-23.21%
2019/11/01	10	2.60	0	0.00	2.59	10	79	12.55%
2019/10/30	0	0.00	18	2.60	2.60	-18	79	-22.75%
2019/10/28	0	0.00	5	2.65	2.65	-5	80	-6.23%
2019/10/24	7	2.70	0	0.00	2.66	7	80	8.74%
2019/10/22	14	2.70	7	2.70	2.67	7	78	8.87%
2019/10/18	2	2.74	0	0.00	2.70	2	78	2.53%
2019/10/17	0	0.00	10	2.78	2.70	-10	78	-12.67%
2019/10/16	0	0.00	6	2.75	2.75	-6	77	-7.70%
2019/10/09	13	2.70	0	0.00	2.70	13	79	16.41%
2019/10/07	20	2.76	0	0.00	2.76	20	77	25.65%
2019/10/04	1	2.77	0	0.00	2.77	1	76	1.30%
2019/10/03	10	2.81	0	0.00	2.81	10	76	13.15%
2019/10/01	4	2.83	0	0.00	2.97	4	76	5.20%
2019/09/27	10	2.90	0	0.00	3.06	10	77	12.91%
2019/09/24	3	2.97	10	3.00	3.00	-7	78	-8.91%
2019/09/20	3	2.95	4	3.10	2.95	-1	78	-1.27%
2019/09/19	8	3.00	0	0.00	3.07	8	78	10.24%
2019/09/18	0	0.00	5	3.18	3.01	-5	77	-6.43%
2019/09/17	0	0.00	40	3.10	3.10	-40	77	-51.47%
2019/09/16	25	2.96	0	0.00	2.86	25	76	32.64%
2019/09/12	30	3.18	0	0.00	3.16	30	74	40.07%
2019/09/10	20	3.10	0	0.00	3.30	20	72	27.42%
2019/09/06	0	0.00	30	3.04	3.12	-30	46	-64.01%
2019/09/05	0	0.00	35	2.83	2.84	-35	41	-84.95%
2019/09/04	0	0.00	20	2.50	2.59	-20	36	-54.52%
2019/08/22	2	2.28	0	0.00	2.28	2	34	5.84%
2019/08/21	26	2.29	0	0.00	2.27	26	34	75.33%
2019/08/20	1	2.26	0	0.00	2.32	1	34	2.92%
2019/08/16	0	0.00	24	2.34	2.33	-24	33	-71.04%
2019/08/07	6	2.38	5	2.38	2.24	1	32	3.06%
2019/08/02	0	0.00	9	2.32	2.39	-9	34	-25.97%
2019/08/01	6	2.45	5	2.45	2.32	1	34	2.87%
2019/07/30	0	0.00	25	2.40	2.40	-25	35	-71.16%
2019/07/22	4	2.27	0	0.00	2.29	4	43	9.30%
2019/07/17	9	2.30	0	0.00	2.31	9	47	19.07%
2019/07/15	0	0.00	9	2.42	2.32	-9	60	-14.89%
2019/07/12	10	2.33	0	0.00	2.33	10	66	15.10%
2019/07/09	8	2.36	0	0.00	2.36	8	71	11.17%
2019/07/08	13	2.56	0	0.00	2.33	13	71	18.18%
2019/07/05	0	0.00	20	2.31	2.42	-20	72	-27.50%
2019/07/04	0	0.00	15	2.33	2.32	-15	72	-20.76%
2019/06/24	6	2.55	0	0.00	2.55	6	78	7.69%
2019/06/21	28	2.53	0	0.00	2.51	28	79	35.15%
2019/06/20	0	0.00	6	2.50	2.46	-6	80	-7.47%
2019/06/19	0	0.00	30	2.46	2.45	-30	81	-36.88%
2019/06/17	10	2.59	0	0.00	2.52	10	82	12.14%
2019/06/14	6	2.60	0	0.00	2.56	6	85	7.05%
2019/06/13	14	2.53	0	0.00	2.57	14	88	15.81%
2019/06/12	0	0.00	15	2.55	2.55	-15	88	-17.00%
2019/06/11	0	0.00	15	2.52	2.56	-15	89	-16.78%
2019/06/05	14	2.58	0	0.00	2.55	14	95	14.63%
2019/06/04	16	2.72	0	0.00	2.60	16	96	16.53%
2019/05/31	10	2.87	5	2.79	2.80	5	100	4.98%
2019/05/30	9	2.83	5	2.80	2.83	4	101	3.94%
2019/05/29	5	2.78	21	2.78	2.78	-16	103	-15.49%
2019/05/28	0	0.00	17	2.86	2.86	-17	103	-16.46%
2019/05/27	0	0.00	5	2.71	3.00	-5	104	-4.78%
2019/05/20	10	2.85	0	0.00	2.78	10	109	9.13%
2019/05/17	6	2.88	0	0.00	2.83	6	112	5.32%
2019/05/16	4	2.78	0	0.00	2.88	4	112	3.54%
2019/05/15	11	2.91	0.1	2.73	2.78	10.9	114	9.52%
2019/05/14	0	0.00	10	2.81	2.81	-10	115	-8.69%
2019/05/13	52	2.80	0	0.00	2.83	52	114	45.43%
2019/05/10	2	2.77	21	2.84	2.83	-19	113	-16.72%
2019/05/09	14	2.79	10	2.83	2.82	4	114	3.48%
2019/05/08	0	0.00	5	2.90	2.92	-5	115	-4.34%
2019/05/07	0	0.00	30	2.86	2.93	-30	117	-25.62%
2019/05/06	30	3.02	0	0.00	2.93	30	117	25.60%
2019/05/03	0	0.00	10	3.10	3.03	-10	117	-8.53%
2019/05/02	41	2.92	25	2.95	3.00	16	115	13.89%
2019/04/30	41	2.83	20	2.68	2.85	21	114	18.42%
2019/04/29	14	2.66	0	0.00	2.75	14	113	12.33%
2019/04/26	3	2.62	20	2.60	2.62	-17	113	-14.99%
2019/04/25	2	2.61	25	2.62	2.62	-23	112	-20.39%
2019/04/24	0	0.00	26	2.62	2.62	-26	111	-23.37%
2019/04/23	0	0.00	40	2.51	2.69	-40	111	-35.80%
2019/04/19	21	2.52	0	0.00	2.47	21	111	18.92%
2019/04/17	0	0.00	18	3.02	3.04	-18	96	-18.57%
2019/04/03	7	3.39	0	0.00	3.33	7	148	4.72%
2019/04/01	17	3.35	7	3.38	3.37	10	156	6.41%
2019/03/28	0	0.00	16	3.54	3.44	-16	154	-10.35%
2019/03/26	27	3.59	0	0.00	3.58	27	159	16.94%
2019/03/25	19	3.63	0	0.00	3.58	19	165	11.50%
2019/03/22	0	0.00	26	3.67	3.65	-26	167	-15.55%
2019/03/20	38	3.70	20	3.58	3.58	18	173	10.36%
2019/03/19	1	3.54	0	0.00	3.59	1	174	0.57%
2019/03/18	40	3.65	38	3.74	3.61	2	171	1.17%
2019/03/15	10	3.80	0	0.00	3.80	10	168	5.93%
2019/03/14	60	3.81	0	0.00	3.80	60	170	35.17%
2019/03/13	10	3.80	20	3.99	3.80	-10	171	-5.84%
2019/03/12	0	0.00	85	3.93	3.99	-85	170	-49.97%
2019/03/11	20	3.80	0	0.00	3.84	20	166	11.98%
2019/03/08	35	3.68	0	0.00	3.70	35	169	20.67%
2019/03/07	50	3.68	12	3.68	3.68	38	168	22.58%
2019/03/06	0	0.00	30	3.63	3.75	-30	167	-17.96%
2019/03/05	0	0.00	30	3.59	3.68	-30	171	-17.46%
2019/03/04	30	3.69	38	3.68	3.56	-8	185	-4.32%
2019/02/26	30	3.69	30	3.65	3.65	0	189	0.00%
2019/02/22	0	0.00	40	3.64	3.64	-40	190	-20.95%
2019/01/24	15	4.36	0	0.00	4.30	15	184	8.12%
2019/01/23	10	4.30	0	0.00	4.30	10	184	5.41%
2019/01/22	31	4.34	0	0.00	4.33	31	184	16.82%
2019/01/21	0	0.00	6	4.55	4.47	-6	183	-3.26%
2019/01/18	30	4.37	0	0.00	4.47	30	182	16.41%
2019/01/17	19	4.30	19	4.36	4.36	0	182	0.00%
2019/01/14	20	4.21	0	0.00	4.46	20	181	11.03%
2019/01/11	20	4.50	0	0.00	4.45	20	178	11.19%
2019/01/07	0	0.00	4	4.96	4.90	-4	172	-2.32%
2019/01/04	4	4.79	10	4.88	4.79	-6	169	-3.54%
2019/01/02	10	4.40	0	0.00	4.45	10	164	6.07%
2018/12/26	0	0.00	78	4.36	4.40	-78	146	-53.14%
2018/12/25	0	0.00	10	3.99	4.00	-10	124	-8.05%
2018/12/24	0	0.00	10	4.00	3.98	-10	119	-8.38%
2018/12/22	0	0.00	20	3.87	3.90	-20	115	-17.32%
2018/12/21	47	3.86	0	0.00	3.93	47	114	40.95%
2018/12/18	71	3.99	0	0.00	4.00	71	109	64.84%
2018/12/17	0	0.00	9	3.95	3.95	-9	102	-8.79%
2018/12/14	9	3.81	0	0.00	3.89	9	99	9.04%
2018/12/13	0	0.00	55	3.84	3.98	-55	97	-56.43%
2018/12/12	40	3.70	8	3.69	3.70	32	91	35.02%
2018/12/11	4	3.51	6	3.67	3.67	-2	89	-2.24%
2018/12/10	20	3.51	5	3.59	3.51	15	90	16.61%
2018/12/07	0	0.00	37	3.51	3.52	-37	90	-40.92%
2018/12/06	0	0.00	25	3.52	3.53	-25	89	-27.93%
2018/12/03	0	0.00	32	3.66	3.60	-32	88	-36.13%
2018/11/30	10	3.55	6	3.59	3.55	4	86	4.65%
2018/11/29	0	0.00	9	3.65	3.60	-9	86	-10.46%
2018/11/28	52	3.60	20	3.67	3.61	32	85	37.25%
2018/11/27	0	0.00	140	3.69	3.69	-140	79	-175.37%	大賣/鉅額交易
2018/11/26	0	0.00	50	3.38	3.38	-50	65	-76.07%
2018/11/07	46	3.27	6	3.39	3.31	40	69	57.51%
2018/11/05	0	0.00	8	3.35	3.35	-8	75	-10.64%
2018/11/02	0	0.00	35	3.42	3.33	-35	80	-43.56%
2018/10/15	0	0.00	0.2	3.13	3.40	-0.2	100	-0.22%
2018/10/01	0	0.00	0	3.66	3.68	0	103	-0.01%
2018/09/26	0	0.00	0.9	3.70	3.77	-0.9	110	-0.82%
2018/09/20	0	0.00	0.4	3.61	3.66	-0.4	109	-0.34%
2018/09/12	15	3.48	0	0.00	3.51	15	117	12.77%
2018/09/11	25	3.50	0	0.00	3.56	25	118	21.06%
2018/09/10	30	3.56	0	0.00	3.56	30	121	24.78%
2018/09/06	6	3.62	0	0.00	3.53	6	123	4.87%
2018/09/03	60	3.89	0	0.00	3.79	60	129	46.37%
2018/08/28	16	3.85	0	0.00	3.90	16	133	12.02%
2018/08/27	2	3.80	0	0.00	3.90	2	133	1.50%
2018/08/23	20	3.76	0	0.00	3.80	20	135	14.71%
2018/08/21	40	3.80	0	0.00	3.87	40	135	29.52%
2018/08/17	1	3.95	0	0.00	3.92	1	138	0.72%
2018/08/15	55	3.91	0	0.00	3.99	55	145	37.74%
2018/08/09	0	0.00	85	4.23	4.26	-85	146	-57.89%
2018/08/07	15	4.02	10	4.09	4.09	5	142	3.51%
2018/08/06	80	3.93	0	0.00	4.02	80	141	56.51%
2018/06/19	46	4.10	0	0.00	4.15	46	295	15.55%
2018/06/15	49	4.00	0	0.00	4.02	49	293	16.68%
2018/06/01	0	0.00	0.4	4.00	4.04	-0.4	303	-0.12%
2018/05/31	0	0.00	1.8	3.86	3.86	-1.8	301	-0.61%
2018/04/19	0	0.00	0.8	3.54	3.54	-0.8	167	-0.50%
2018/04/11	0	0.00	0.5	3.03	3.03	-0.5	127	-0.39%