加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    2,860張
  • 產業
    上市 資訊服務類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034329.034529.1828.65-23,239-0.06%
2024/05/022928.952929.0528.5503,2150.00%
2024/04/3020229.6220229.6629.3503,1640.00% 大買/大賣/
2024/04/295028.754828.8228.7023,0320.07%
2024/04/263828.704028.7628.50-23,004-0.07%
2024/04/252928.743128.8328.60-22,972-0.07%
2024/04/2414829.0114529.0929.1032,9560.10% 大買/大賣/
2024/04/2316229.6617829.7628.95-162,924-0.55% 大買/大賣/
2024/04/221,14230.421,13230.6229.70102,8490.35% 大買/大賣/
2024/04/191,09129.131,08329.0530.4582,5430.31% 大買/大賣/
2024/04/1841129.0240329.1129.7582,1300.38% 大買/大賣/
2024/04/176726.747226.8127.05-51,922-0.26%
2024/04/168226.217426.2325.7581,8880.42%
2024/04/153127.283127.5227.1501,9120.00%
2024/04/1214727.4915127.4527.65-41,872-0.21% 大買/大賣/
2024/04/1114527.5114927.5726.90-41,740-0.23% 大買/大賣/
2024/04/1097428.591,87629.3027.20-9021,628-55.39% 大買/大賣/鉅額交易
2024/04/0990127.7000.0027.709011,27370.77% 大買/鉅額交易
2024/04/086625.315025.4225.20161,2101.32%
2024/04/033424.824024.8224.75-61,178-0.51%
2024/04/02624.18624.1824.3001,1560.00%
2024/04/011223.981224.0724.0001,1590.00%
2024/03/29723.77523.7323.7021,1780.17%
2024/03/281324.10924.2423.7041,1990.33%
2024/03/27423.78423.8023.7501,2890.00%
2024/03/26124.00623.7923.65-51,294-0.39%
2024/03/25223.60423.9023.95-21,298-0.15%
2024/03/22623.64523.6623.6011,3220.08%
2024/03/21923.43323.4523.5061,3560.44%
2024/03/20523.14923.2423.25-41,374-0.29%
2024/03/19423.38423.3523.2501,4330.00%
2024/03/18923.46723.4123.3521,4840.13%
2024/03/151823.441823.4923.3001,6410.00%
2024/03/141423.691423.5923.4501,6560.00%
2024/03/135124.195024.2323.4511,6750.06%
2024/03/12623.58723.6423.50-11,722-0.06%
2024/03/112923.423123.4923.50-21,737-0.12%
2024/03/081523.931524.1024.0001,7540.00%
2024/03/071324.621124.6724.4521,7630.11%
2024/03/062224.912024.9425.1521,7620.11%
2024/03/054325.004525.0525.25-21,760-0.11%
2024/03/041124.07924.1924.0021,7070.12%
2024/03/01723.79923.9323.95-21,717-0.12%
2024/02/29823.98623.9823.9021,7400.11%
2024/02/271223.841223.9123.8501,7800.00%
2024/02/26724.16724.2124.2501,8250.00%
2024/02/23723.76723.8623.7501,9910.00%
2024/02/22523.92623.9223.85-12,012-0.05%
2024/02/21724.05824.0824.05-12,033-0.05%
2024/02/201624.321524.3724.1512,0810.05%
2024/02/19924.581024.5824.55-12,101-0.05%
2024/02/161024.181524.2224.30-52,139-0.23%
2024/02/151923.701723.6824.1522,2390.09%
2024/02/05923.101023.1723.00-12,323-0.04%
2024/02/02323.48523.5023.35-22,340-0.09%
2024/02/01523.46323.5323.5022,5030.08%
2024/01/31823.59823.6823.4502,5410.00%
2024/01/30223.88423.8823.70-22,589-0.08%
2024/01/29523.83423.9124.0512,6880.04%
2024/01/26623.89623.9923.7502,8260.00%
2024/01/252624.612424.7224.2022,9600.07%
2024/01/24924.321124.4024.20-23,055-0.07%
2024/01/23924.311124.3324.30-23,332-0.06%
2024/01/221024.111124.0924.10-13,373-0.03%
2024/01/192023.751723.8023.7033,4860.09%
2024/01/182023.792223.7823.60-23,706-0.05%
2024/01/177824.307224.3924.1064,3430.14%
2024/01/161925.191925.2925.1004,4080.00%
2024/01/15925.78925.7825.6504,4070.00%
2024/01/123325.903325.8425.5004,4150.00%
2024/01/119426.169326.1526.2014,4170.02%
2024/01/101025.291525.4025.00-54,369-0.11%
2024/01/099026.108926.2625.6014,3990.02%
2024/01/08724.711124.7724.80-44,401-0.09%
2024/01/05324.95324.9724.8004,5460.00%
2024/01/04125.05125.2525.2004,6970.00%
2024/01/031125.391225.4625.10-14,809-0.02%
2024/01/02825.31825.3925.4505,0330.00%
2023/12/29225.28225.2525.2505,0840.00%
2023/12/28325.35325.4525.3505,2590.00%
2023/12/27625.53625.6325.4005,5220.00%
2023/12/26825.28625.3025.3525,5710.04%
2023/12/251125.441125.5125.2005,5630.00%
2023/12/222425.992725.9825.55-35,568-0.05%
2023/12/21325.97925.8926.00-65,567-0.11%
2023/12/202725.992526.0426.1525,6070.04%
2023/12/192825.473225.5125.55-45,611-0.07%
2023/12/181926.291526.4326.1045,6110.07%
2023/12/152826.903226.9026.80-45,619-0.07%
2023/12/145726.965327.0826.8045,6620.07%
2023/12/133727.543727.6227.2505,7660.00%
2023/12/1217227.9833227.9027.95-1605,819-2.75% 大買/大賣/鉅額交易
2023/12/113627.143427.2327.1025,7180.03%
2023/12/081327.3813.127.3727.35-0.15,7910.00%
2023/12/077727.308827.2827.50-116,097-0.18%
2023/12/063626.913026.8826.8066,1720.10%
2023/12/051826.922026.8926.75-26,158-0.03%
2023/12/041327.451327.4627.2506,1300.00%
2023/12/011427.301227.3027.2526,1150.03%
2023/11/301327.271127.3627.2526,1140.03%
2023/11/292327.621327.6427.45106,1080.16%
2023/11/283627.993227.9727.8046,1030.07%
2023/11/272427.752428.0127.5006,0930.00%
2023/11/242928.042328.0628.1066,0760.10%
2023/11/227328.087428.2328.20-16,011-0.02%
2023/11/212326.772126.9026.9525,8560.03%
2023/11/202327.062326.8826.8005,8490.00%
2023/11/175427.015226.9526.9525,8420.03%
2023/11/162827.462927.4927.25-15,826-0.02%
2023/11/152327.572427.5127.40-15,810-0.02%
2023/11/1411528.0011327.9427.3025,7950.03% 大買/大賣/
2023/11/1315428.4015828.3828.75-45,707-0.07% 大買/大賣/
2023/11/102426.972427.0027.0005,6230.00%
2023/11/0937227.3337527.5226.80-35,636-0.05% 大買/大賣/
2023/11/082629.532229.7129.4545,5010.07%
2023/11/071529.321829.3829.45-35,519-0.05%
2023/11/066429.605829.7229.2065,5200.11%
2023/11/0313229.5813129.5529.6015,4400.02% 大買/大賣/
2023/11/0212529.1511829.2029.2075,3310.13% 大買/大賣/
2023/11/0119428.7319428.7728.2005,2320.00% 大買/大賣/
2023/10/3148429.6448429.6228.5005,1370.00% 大買/大賣/
2023/10/303128.203028.1828.4014,8990.02%
2023/10/2721028.2021028.2727.6004,8860.00% 大買/大賣/
2023/10/2634529.9734429.9328.7014,8400.02% 大買/大賣/
2023/10/251,32429.601,32429.6330.2004,8710.00% 大買/大賣/
2023/10/249627.839627.9829.0504,3110.00%
2023/10/231925.902326.1126.45-44,288-0.09%
2023/10/202725.412525.4425.6024,3170.05%
2023/10/192825.893226.0025.95-44,357-0.09%
2023/10/185226.667527.0226.25-234,391-0.52%
2023/10/173227.743227.8627.2504,3990.00%
2023/10/1611128.4212628.4627.60-154,411-0.34% 大買/大賣/
2023/10/1325829.0525529.0328.1534,4760.07% 大買/大賣/
2023/10/1246528.8046628.8728.55-14,457-0.02% 大買/大賣/
2023/10/1142827.8939327.7927.85354,3760.80% 大買/大賣/
2023/10/0635427.8435827.8428.40-44,355-0.09% 大買/大賣/
2023/10/055327.135327.2226.8504,2120.00%
2023/10/0427727.4827827.5527.20-14,331-0.02% 大買/大賣/
2023/10/0339627.3837427.4827.20224,3280.51% 大買/大賣/
2023/10/027426.797426.8926.1504,3960.00%
2023/09/281426.201426.1626.0004,5730.00%
2023/09/272025.992026.0525.8005,4460.00%
2023/09/2637927.2537627.3326.3035,8430.05% 大買/大賣/
2023/09/253426.083926.0326.95-56,093-0.08%
2023/09/221525.851525.7025.6506,2540.00%
2023/09/212825.683825.7125.75-106,358-0.16%
2023/09/205326.184926.0625.9546,5560.06%
2023/09/196926.5612326.5526.50-547,512-0.72% 大賣/
2023/09/1848427.1443027.1726.70548,0130.67% 大買/大賣/
2023/09/1516426.0016525.9426.35-18,279-0.01% 大買/大賣/
2023/09/147325.377225.3825.1018,4820.01%
2023/09/138024.698124.6325.25-18,678-0.01%
2023/09/1259525.3660025.3824.75-58,660-0.06% 大買/大賣/
2023/09/1115523.6614023.7724.40158,4550.18% 大買/大賣/
2023/09/08422.30422.5022.2008,4860.00%
2023/09/07222.80222.7822.7508,6170.00%
2023/09/06722.92722.9222.9508,7270.00%
2023/09/051222.951222.9023.0008,8230.00%
2023/09/041122.471022.4422.8019,0190.01%
2023/09/01922.56822.5422.3519,2300.01%
2023/08/31722.44722.5122.6509,7190.00%
2023/08/301422.471422.4822.5509,7900.00%
2023/08/29922.19922.3222.2009,8690.00%
2023/08/282822.122722.1422.1519,9670.01%
2023/08/251522.541522.6122.5009,9870.00%
2023/08/241922.742022.8622.55-110,006-0.01%
2023/08/232322.922222.8722.70110,0380.01%
2023/08/222922.692922.6622.70010,0700.00%
2023/08/211322.981323.1522.95010,1200.00%
2023/08/183323.553023.7223.10310,1860.03%
2023/08/173123.323123.3023.95010,2760.00%
2023/08/162723.292723.2923.65011,0550.00%
2023/08/157224.197224.3523.65011,1560.00%
2023/08/146323.686523.6823.65-211,333-0.02%
2023/08/118724.678824.7224.15-111,642-0.01%
2023/08/106425.556525.7024.85-111,862-0.01%
2023/08/091926.941926.8426.25011,9420.00%
2023/08/082526.862426.9526.60111,9260.01%
2023/08/077727.217627.0727.35111,9170.01%
2023/08/041426.481626.4226.50-211,883-0.02%
2023/08/024226.7710026.8926.40-5811,883-0.49%
2023/08/019726.684026.7726.805711,8650.48%
2023/07/3117327.3417327.3826.80011,8400.00% 大買/大賣/
2023/07/2877528.0576928.0827.55611,7930.05% 大買/大賣/
2023/07/2719127.8520127.9528.95-1011,540-0.09% 大買/大賣/
2023/07/2615526.6715526.6526.35011,4680.00% 大買/大賣/
2023/07/254126.714026.5926.50111,4070.01%
2023/07/243326.363426.3826.40-111,373-0.01%
2023/07/2119126.9011926.6527.207211,3200.64% 大買/大賣/
2023/07/2016427.516827.7227.209611,3030.85% 大買/
2023/07/194327.894327.8827.25011,2750.00%
2023/07/1811229.08111.529.1828.000.511,2510.00% 大買/大賣/
2023/07/17121.530.2512430.3330.60-2.511,158-0.02% 大買/大賣/
2023/07/142929.062729.1029.10211,0520.02%
2023/07/136329.875929.7729.15411,0150.04%
2023/07/1212929.8612829.6729.20110,9640.01% 大買/大賣/
2023/07/1138029.7838729.8229.35-710,916-0.06% 大買/大賣/
2023/07/1029631.7734631.7831.25-5010,778-0.46% 大買/大賣/
2023/07/071,00831.461,03531.6131.75-2710,715-0.25% 大買/大賣/
2023/07/0644731.3938031.3730.506710,4200.64% 大買/大賣/
2023/07/052,77932.442,76932.5131.651010,2970.10% 大買/大賣/
2023/07/0489130.4692730.4432.45-369,439-0.38% 大買/大賣/
2023/07/0355728.7553028.7429.50279,0950.30% 大買/大賣/
2023/06/3049827.4949927.5227.45-18,771-0.01% 大買/大賣/
2023/06/2926126.6029226.7026.35-318,639-0.36% 大買/大賣/
2023/06/2844527.0340827.1326.50378,5490.43% 大買/大賣/
2023/06/272,30928.982,28229.0926.75278,3810.32% 大買/大賣/
2023/06/2665628.3168428.3129.70-287,417-0.38% 大買/大賣/
2023/06/2148826.7345826.7427.00306,9360.43% 大買/大賣/
2023/06/2086026.2284026.3225.00206,7260.30% 大買/大賣/
2023/06/1920025.4418625.4226.50146,7260.21% 大買/大賣/
2023/06/163723.803923.8924.10-26,606-0.03%
2023/06/1514624.2014824.2524.00-26,582-0.03% 大買/大賣/
2023/06/1426723.5327823.6123.50-116,512-0.17% 大買/大賣/
2023/06/1318525.5518525.6524.8006,4170.00% 大買/大賣/
2023/06/1214724.7514624.7924.6016,3290.02% 大買/大賣/
2023/06/0919225.9819225.9725.8006,3900.00% 大買/大賣/
2023/06/0818725.7118725.7725.3006,7960.00% 大買/大賣/
2023/06/0733326.84336.526.8926.55-3.56,756-0.05% 大買/大賣/
2023/06/061,18228.211,19028.3826.10-86,540-0.12% 大買/大賣/
2023/06/051030.592529.0029.00-156,046-0.25%
2023/06/02729.614529.0929.50-385,975-0.64%
2023/06/0100.00126.4027.70-15,904-0.02%
2023/05/3000.00224.8024.80-25,768-0.03%
2023/05/2900.00324.8024.80-35,735-0.05%
2023/05/261525.27224.4524.35135,6830.23%
2023/05/251624.22324.5024.50135,6370.23%
2023/05/241024.20223.7523.8085,5540.14%
2023/05/23324.00124.2024.0025,4790.04%
2023/05/221,77623.221,67623.2224.501005,3631.86% 大買/大賣/
2023/05/199222.356222.4722.70304,5640.66%
2023/05/1823820.1719820.1720.65404,4460.90% 大買/大賣/
2023/05/1714117.9355117.8318.80-4104,239-9.67% 大買/大賣/鉅額交易
2023/05/1646816.957416.2117.103943,9459.99% 大買/鉅額交易
2023/05/153415.432715.3215.5573,6690.19%
2023/05/121313.931313.9714.1503,5590.00%
2023/05/111514.251514.3014.1003,5470.00%
2023/05/10714.67714.8114.8503,5220.00%
2023/05/09914.971115.1014.80-23,508-0.06%
2023/05/081315.331115.3515.3023,4860.06%
2023/05/05415.06415.1115.0003,4580.00%
2023/05/04415.19215.2815.2523,4450.06%
2023/05/03615.16615.1915.0503,4130.00%
2023/05/021915.291615.3315.3033,3990.09%
2023/04/281815.001815.0215.0503,3640.00%
2023/04/271014.511014.5614.6003,3340.00%
2023/04/261014.541014.5714.6503,3170.00%
2023/04/254015.033815.1214.6523,3010.06%
2023/04/243614.843614.8115.0003,2540.00%
2023/04/211114.441114.5114.3003,2220.00%
2023/04/203915.204415.2514.95-53,181-0.16%
2023/04/191415.361615.3615.25-23,119-0.06%
2023/04/182315.292315.3315.2003,0870.00%
2023/04/172715.392715.4615.2003,0420.00%
2023/04/14615.28115.1515.1552,9920.17%
2023/04/1300.00214.9514.90-22,945-0.07%
2023/04/12415.30315.4515.0512,9010.03%
2023/04/112616.022716.0315.90-12,785-0.04%
2023/04/102116.322016.2216.1012,7390.04%
2023/04/073115.333115.3515.6002,6200.00%
2023/04/063215.333115.4115.3512,5860.04%
2023/03/31715.14715.1915.1502,5010.00%
2023/03/307815.198115.2415.35-32,470-0.12%
2023/03/292914.783014.8814.95-12,390-0.04%
2023/03/287015.397015.4415.0502,3540.00%
2023/03/271515.211915.1815.00-42,291-0.17%
2023/03/2410715.4513115.4915.40-242,249-1.07% 大買/大賣/
2023/03/2321115.5417815.5515.70332,1641.52% 大買/大賣/
2023/03/2218015.1117715.1915.2031,9380.15% 大買/大賣/
2023/03/219714.179614.2314.7011,6240.06%
2023/03/202713.232713.2213.4001,4940.00%
2023/03/174513.034513.0713.0001,4400.00%
2023/03/165112.724812.7212.6031,3780.22%
2023/03/152713.522713.5913.3501,2930.00%
2023/03/146913.976914.3013.5501,2420.00%
2023/03/1311015.2510015.1814.90101,0630.94% 大買/
2023/03/105714.716014.6314.85-3553-0.54%
2023/02/15512.80513.1512.8002870.00%
2023/02/104512.794012.6312.6052561.95%
2023/01/102911.9900.0012.002924411.84%
2023/01/092512.1500.0012.202524310.27%
2023/01/062312.0700.0012.10232479.28%
2022/11/1800.00011.6011.6503740.00%
2022/11/11111.70111.5011.5504440.00%
2022/11/08912.15911.8611.5504720.00%
2022/11/07311.00311.1011.1004400.00%
2022/10/261710.7900.0010.80174933.45%
2022/10/251710.7400.0010.75175003.40%
2022/10/19310.72310.8010.7505170.00%
2022/10/18210.9500.0010.9025180.39%
2022/10/14411.1000.0011.0045350.75%
2022/10/13410.58410.6311.0005370.00%
2022/10/11310.70310.7510.9005410.00%
2022/09/2600.002011.9511.75-20700-2.85%
2022/09/23212.00212.0512.1007100.00%
2022/09/2200.00112.0512.30-1727-0.14%
2022/09/211812.30312.2012.15157492.00%
2022/09/1600.001912.4812.45-19822-2.31%
2022/09/0700.001012.4512.45-10864-1.16%
2022/09/0600.00512.7012.70-5872-0.57%
2022/08/22213.40213.5513.6508610.00%
2022/08/177013.2800.0013.25708018.74%
2022/08/101012.451012.5012.4507510.00%
2022/08/04312.10312.2012.2007210.00%
2022/08/0100.00212.5512.70-2712-0.28%
2022/07/2900.00612.7512.75-6711-0.84%
2022/07/26113.15113.2513.0007090.00%
2022/07/18613.2000.0013.2566810.88%
2022/07/12212.65112.7012.6016680.15%
2022/07/11113.80113.8013.1506450.00%
2022/07/08113.5500.0013.5515940.17%
2022/07/04112.50112.4012.5005140.00%
2022/07/01212.45212.5012.4005170.00%
2022/06/30213.25213.2812.7005050.00%
2022/06/2300.00313.0013.05-3384-0.78%
2022/06/1500.003513.0013.00-35372-9.40%
2022/06/1300.003012.8012.90-30359-8.36%
2022/06/10312.753312.8812.90-30344-8.71%
2022/06/02212.10212.2012.2503180.00%
2022/04/1800.00512.6012.45-5798-0.63%
2022/04/15112.6000.0012.7518470.12%
2022/04/14312.7300.0012.7539170.33%
2022/04/13112.6000.0012.7019370.11%
2022/03/22113.10112.8012.7501,3800.00%
2022/03/216913.1400.0013.15691,3715.03%
2022/03/173012.8000.0012.80301,3922.15%
2022/02/25212.45212.5012.5501,4400.00%
2022/02/22212.6500.0012.7021,4180.14%
2022/02/1600.00512.9512.90-51,418-0.35%
2022/02/15112.9000.0012.8511,4110.07%
2022/02/0700.00112.8013.05-11,297-0.08%
2022/01/26912.66812.7612.6011,2810.08%
2022/01/24712.55712.7013.1001,2520.00%
2022/01/20313.4500.0013.5031,1860.25%
2022/01/188213.468013.4113.5021,1540.17%
2022/01/1700.00013.1513.4001,1360.00%
2022/01/14212.951212.8113.00-101,111-0.90%
2022/01/111013.4500.0013.15101,0300.97%
2022/01/077113.5371.113.6913.55-0.1897-0.01%
2022/01/057.113.87713.6013.850.18040.01%
2022/01/047713.893213.9513.90457515.99%
2022/01/035313.60313.6013.90506637.53%
2021/12/30313.15313.2513.0505660.00%
2021/12/29813.1011213.1813.30-104502-20.69% 大賣/鉅額交易
2021/12/15511.65511.7511.6503000.00%
2021/12/1300.00412.1811.95-4283-1.41%
2021/12/1000.00212.1011.70-2253-0.79%
2021/11/26311.00311.1011.1501560.00%
2021/08/1000.000.310.8510.95-0.3244-0.13%
2021/07/2100.00311.0011.00-3621-0.48%
2021/07/2000.00311.0511.05-3636-0.47%
2021/07/1500.00311.2011.15-3747-0.40%
2021/07/0700.00111.3011.35-1955-0.10%
2021/07/0200.00111.4011.40-1983-0.10%
2021/05/1700.00110.8010.90-11,009-0.10%
2021/05/13111.35211.2011.00-1996-0.10%
2021/05/12210.80111.8511.2019850.10%
2021/05/11411.95412.0011.5009600.00%
2021/05/1000.00212.7512.75-2918-0.22%
2021/05/04512.06312.1712.3528810.23%
2021/04/29913.52913.5413.3508220.00%
2021/04/28713.12813.0113.40-1710-0.14%
2021/04/27212.2000.0012.2026180.32%
2021/04/2600.00312.1512.15-3612-0.49%
2021/04/2100.00712.2512.25-7531-1.32%
2021/04/204512.273512.2912.45105031.99%
2021/03/19211.85211.9011.850293-0.01%
2021/03/12011.3500.0011.5502750.00%
2021/02/24011.4500.0011.6003870.00%
2021/01/1300.000.211.8011.65-0.2375-0.05%
2020/12/2200.00311.6511.70-3305-0.98%
2020/12/21311.7700.0011.8033070.98%
2020/12/160.111.1500.0011.700.13070.03%
2020/12/150.111.0000.0011.400.13050.03%
2020/12/14111.4500.0011.4013020.33%
2020/12/1100.00011.8011.5003030.00%
2020/12/09011.6000.0011.9003040.00%
2020/12/0200.00312.0012.05-3280-1.07%
2020/11/2700.00111.3011.40-1220-0.45%
2020/07/0900.00111.2011.00-1894-0.11%
2020/06/16610.53610.5010.3507940.00%
2020/06/0900.000.210.2010.20-0.2495-0.04%
2020/05/2600.00210.0010.05-2264-0.75%
2020/05/2019.9700.009.9412680.37%
2020/05/18610.10510.0010.0512690.37%
2020/04/29210.1000.0010.1522450.82%
2020/04/27310.20310.1010.1002470.00%
2020/04/2139.8639.969.9402510.00%
2020/03/1300.00309.1310.00-30228-13.11%
2020/01/1300.00111.1011.10-1143-0.70%
2019/09/0600.001510.3510.40-15174-8.61%
2019/08/0200.00410.2510.25-4232-1.72%
2019/07/2500.001510.5210.50-15220-6.80%
2019/07/2200.001010.5510.55-10215-4.64%
2019/07/1900.001810.4310.50-18212-8.47%
2019/07/1600.00510.4510.45-5209-2.39%
2019/07/0500.00310.4510.45-3223-1.34%
2019/06/27110.3500.0010.3513210.31%
2019/06/2400.00510.3510.35-5346-1.44%
2019/06/2100.00510.3010.30-5344-1.45%
2019/06/1900.00210.2010.20-2342-0.58%
2019/06/1800.00510.2010.20-5353-1.42%
2019/05/302010.236110.3810.20-41467-8.78%
2019/05/2900.00410.3010.30-4402-0.99%
2019/05/2700.002010.3010.30-20411-4.86%
2019/05/2400.001210.2510.30-12426-2.81%
2019/05/2300.00110.2510.25-1430-0.23%
2019/05/2200.002710.2810.30-27433-6.22%
2019/05/2000.001110.2010.20-11440-2.50%
2019/05/0600.001610.2710.35-16452-3.54%
2019/04/19110.6500.0010.5514730.21%
2019/04/1012610.8000.0010.8012645827.49% 大買/鉅額交易
2019/04/098011.0800.0011.058044917.81%
2019/04/081411.201411.2811.1504430.00%
2019/04/031011.0500.0011.05103832.61%
2019/01/16110.8500.0010.8015900.17%
2018/12/2000.00210.9011.00-2653-0.31%
2018/12/07112.25112.6512.1005860.00%
2018/12/0600.00112.2012.25-1536-0.19%
2018/12/0500.00112.1012.10-1514-0.19%
2018/11/3000.00111.8511.85-1476-0.21%
2018/11/0600.00111.3511.40-1388-0.26%
2018/11/0500.00111.1511.15-1372-0.27%
2018/10/3100.00310.8010.95-3327-0.91%
2018/10/2900.00110.8010.80-1320-0.31%
2018/10/19210.8000.0010.8024310.46%
2018/10/1100.00119.669.80-11406-2.71%
2018/10/0500.009310.0510.20-93394-23.55%
2018/10/019310.1200.0010.209338823.94%
2018/08/24110.1000.0010.1516030.17%
2018/08/21710.0900.0010.1076681.05%
2018/08/20910.0800.0010.0596701.34%
2018/08/161510.091210.2010.2536730.45%
2018/08/1300.0029.929.80-2862-0.23%
2018/08/03110.8500.0010.8518520.12%
2018/07/2633611.3650511.2411.25-169815-20.72% 大買/大賣/鉅額交易
2018/07/252010.6000.0010.65207562.64%
2018/07/245310.6000.0010.60537576.99%
2018/07/186610.8100.0010.75668058.20%
2018/07/06210.5000.0010.6521,0620.19%
2018/07/04511.20510.9610.9001,0900.00%
2018/07/022810.8000.0010.80289902.83%
2018/06/21111.0000.0010.9511,3560.07%
2018/06/15111.1000.0011.1511,3790.07%
2018/06/1100.00111.5011.45-11,412-0.07%
2018/06/07111.1000.0011.1011,3890.07%
2018/06/0600.00511.1511.15-51,396-0.36%
2018/06/0400.00211.3011.30-21,507-0.13%
2018/05/3100.00111.5011.15-11,521-0.07%
2018/05/3000.00110.6511.05-11,524-0.07%
2018/05/29110.8000.0010.7511,5320.07%
2018/05/24110.8500.0010.9511,6520.06%
2018/05/23711.391011.1411.00-31,683-0.18%
2018/05/22210.6500.0010.8021,6100.12%
2018/05/21110.9000.0010.9011,7240.06%
2018/05/1800.00510.5010.55-51,738-0.29%
2018/05/17110.5000.0010.5011,7580.06%
2018/05/15110.5500.0010.5011,7950.06%
2018/05/14210.5500.0010.6521,8480.11%
2018/05/11110.6000.0010.6011,8630.05%
2018/05/10110.8500.0010.8011,8910.05%
2018/05/08611.08511.1011.0511,9110.05%
2018/04/30111.1000.0011.0512,0580.05%
2018/04/2300.00311.5011.45-32,866-0.10%
2018/04/201012.101011.8511.8502,8890.00%
2018/04/18111.9500.0011.8012,9310.03%
2018/04/13512.80312.5012.3023,5790.06%
2018/03/31111.6500.0011.7513,6330.03%
2018/03/3000.00111.9011.60-13,632-0.03%
2018/03/29111.9000.0011.9013,6430.03%
2018/03/27112.10112.4512.2003,6090.00%
2018/03/21111.8000.0011.7513,3460.03%
2018/03/2000.003011.8011.70-303,339-0.90%
2018/03/1600.000.511.9011.90-0.53,342-0.01%
2018/03/12211.88212.0011.8503,3390.00%
2018/03/092211.953811.9711.90-163,355-0.48%
2018/03/081012.80112.8012.7593,3060.27%
2018/03/07212.35212.5512.4503,3280.00%
2018/03/06512.5500.0012.5553,3430.15%
2018/03/05212.651012.5512.55-83,372-0.24%
2018/02/271112.16112.8012.20103,5060.29%
2018/02/26112.6500.0012.6513,4710.03%
2018/02/2300.001012.8512.75-103,438-0.29%
2018/02/224112.8800.0012.80413,4231.20%
2018/02/214112.953712.9113.0543,3640.12%
2018/02/0700.00910.7510.85-93,241-0.28%
2018/02/06110.3500.0010.6013,2480.03%
2018/02/0200.00711.9611.85-73,257-0.21%
2018/02/01212.2500.0012.2023,2470.06%
2018/01/3000.00512.3512.25-53,311-0.15%
2018/01/291112.25212.3512.2593,3070.27%
2018/01/26212.50112.7512.4513,4240.03%
2018/01/25112.5500.0012.5513,4070.03%
2018/01/2300.001712.9512.60-173,347-0.51%
2018/01/221712.96112.5512.70163,2730.49%
2018/01/19112.40412.5312.35-33,199-0.09%
2018/01/18513.405913.6012.90-543,117-1.73%
2018/01/175612.892212.4512.90342,6921.26%
2018/01/152211.7100.0011.55222,4640.89%
2018/01/11412.06211.9812.3022,3530.08%
2018/01/1000.00112.9012.60-12,263-0.04%
2018/01/096212.286112.2912.3512,0500.05%
2018/01/0800.004110.5611.25-411,718-2.39%
2018/01/0500.001910.3510.25-191,548-1.23%
2018/01/031810.2800.0010.25181,5411.17%
2018/01/0200.00910.2010.25-91,532-0.59%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－23天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音