燦坤 (2430)-元大券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
▲0.05
漲幅
+0.15%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	33.20	0	33.35	33.10	1	59	1.64%
2024/10/29	1	33.00	1	33.05	33.05	0	60	-0.02%
2024/10/28	1	33.20	0	0.00	33.20	1	60	1.65%
2024/10/25	1	33.20	1	33.40	33.20	0	61	0.00%
2024/10/24	0	33.40	1	33.30	33.25	-1	62	-1.61%
2024/10/23	0	0.00	6	33.32	33.35	-6	63	-9.38%
2024/10/21	1	33.25	1	33.10	33.10	0	67	0.00%
2024/10/18	1	33.35	0	0.00	33.25	1	68	1.47%
2024/10/17	7	33.19	6	33.21	33.25	1	68	1.45%
2024/10/16	6	33.27	0	0.00	33.05	6	71	8.42%
2024/10/15	3	33.68	1	33.60	33.70	2	70	2.85%
2024/10/14	1.9	33.55	1	33.60	33.65	0.9	70	1.31%
2024/10/11	0	0.00	1	33.60	33.60	-1	70	-1.42%
2024/10/09	0	0.00	2	33.55	33.50	-2	71	-2.79%
2024/10/08	0	0.00	1	33.60	33.60	-1	73	-1.36%
2024/10/07	3.1	33.42	2.5	33.59	33.80	0.6	74	0.81%
2024/10/04	0	0.00	6	33.67	33.60	-6	75	-7.98%
2024/09/30	1	33.80	0	0.00	33.80	1	76	1.30%
2024/09/27	2	34.05	1	34.20	33.95	1	77	1.29%
2024/09/26	2	34.00	0	0.00	34.00	2	77	2.57%
2024/09/25	9	33.94	1	33.85	33.95	8	77	10.33%
2024/09/24	0	33.70	0	0.00	33.95	0	77	0.00%
2024/09/23	3	33.87	0	0.00	33.75	3	77	3.88%
2024/09/20	1	33.75	1	33.65	33.75	0	76	0.00%
2024/09/19	2	33.70	0	0.00	33.65	2	75	2.64%
2024/09/18	3.5	33.61	4	33.79	33.65	-0.5	76	-0.62%
2024/09/16	1.2	33.75	1	34.25	33.50	0.2	76	0.20%
2024/09/13	1	33.00	1	33.15	33.10	0	76	0.00%
2024/09/12	4	32.78	1	32.95	32.70	3	76	3.90%
2024/09/11	4	32.88	4	32.75	32.50	0	77	0.00%
2024/09/10	1	32.75	1.3	32.75	32.75	-0.3	78	-0.43%
2024/09/09	0	0.00	3	32.28	32.75	-3	80	-3.75%
2024/09/06	2	32.63	3.6	32.49	32.65	-1.6	80	-1.95%
2024/09/05	0	0.00	1	32.65	32.55	-1	80	-1.24%
2024/09/04	4	32.45	10.3	32.52	32.45	-6.3	81	-7.79%
2024/09/03	1	33.00	0.7	33.17	32.95	0.3	79	0.41%
2024/09/02	0	0.00	0.1	33.25	33.15	-0.1	79	-0.12%
2024/08/30	1	33.15	0.3	33.29	33.15	0.7	79	0.86%
2024/08/29	2	33.23	1.7	33.23	33.10	0.3	80	0.43%
2024/08/28	2	33.40	0	0.00	33.40	2	81	2.45%
2024/08/27	0	0.00	0.3	33.37	33.25	-0.3	82	-0.33%
2024/08/23	1	33.00	1.1	33.14	33.55	-0.1	83	-0.12%
2024/08/21	1	33.40	1	33.30	33.40	0	83	0.00%
2024/08/20	1	33.30	0.2	33.40	33.30	0.8	83	0.93%
2024/08/19	0	0.00	1	33.15	33.15	-1	85	-1.17%
2024/08/16	2	32.90	1	33.10	33.15	1	87	1.15%
2024/08/15	0	0.00	0.2	33.11	33.00	-0.2	89	-0.24%
2024/08/14	0	0.00	1.3	32.97	32.90	-1.3	91	-1.41%
2024/08/13	1	33.05	1.9	33.14	32.90	-0.9	91	-1.02%
2024/08/12	1	33.20	1	33.30	33.20	0	92	0.00%
2024/08/09	1	33.15	4.5	33.09	33.20	-3.5	93	-3.77%
2024/08/08	2	32.65	4.3	32.80	32.60	-2.3	92	-2.54%
2024/08/07	1	32.55	1.4	32.60	32.90	-0.4	92	-0.39%
2024/08/06	6	32.63	5.6	32.73	32.55	0.4	90	0.45%
2024/08/05	7	33.22	9.8	33.63	32.80	-2.8	90	-3.08%
2024/08/02	1	35.10	4.2	34.98	35.00	-3.2	87	-3.66%
2024/07/30	1	34.80	0.7	34.87	34.85	0.3	90	0.32%
2024/07/29	0	0.00	0.1	35.10	35.00	-0.1	90	-0.14%
2024/07/26	2	34.73	8.2	34.75	34.75	-6.2	90	-6.85%
2024/07/23	2	35.03	2.1	35.19	34.95	-0.1	90	-0.08%
2024/07/22	6	35.18	1.1	35.40	35.00	4.9	90	5.43%
2024/07/19	0	0.00	0.2	35.75	35.50	-0.2	88	-0.23%
2024/07/18	1	35.70	0.5	35.80	35.70	0.6	90	0.61%
2024/07/17	0	0.00	0.8	35.85	35.75	-0.8	91	-0.84%
2024/07/12	1	36.10	0	36.45	36.20	1	96	1.01%
2024/07/11	0	0.00	1	35.75	36.05	-1	101	-0.99%
2024/07/09	0	35.70	0	0.00	35.70	0	108	0.02%
2024/07/03	3	35.63	1	35.60	35.60	2	116	1.72%
2024/07/01	1	35.60	0	0.00	35.50	1	121	0.82%
2024/06/28	2	35.60	0	0.00	35.55	2	123	1.62%
2024/06/27	0	0.00	1	35.55	35.55	-1	123	-0.81%
2024/06/26	1	35.70	0	0.00	35.70	1	124	0.80%
2024/06/25	1	35.60	1	35.75	35.60	0	125	0.00%
2024/06/20	3	35.68	0	0.00	35.60	3	136	2.20%
2024/06/19	3	35.65	0	0.00	35.60	3	139	2.16%
2024/06/18	1	35.55	1	35.55	35.55	0	153	0.00%
2024/06/17	1	35.65	1	35.55	35.55	0	169	0.00%
2024/06/11	0	0.00	1	36.20	36.00	-1	185	-0.54%
2024/06/07	0	0.00	1	36.15	36.30	-1	194	-0.52%
2024/06/06	0	0.00	1	36.15	36.15	-1	205	-0.49%
2024/06/05	0	0.00	1	36.20	36.25	-1	212	-0.47%
2024/06/03	1	36.45	1	36.40	36.45	0	218	0.00%
2024/05/29	1	36.40	4	36.25	36.40	-3	231	-1.30%
2024/05/27	5	36.31	5	36.39	36.50	0	239	0.00%
2024/05/24	1	36.05	1	35.95	36.05	0	238	0.00%
2024/05/23	5	36.16	6	36.13	36.05	-1	241	-0.41%
2024/05/20	5	36.59	3	36.50	36.50	2	241	0.83%
2024/05/15	6	36.71	2	36.90	36.65	4	240	1.66%
2024/05/09	1	36.00	1	35.90	36.00	0	239	0.00%
2024/05/02	5	36.86	1	36.75	36.75	4	232	1.72%
2024/04/30	3	36.97	2	36.93	36.95	1	232	0.43%
2024/04/29	4	36.69	4	36.59	36.90	0	231	0.00%
2024/04/26	1	36.25	1	36.10	36.25	0	229	0.00%
2024/04/24	75	36.18	2	36.10	36.10	73	229	31.82%
2024/04/23	6	35.44	3	35.40	35.45	3	227	1.32%
2024/04/22	7	35.56	2	35.70	35.55	5	227	2.20%
2024/04/19	6	35.70	14	35.80	35.55	-8	227	-3.52%
2024/04/18	2	35.90	2	36.03	35.90	0	224	0.00%
2024/04/17	7	35.74	10	35.80	35.80	-3	223	-1.34%
2024/04/16	12	35.85	12	35.98	35.85	0	219	0.00%
2024/04/12	0	0.00	3	36.90	36.85	-3	210	-1.42%
2024/04/10	1	37.50	0	0.00	37.50	1	204	0.49%
2024/04/09	1	37.60	1	37.80	37.55	0	202	0.00%
2024/04/08	1	37.60	1	37.45	37.60	0	200	0.00%
2024/03/27	11	36.94	0	0.00	36.95	11	190	5.76%
2024/03/26	3	37.50	2	37.03	37.00	1	188	0.53%
2024/03/25	1	37.60	1	37.75	37.60	0	184	0.00%
2024/03/21	10	37.74	8	38.03	38.00	2	177	1.13%
2024/03/20	2	40.55	2	40.58	40.70	0	163	0.00%
2024/03/19	0	0.00	1	40.45	40.40	-1	147	-0.68%
2024/03/14	3	40.65	3	40.68	40.65	0	136	0.00%
2024/03/13	9.3	40.45	9	40.45	40.70	0.3	132	0.23%
2024/03/12	9	40.42	9	40.53	40.50	0	122	0.00%
2024/03/11	20	39.95	21	39.95	40.05	-1	111	-0.89%
2024/03/08	3	39.40	2	39.38	39.40	1	104	0.96%
2024/03/06	0	39.50	0	0.00	39.40	0	99	0.00%
2024/03/04	1	39.20	1	39.45	39.35	0	93	0.00%
2024/03/01	6	39.68	7	39.73	39.60	-1	88	-1.12%
2024/02/29	4	38.51	3	38.52	38.55	1	81	1.22%
2024/02/26	1	38.50	0	0.00	38.50	1	81	1.22%
2024/02/22	1	38.70	1	38.70	38.70	0	79	0.00%
2024/02/21	4	38.78	1	38.75	38.75	3	78	3.82%
2024/02/20	0	0.00	1	38.75	38.75	-1	76	-1.31%
2024/02/19	1	38.85	1.9	38.80	38.80	-0.9	75	-1.25%
2024/02/15	1	38.85	0	0.00	38.85	1	76	1.31%
2024/02/05	0	39.25	0	0.00	38.95	0	76	0.00%
2024/02/01	1	39.10	0	0.00	39.05	1	76	1.30%
2024/01/25	0	0.00	1	39.15	39.15	-1	78	-1.28%
2024/01/24	0	0.00	3.7	39.04	39.05	-3.7	77	-4.78%
2024/01/22	0	0.00	1	38.95	38.95	-1	77	-1.29%
2024/01/19	0	0.00	1	38.65	38.85	-1	76	-1.30%
2024/01/17	11	38.65	0	0.00	38.60	11	75	14.51%
2024/01/16	1	39.05	1	39.40	38.80	0	74	0.00%
2024/01/03	0	0.00	2	39.00	38.95	-2	69	-2.87%
2024/01/02	0	0.00	3	39.05	39.15	-3	69	-4.29%
2023/12/29	0	0.00	2	39.03	39.05	-2	69	-2.90%
2023/12/28	0	0.00	2	39.05	39.05	-2	69	-2.87%
2023/12/27	0	0.00	1	39.10	39.10	-1	69	-1.45%
2023/12/26	0	0.00	2	39.05	39.10	-2	68	-2.91%
2023/12/25	0	0.00	2	39.00	39.05	-2	68	-2.91%
2023/12/20	1	38.95	0	0.00	38.95	1	66	1.49%
2023/12/18	0	0.00	1	39.05	39.00	-1	64	-1.55%
2023/11/15	7	38.81	0	0.00	38.80	7	55	12.57%
2023/11/14	3	38.63	0	0.00	38.65	3	54	5.49%
2023/10/30	1	38.50	0	0.00	38.65	1	98	1.01%
2023/10/27	0	0.00	0.1	39.90	38.75	-0.1	99	-0.06%
2023/10/26	0	0.00	5	38.52	38.60	-5	100	-4.95%
2023/10/23	0	0.00	1	38.65	38.65	-1	111	-0.90%
2023/10/18	4	38.66	0	38.70	38.60	4	118	3.37%
2023/10/12	1	38.70	0	0.00	38.60	1	122	0.82%
2023/10/11	6	38.71	0	0.00	38.70	6	121	4.92%
2023/10/04	2	38.90	6.4	38.89	38.85	-4.4	125	-3.50%
2023/10/02	0	0.00	0.2	39.44	39.20	-0.2	127	-0.19%
2023/09/27	0	0.00	9	39.26	39.20	-9	130	-6.89%
2023/09/20	1	39.65	0	0.00	39.60	1	139	0.72%
2023/09/15	0	39.55	0	0.00	39.55	0	141	0.03%
2023/09/14	0	39.50	0	0.00	39.55	0	142	0.00%
2023/09/08	0	0.00	2	39.95	39.85	-2	147	-1.36%
2023/09/06	0	0.00	5.1	39.91	39.90	-5.1	150	-3.39%
2023/09/04	0	0.00	1	39.60	39.80	-1	154	-0.65%
2023/09/01	0	0.00	1	39.30	39.70	-1	156	-0.64%
2023/08/31	0	0.00	0.1	43.40	39.50	-0.1	158	-0.09%
2023/08/30	1	39.60	0	0.00	39.50	1	162	0.62%
2023/08/28	0	0.00	1	38.85	38.95	-1	166	-0.60%
2023/08/25	0	0.00	1	38.85	38.85	-1	170	-0.59%
2023/08/17	2	38.55	3	38.48	38.80	-1	182	-0.55%
2023/08/14	3	39.60	3	39.55	39.60	0	184	0.00%
2023/08/11	0	0.00	1	39.80	40.10	-1	183	-0.55%
2023/08/08	2	40.35	5	40.19	40.25	-3	177	-1.69%
2023/08/07	4	41.39	5	41.51	41.10	-1	168	-0.58%
2023/08/04	0	0.00	2	42.80	42.95	-2	155	-1.28%
2023/08/02	0	0.00	5	42.66	42.65	-5	159	-3.13%
2023/07/26	2	42.70	2	42.70	42.70	0	159	0.00%
2023/07/21	1	42.60	0	0.00	42.75	1	161	0.62%
2023/07/19	0	42.80	0	0.00	42.65	0	163	0.01%
2023/07/12	0	0.00	3	42.90	42.90	-3	175	-1.71%
2023/07/11	1	43.30	1	43.30	43.30	0	176	0.00%
2023/07/10	0	0.00	4	43.06	43.30	-4	179	-2.22%
2023/07/07	0	0.00	2	43.13	43.30	-2	184	-1.09%
2023/07/06	0	0.00	1	43.50	43.35	-1	194	-0.51%
2023/07/05	0	0.00	5	43.49	43.65	-5	194	-2.57%
2023/07/03	1	44.00	0	0.00	44.00	1	201	0.50%
2023/06/30	0	0.00	0	43.75	44.00	0	207	-0.01%
2023/06/29	3	43.37	0	43.35	43.45	3	209	1.42%
2023/06/28	1	43.20	0	43.25	43.15	1	211	0.46%
2023/06/26	1	43.05	0	42.95	43.05	1	230	0.43%
2023/06/21	0	0.00	0	42.80	43.00	0	259	-0.01%
2023/06/19	0	0.00	1	42.95	42.90	-1	300	-0.34%
2023/06/14	4	43.56	0	0.00	43.45	4	325	1.23%
2023/06/13	7	43.69	0	0.00	43.45	7	332	2.11%
2023/06/09	0	0.00	0	44.10	44.30	0	341	-0.01%
2023/06/05	1	43.65	1	43.85	43.80	0	380	0.00%
2023/06/01	0	0.00	31	43.19	43.40	-31	401	-7.72%
2023/05/31	13	43.35	0	0.00	43.50	13	414	3.13%
2023/05/26	1	43.00	1	43.30	43.30	0	461	0.00%
2023/05/25	0	0.00	14	43.13	43.45	-14	462	-3.03%
2023/05/24	9	43.12	1	42.90	43.20	8	461	1.73%
2023/05/23	1	43.05	0	0.00	42.95	1	466	0.21%
2023/05/19	3	42.75	0	0.00	42.70	3	465	0.64%
2023/05/18	20	42.65	0	0.00	42.60	20	467	4.28%
2023/05/17	40	42.36	0	0.00	42.30	40	465	8.60%
2023/05/16	2	42.05	0	0.00	42.15	2	465	0.43%
2023/05/15	1	41.80	0	0.00	41.80	1	465	0.21%
2023/05/11	1	42.50	1	42.10	42.10	0	467	0.00%
2023/05/10	0	0.00	3	42.50	42.45	-3	468	-0.64%
2023/05/09	1	42.50	1	42.40	42.50	0	468	0.00%
2023/05/03	2	41.98	0	0.00	41.95	2	472	0.42%
2023/04/28	1	41.65	1	41.35	41.65	0	471	0.00%
2023/04/27	0.1	40.90	0	40.90	41.55	0	468	0.00%
2023/04/26	11	40.80	0.1	42.95	40.90	10.9	465	2.34%
2023/04/25	2	41.15	0	0.00	40.80	2	463	0.43%
2023/04/21	1	41.20	1	42.05	41.20	0	458	0.00%
2023/04/19	75	42.23	20	42.16	42.30	55	451	12.17%
2023/04/18	0	0.00	35.6	42.42	42.40	-35.6	449	-7.91%
2023/04/17	1	42.20	1	42.55	42.65	0	449	0.00%
2023/04/14	0	0.00	2.9	42.12	42.30	-2.9	445	-0.66%
2023/04/12	3.1	41.69	0.1	41.95	41.65	3	446	0.67%
2023/04/11	0	0.00	23	42.00	42.00	-23	441	-5.21%
2023/04/07	2	42.75	0	0.00	42.75	2	437	0.46%
2023/03/30	2	43.20	0	0.00	42.95	2	420	0.48%
2023/03/29	0	43.05	0	43.05	43.20	0	415	0.00%
2023/03/28	3	43.20	0	0.00	43.00	3	411	0.73%
2023/03/27	0.1	44.20	0.1	44.10	43.75	0	402	0.00%
2023/03/24	0.1	44.55	0.1	44.55	44.50	0	389	0.00%
2023/03/23	0	48.85	0.3	49.40	49.15	-0.3	360	-0.07%
2023/03/22	1	49.40	0	0.00	49.40	1	329	0.30%
2023/03/21	0	49.45	0	0.00	49.25	0	320	0.00%
2023/03/20	0	49.50	37.9	49.21	49.10	-37.9	313	-12.09%
2023/03/17	0	0.00	9	49.55	49.50	-9	299	-3.01%
2023/03/16	1	49.60	1	49.80	49.55	0	291	0.00%
2023/03/15	0	0.00	6	49.83	49.80	-6	283	-2.12%
2023/03/14	0	50.50	0	0.00	49.80	0	278	0.00%
2023/03/13	0	0.00	2	49.83	50.00	-2	271	-0.74%
2023/03/10	0	0.00	13	49.93	50.20	-13	264	-4.92%
2023/03/09	11	50.28	19	50.19	50.30	-8	256	-3.12%
2023/03/08	7	50.73	2	51.00	51.40	5	237	2.11%
2023/03/07	1	50.00	0	0.00	50.00	1	223	0.45%
2023/03/06	11	49.90	1	49.80	50.00	10	213	4.69%
2023/03/02	2.1	49.90	4	49.46	49.90	-1.9	182	-1.06%
2023/03/01	9	49.02	9	49.26	50.00	0	163	0.00%
2023/02/24	1	48.00	0	0.00	48.00	1	134	0.74%
2023/02/22	0	0.00	3	47.25	47.35	-3	121	-2.48%
2023/02/21	0	0.00	6	46.93	47.20	-6	117	-5.11%
2023/02/20	0	0.00	6	46.96	46.80	-6	111	-5.37%
2023/02/16	1	46.50	1	46.85	46.90	0	112	0.00%
2023/02/10	2	45.98	7	46.03	46.25	-5	111	-4.47%
2023/02/08	2	46.45	2	46.80	46.55	0	111	0.00%
2023/02/03	1	46.40	1	46.55	46.40	0	102	0.00%
2023/01/16	0	0.00	4	44.53	44.30	-4	92	-4.31%
2023/01/13	9	44.30	5	44.24	44.20	4	92	4.34%
2023/01/11	0	0.00	1	43.85	44.00	-1	96	-1.04%
2023/01/05	1	43.85	1	44.30	44.20	0	95	0.00%
2022/12/30	2	44.45	2	44.08	44.20	0	97	0.00%
2022/12/29	0	0.00	5	43.31	43.20	-5	97	-5.15%
2022/12/28	0	0.00	6	43.23	43.55	-6	97	-6.15%
2022/12/27	0	0.00	6	43.03	42.50	-6	92	-6.48%
2022/12/26	0	0.00	4	41.70	41.75	-4	88	-4.50%
2022/12/23	0	0.00	3	41.72	41.80	-3	91	-3.28%
2022/12/22	0	0.00	2	41.55	41.85	-2	92	-2.16%
2022/12/21	0	0.00	5	41.55	41.50	-5	94	-5.29%
2022/12/20	0	0.00	2	41.53	41.40	-2	95	-2.10%
2022/12/19	0	0.00	2	41.65	41.65	-2	97	-2.06%
2022/12/16	0	0.00	2	41.63	41.80	-2	97	-2.05%
2022/12/15	0	0.00	2	41.83	41.90	-2	97	-2.05%
2022/12/14	5	42.31	1.2	41.98	42.00	3.8	99	3.77%
2022/12/09	1	42.30	0	0.00	42.15	1	97	1.02%
2022/12/02	0	0.00	4	42.29	42.45	-4	98	-4.07%
2022/12/01	0	0.00	4	42.28	42.40	-4	100	-3.96%
2022/11/28	0	0.00	1	41.50	41.80	-1	102	-0.98%
2022/11/23	1	41.35	0	0.00	41.35	1	104	0.96%
2022/11/16	0	0.00	8	41.07	41.00	-8	108	-7.37%
2022/11/14	3	41.23	3	41.47	41.55	0	111	0.00%
2022/11/09	1	42.15	0	0.00	41.95	1	116	0.86%
2022/11/01	4	41.85	0	0.00	41.90	4	131	3.04%
2022/10/31	4	41.85	0	0.00	41.75	4	133	3.00%
2022/10/28	2	41.40	0	0.00	41.70	2	134	1.49%
2022/10/27	1	41.80	0	0.00	41.70	1	137	0.73%
2022/10/26	29	41.00	2	40.50	41.70	27	138	19.54%
2022/10/25	4	40.15	0	0.00	40.35	4	139	2.88%
2022/10/21	1	40.75	0	0.00	40.25	1	142	0.70%
2022/10/17	2	40.70	0	0.00	41.55	2	147	1.36%
2022/10/13	3	40.95	3	41.47	39.65	0	149	0.00%
2022/10/12	1	40.30	0	0.00	40.40	1	149	0.67%
2022/10/04	1	43.90	1	44.00	43.90	0	150	0.00%
2022/10/03	0	0.00	1	44.40	43.90	-1	155	-0.64%
2022/09/30	1	43.60	0	0.00	44.35	1	158	0.63%
2022/09/29	0	0.00	2	43.65	43.75	-2	156	-1.28%
2022/09/27	0	0.00	2	43.35	44.95	-2	158	-1.26%
2022/09/22	0	0.00	2	45.28	46.15	-2	172	-1.16%
2022/09/21	105	46.02	5	45.82	46.50	100	175	57.13%	大買/
2022/09/16	0	0.00	2	46.43	46.45	-2	179	-1.12%
2022/09/15	0	0.00	2	46.35	46.80	-2	182	-1.09%
2022/09/14	0	0.00	4	46.51	46.70	-4	187	-2.13%
2022/09/12	0	0.00	2	46.40	46.25	-2	189	-1.05%
2022/09/07	0	0.00	10	46.13	46.80	-10	192	-5.21%
2022/09/01	0	0.00	5	46.32	47.20	-5	190	-2.63%
2022/08/30	0	0.00	1	46.65	46.50	-1	191	-0.52%
2022/08/29	0	0.00	16	45.93	46.65	-16	191	-8.34%
2022/08/25	0	0.00	6	47.03	46.85	-6	193	-3.11%
2022/08/23	0	46.90	0.3	46.90	47.00	-0.3	201	-0.14%
2022/08/18	0.3	46.10	0	0.00	46.95	0.3	210	0.14%
2022/08/17	1	45.20	1	45.30	45.40	0	212	0.00%
2022/08/15	0	0.00	0	45.05	43.90	0	211	0.00%
2022/08/02	0	32.20	1	31.55	31.60	-1	204	-0.48%
2022/08/01	0	0.00	0.1	32.20	32.30	-0.1	205	-0.03%
2022/07/27	3	32.63	2	32.83	32.70	1	206	0.48%
2022/07/26	0	32.42	0	0.00	32.55	0	207	0.00%
2022/07/25	0	32.64	0	0.00	32.90	0	209	0.00%
2022/07/22	1	32.30	1	32.45	32.30	0	208	0.00%
2022/07/21	0	32.30	0	0.00	32.55	0	212	0.00%
2022/07/20	0	31.85	0	0.00	31.75	0	215	0.00%
2022/07/19	1	31.30	1	31.60	31.80	0	228	0.00%
2022/07/18	1	31.15	1.5	31.38	31.10	-0.5	250	-0.22%
2022/07/15	2	31.65	2	31.89	31.65	0	252	0.00%
2022/07/13	10	32.53	1	32.60	33.15	9	256	3.51%
2022/07/12	6	31.53	0	31.95	31.50	6	257	2.33%
2022/07/11	2	32.23	2	32.40	32.25	0	259	0.00%
2022/07/08	1	31.70	0.6	31.92	32.60	0.4	265	0.13%
2022/07/07	5	31.18	0.5	31.45	31.50	4.5	268	1.69%
2022/07/06	1	31.70	0	0.00	31.15	1	270	0.37%
2022/07/05	15	31.94	0	0.00	32.05	15	275	5.45%
2022/07/04	18	30.83	1	30.90	30.90	17	276	6.16%
2022/07/01	13	30.90	15.4	30.33	30.10	-2.4	277	-0.86%
2022/06/30	0	0.00	0.3	31.03	31.00	-0.3	276	-0.10%
2022/06/29	1	31.85	1.1	32.16	31.90	-0.1	288	-0.02%
2022/06/28	0	0.00	0	32.95	32.75	0	291	-0.01%
2022/06/24	39	33.15	0	0.00	33.00	39	302	12.90%
2022/06/23	17	32.39	1.7	32.43	32.30	15.3	308	4.96%
2022/06/22	10	32.68	2.4	33.09	32.65	7.6	313	2.43%
2022/06/21	7	34.19	0	0.00	33.80	7	312	2.24%
2022/06/17	10	34.53	0	0.00	34.45	10	310	3.22%
2022/06/16	20	34.03	0.4	34.33	34.00	19.6	312	6.28%
2022/06/15	2	33.65	0.4	33.82	34.00	1.6	315	0.51%
2022/06/14	3	33.73	2	33.91	33.55	1	327	0.29%
2022/06/13	2	34.30	10.8	34.32	34.10	-8.8	357	-2.47%
2022/06/09	13	35.20	0.9	35.21	35.20	12.1	426	2.84%
2022/06/08	1	35.25	1.1	35.31	35.40	-0.1	439	-0.03%
2022/06/07	2	35.15	0	0.00	35.15	2	453	0.44%
2022/06/06	1	35.20	0.6	35.50	35.10	0.4	477	0.08%
2022/06/02	0	0.00	1.1	35.19	35.35	-1.1	504	-0.22%
2022/06/01	1	35.35	0.4	35.50	35.35	0.6	540	0.11%
2022/05/31	0	0.00	1	35.32	35.30	-1	584	-0.18%
2022/05/30	5	35.50	1.4	35.43	35.60	3.6	707	0.51%
2022/05/27	3	35.23	0.2	35.10	34.85	2.9	796	0.36%
2022/05/26	1	34.85	0	0.00	35.10	1	807	0.12%
2022/05/25	12	34.86	0	0.00	34.75	12	809	1.48%
2022/05/24	1	34.55	0.2	34.75	34.45	0.8	814	0.10%
2022/05/23	3	34.58	0.5	34.61	34.40	2.5	820	0.31%
2022/05/20	0	0.00	0.3	35.00	34.85	-0.3	814	-0.04%
2022/05/19	1	35.15	0.3	35.26	34.90	0.7	818	0.08%
2022/05/18	3	35.40	3.4	35.66	35.45	-0.4	818	-0.05%
2022/05/17	6	36.39	0	0.00	35.80	6	813	0.74%
2022/05/16	4	36.41	0.8	36.66	36.45	3.2	817	0.40%
2022/05/13	5	36.26	1	36.50	36.65	4	811	0.49%
2022/05/12	1	35.55	1.4	35.81	35.35	-0.4	810	-0.04%
2022/05/11	1	36.50	0.5	36.95	36.15	0.5	813	0.07%
2022/05/10	2	36.43	1.5	36.20	36.60	0.5	815	0.06%
2022/05/09	1	37.20	2.9	37.60	36.70	-1.9	822	-0.24%
2022/05/05	1	38.55	1.2	38.90	38.60	-0.2	822	-0.02%
2022/05/04	1	37.60	0	0.00	37.85	1	822	0.12%
2022/05/03	0	0.00	0.2	38.00	37.60	-0.2	825	-0.02%
2022/04/29	1	37.70	0.3	37.77	37.55	0.7	829	0.08%
2022/04/27	0	0.00	8.2	37.90	37.90	-8.2	833	-0.98%
2022/04/26	1	38.80	0.2	39.00	38.90	0.8	831	0.09%
2022/04/25	4	39.96	3.1	39.76	39.30	1	829	0.12%
2022/04/22	3	40.77	9	40.71	41.40	-6	815	-0.73%
2022/04/21	1	40.11	1	40.35	40.20	0	796	0.00%
2022/04/20	2	40.15	0	0.00	40.00	2	796	0.25%
2022/04/19	1.2	39.97	14	39.95	40.30	-12.8	801	-1.59%
2022/04/18	1	39.80	5	39.27	39.75	-4	803	-0.50%
2022/04/15	0	0.00	4	39.38	39.50	-4	804	-0.50%
2022/04/14	25	40.20	0	0.00	40.10	25	806	3.10%
2022/04/13	6	39.25	0	0.00	39.40	6	800	0.75%
2022/04/11	0	0.00	2	39.40	39.80	-2	798	-0.26%
2022/04/08	1	39.05	0.3	39.22	38.70	0.7	794	0.08%
2022/04/07	1.8	39.19	2.1	38.99	38.75	-0.3	793	-0.04%
2022/04/06	1	39.85	0	0.00	39.85	1	791	0.13%
2022/04/01	2	40.20	2	40.30	40.05	0	793	0.00%
2022/03/31	0	0.00	1.2	40.17	40.10	-1.2	787	-0.15%
2022/03/30	10	39.92	0.3	39.95	40.00	9.7	790	1.23%
2022/03/29	0	0.00	4.2	39.58	39.75	-4.2	786	-0.53%
2022/03/28	1	37.70	1.6	38.05	39.15	-0.6	783	-0.08%
2022/03/25	1	38.50	0.5	39.17	38.50	0.5	778	0.06%
2022/03/24	0	0.00	0.2	39.50	39.20	-0.2	772	-0.03%
2022/03/23	0	0.00	0.2	39.90	39.55	-0.2	777	-0.03%
2022/03/22	0	0.00	0.2	39.85	39.75	-0.2	776	-0.02%
2022/03/18	0.1	39.75	2	39.90	39.95	-1.9	780	-0.24%
2022/03/17	0	0.00	1	39.80	39.55	-1	779	-0.13%
2022/03/16	2	39.30	1.6	39.66	39.30	0.4	769	0.06%
2022/03/15	8	44.30	10.5	44.40	44.50	-2.5	743	-0.34%
2022/03/14	0	45.30	30.3	45.25	45.45	-30.3	705	-4.29%
2022/03/11	1	44.80	0.5	45.00	44.80	0.5	674	0.07%
2022/03/10	3	45.20	5.6	45.43	45.20	-2.6	667	-0.39%
2022/03/09	3	45.15	14	45.20	44.90	-11	674	-1.63%
2022/03/08	14	44.38	15	44.19	45.05	-1	660	-0.14%
2022/03/07	6	45.68	10.6	45.89	45.75	-4.6	636	-0.73%
2022/03/04	14	45.68	3.2	45.67	46.10	10.8	607	1.77%
2022/03/03	44	47.02	30	46.12	46.25	14	569	2.46%
2022/03/02	39	43.30	108	43.39	43.70	-69	459	-15.01%	大賣/
2022/02/25	0	0.00	0.3	36.52	36.15	-0.3	366	-0.09%
2022/02/24	2	36.13	2.2	36.61	35.95	-0.2	376	-0.06%
2022/02/23	0	37.10	0	37.80	37.00	0	377	0.00%
2022/02/22	1	36.40	1	36.51	36.30	0	381	-0.01%
2022/02/21	2	36.88	1.9	37.14	37.00	0.1	387	0.03%
2022/02/18	0	0.00	0.1	36.33	36.00	-0.1	390	-0.02%
2022/02/17	0	0.00	0.4	36.48	36.15	-0.4	397	-0.10%
2022/02/16	1	36.45	1.3	36.71	36.75	-0.3	408	-0.07%
2022/02/15	0	0.00	0	35.84	35.30	0	429	-0.01%
2022/02/14	3	35.33	5.6	35.39	35.25	-2.6	444	-0.57%
2022/02/11	0	0.00	0.2	36.74	36.50	-0.2	454	-0.04%
2022/02/10	0	0.00	1	36.95	36.70	-1	459	-0.22%
2022/02/09	7	35.79	2.6	35.92	36.95	4.4	470	0.94%
2022/02/08	0	0.00	0	35.50	35.25	0	477	0.00%
2022/02/07	0	35.00	3	34.77	35.50	-3	497	-0.60%
2022/01/26	2	34.10	1.8	34.39	34.35	0.2	507	0.04%
2022/01/25	0	0.00	6.3	34.27	34.50	-6.3	530	-1.18%
2022/01/24	2	34.05	3.3	34.67	34.60	-1.3	558	-0.24%
2022/01/21	4	35.24	1.7	35.49	35.10	2.3	586	0.40%
2022/01/20	4	35.65	6	35.67	35.65	-2	611	-0.33%
2022/01/19	1	36.05	8	36.02	36.00	-7	647	-1.07%
2022/01/18	0	0.00	0.3	36.72	36.35	-0.3	698	-0.04%
2022/01/17	5.3	36.01	1.9	36.17	36.00	3.3	727	0.46%
2022/01/14	14.7	36.09	1.9	36.16	35.95	12.8	776	1.65%
2022/01/13	3	36.57	0.5	36.58	36.40	2.5	843	0.30%
2022/01/12	6	36.32	6.2	36.37	36.20	-0.2	870	-0.03%
2022/01/11	2	36.75	2.6	36.93	36.80	-0.6	903	-0.07%
2022/01/10	12	37.05	1.8	37.26	37.15	10.2	950	1.07%
2022/01/07	2	37.38	2.3	37.58	37.35	-0.3	968	-0.03%
2022/01/06	1	38.10	7	38.14	38.00	-6	994	-0.61%
2022/01/05	0	0.00	1	37.75	38.20	-1	1,042	-0.10%
2022/01/04	1	37.80	0.8	38.02	37.75	0.2	1,102	0.02%
2022/01/03	2	38.28	1.5	38.48	38.00	0.5	1,136	0.05%
2021/12/30	0	0.00	0	38.80	38.55	0	1,156	0.00%
2021/12/29	0	0.00	0	38.45	38.50	0	1,190	0.00%
2021/12/28	0	0.00	0	38.00	37.95	0	1,228	0.00%
2021/12/27	0	38.42	3	38.20	38.30	-3	1,299	-0.23%
2021/12/24	3	37.22	3	37.38	37.05	0	1,320	0.00%
2021/12/22	0	0.00	0.1	38.15	37.65	-0.1	1,365	0.00%
2021/12/21	0	0.00	0.4	37.73	37.50	-0.4	1,380	-0.03%
2021/12/20	0	0.00	1.1	37.77	37.80	-1.1	1,396	-0.08%
2021/12/17	4	37.54	29.8	37.56	37.65	-25.8	1,418	-1.82%
2021/12/16	1	38.10	1.4	38.35	38.05	-0.4	1,474	-0.03%
2021/12/15	1	38.30	0.7	38.59	38.30	0.3	1,572	0.02%
2021/12/14	4	38.40	3.6	38.69	38.25	0.4	1,580	0.03%
2021/12/13	2	39.13	1.4	39.42	39.00	0.6	1,582	0.04%
2021/12/10	4	39.54	1.3	39.85	39.50	2.7	1,609	0.17%
2021/12/09	1	40.40	0.1	40.25	40.20	1	1,617	0.06%
2021/12/08	2	40.70	0	0.00	40.70	2	1,629	0.12%
2021/12/07	8	40.83	0	41.10	40.70	8	1,661	0.48%
2021/12/06	1	40.95	0	41.50	40.90	1	1,695	0.06%
2021/12/03	2	42.00	1.4	42.24	41.80	0.6	1,752	0.03%
2021/12/02	2	40.63	2	40.38	40.30	0	1,800	0.00%
2021/12/01	15	40.47	3.3	40.30	40.55	11.7	1,813	0.65%
2021/11/30	0	0.00	26	40.08	40.30	-26	1,837	-1.41%
2021/11/29	1	38.50	12.1	39.10	39.50	-11.1	1,861	-0.59%
2021/11/26	2	39.60	1.8	39.92	39.15	0.2	1,908	0.01%
2021/11/25	0	0.00	0	40.60	40.30	0	2,108	0.00%
2021/11/24	3	40.78	0	0.00	40.85	3	2,223	0.13%
2021/11/23	1	40.80	0.5	41.00	40.60	0.5	2,245	0.02%
2021/11/22	2	40.33	0	0.00	40.40	2	2,258	0.09%
2021/11/19	1	40.20	0.7	40.53	40.50	0.3	2,278	0.01%
2021/11/18	2	40.75	0.7	40.97	40.80	1.3	2,308	0.06%
2021/11/17	0	0.00	0.2	41.11	41.15	-0.2	2,322	-0.01%
2021/11/16	1	40.55	16.2	40.36	40.30	-15.2	2,325	-0.65%
2021/11/15	0.2	40.61	0	0.00	40.80	0.2	2,331	0.01%
2021/11/12	2	40.55	1.1	40.67	40.00	0.9	2,339	0.04%
2021/11/11	6	41.49	1.8	41.84	41.20	4.2	2,338	0.18%
2021/11/10	8	42.03	0	42.01	41.60	8	2,349	0.34%
2021/11/09	1	41.75	1.1	42.25	41.95	-0.1	2,358	0.00%
2021/11/08	8	42.05	4.8	42.31	42.00	3.3	2,362	0.14%
2021/11/05	2	41.93	1.2	42.10	41.90	0.8	2,364	0.03%
2021/11/04	4.1	42.92	2.5	43.01	42.35	1.7	2,372	0.07%
2021/11/03	5	42.84	4.8	42.97	43.30	0.2	2,372	0.01%
2021/11/02	5	43.43	5.1	43.48	42.95	-0.1	2,410	0.00%
2021/11/01	3.1	44.37	2.7	44.53	44.30	0.4	2,396	0.02%
2021/10/29	1	42.00	2	42.50	42.30	-0.9	2,377	-0.04%
2021/10/28	2.2	43.69	3.1	43.94	43.50	-0.9	2,348	-0.04%
2021/10/27	14.3	43.77	13	43.48	43.80	1.3	2,327	0.06%
2021/10/26	7.2	45.17	6.3	45.19	44.55	0.9	2,301	0.04%
2021/10/25	1	47.05	1.4	47.28	45.70	-0.4	2,254	-0.02%
2021/10/22	29.1	46.67	29	46.59	47.00	0.1	2,253	0.00%
2021/10/21	6.1	48.04	2	48.45	47.20	4	2,223	0.18%
2021/10/20	1	49.50	0	0.00	49.45	1	2,208	0.05%
2021/10/19	3	50.40	3.3	51.46	50.40	-0.3	2,264	-0.01%
2021/10/18	7	51.27	12	51.15	51.50	-5	2,240	-0.22%
2021/10/15	7	48.39	6	48.61	48.95	1	2,195	0.05%
2021/10/14	31	48.03	31	48.18	48.00	0	2,182	0.00%
2021/10/13	19	48.44	17	47.24	48.70	2	2,166	0.09%
2021/10/12	4	46.18	5	46.88	47.75	-1	2,120	-0.05%
2021/10/08	5	46.82	5	46.21	46.15	0	2,066	0.00%
2021/10/07	5	46.35	5	46.56	46.50	0	2,040	0.00%
2021/10/06	13	46.32	23	46.32	45.75	-10	2,031	-0.49%
2021/10/05	4	44.81	5	45.23	46.80	-1	2,008	-0.05%
2021/10/04	17	45.96	13	46.31	45.15	4	1,985	0.20%
2021/10/01	148	44.88	3	44.78	44.80	145	1,954	7.42%	大買/鉅額交易
2021/09/30	6	45.67	7	45.49	45.90	-1	1,950	-0.05%
2021/09/29	1	44.05	32	44.13	44.15	-31	1,920	-1.61%
2021/09/28	1	44.00	1	44.20	44.90	0	1,937	0.00%
2021/09/27	0.3	44.80	6	44.20	44.00	-5.7	1,968	-0.29%
2021/09/24	4	44.69	12	44.94	44.50	-8	1,968	-0.40%
2021/09/23	9	45.19	32	45.70	44.80	-23	1,967	-1.17%
2021/09/22	35	45.89	24	44.61	45.85	11	1,931	0.57%
2021/09/17	1	43.35	4	43.15	43.50	-3	1,890	-0.16%
2021/09/16	8	42.90	14	43.31	42.85	-6	1,904	-0.32%
2021/09/15	12	44.35	22	43.75	43.30	-10	1,917	-0.52%
2021/09/14	1	44.13	1	43.65	44.15	0	1,914	0.00%
2021/09/10	6	43.56	6	43.53	43.00	0	2,131	0.00%
2021/09/09	9	42.81	20	42.86	43.25	-11	2,163	-0.51%
2021/09/08	16	43.68	5	42.46	43.85	11	2,135	0.52%
2021/09/07	3	42.97	2	42.23	42.20	1	2,103	0.05%
2021/09/06	14	42.00	5	41.94	41.90	9	2,055	0.44%
2021/09/03	14	42.22	12	42.31	42.70	2	2,089	0.10%
2021/09/02	10	43.07	8	43.75	42.50	2	2,215	0.09%
2021/09/01	49	43.49	33	43.19	43.45	16	2,276	0.70%
2021/08/31	30	44.11	27	44.42	43.55	3	2,244	0.13%
2021/08/30	31	42.22	31	41.80	43.90	0	2,088	0.00%
2021/08/27	6	39.17	6	39.26	39.95	0	1,992	0.00%
2021/08/26	13	38.40	5	38.13	38.85	8	2,015	0.40%
2021/08/25	13	38.53	4	38.73	38.10	9	2,009	0.45%
2021/08/24	23	38.64	11	38.85	39.20	12	1,991	0.60%
2021/08/23	7	38.32	6	38.44	37.90	1	1,959	0.05%
2021/08/19	0	0.00	1	37.95	37.00	-1	1,943	-0.05%
2021/08/18	1	37.95	0	0.00	38.05	1	1,939	0.05%
2021/08/17	13	37.60	1	37.90	37.35	12	1,934	0.62%
2021/08/16	5	35.92	5	36.19	36.95	0	1,941	0.00%
2021/08/13	6	36.96	6	37.12	36.45	0	1,954	0.00%
2021/08/12	5	37.63	0	0.00	37.75	5	1,982	0.25%
2021/08/11	5	37.61	1	37.10	37.05	4	1,989	0.20%
2021/08/10	1	37.95	5	37.51	37.80	-4	1,992	-0.20%
2021/08/09	3	36.83	2	37.13	37.25	1	2,004	0.05%
2021/08/06	14	35.70	29	35.82	36.00	-15	2,020	-0.74%
2021/08/05	1	37.40	1	37.55	37.55	0	1,998	0.00%
2021/08/04	15	36.98	0	0.00	37.65	15	2,028	0.74%
2021/07/30	1	36.75	1	36.90	36.90	0	2,141	0.00%
2021/07/29	1	36.15	3	35.70	36.15	-2	2,132	-0.09%
2021/07/27	1	35.85	0	0.00	35.90	1	2,120	0.05%
2021/07/26	14	36.57	14	36.72	36.00	0	2,108	0.00%
2021/07/23	15	37.31	15	37.49	38.50	0	2,059	0.00%
2021/07/22	6	35.45	2	35.80	35.50	4	1,978	0.20%
2021/07/20	0	0.00	4	35.00	34.80	-4	1,960	-0.20%
2021/07/19	3	35.27	3	35.35	35.20	0	1,959	0.00%
2021/07/16	1	34.45	0	0.00	34.35	1	1,959	0.05%
2021/07/15	3	34.77	3	34.80	34.70	0	1,958	0.00%
2021/07/14	1	33.80	1	33.95	33.95	0	1,951	0.00%
2021/07/13	4	33.99	4	34.21	33.90	0	1,944	0.00%
2021/07/08	8	34.60	6	34.82	34.40	2	1,916	0.10%
2021/07/07	8	35.32	3	35.18	36.10	5	1,882	0.27%
2021/07/06	5	35.10	0	0.00	35.00	5	1,880	0.27%
2021/07/05	5	35.22	5	35.30	35.30	0	1,873	0.00%
2021/07/02	6	34.95	3	34.87	35.30	3	1,849	0.16%
2021/07/01	38	33.26	0	0.00	32.80	38	1,802	2.11%
2021/06/30	1	33.25	1	33.40	33.40	0	1,791	0.00%
2021/06/29	32	34.03	24.1	34.94	33.80	7.9	1,776	0.45%
2021/06/28	16.1	34.94	10	34.80	35.20	6.1	1,761	0.35%
2021/06/25	1	33.60	60	33.21	34.10	-59	1,713	-3.44%
2021/06/24	16	34.03	15	34.13	34.00	1	1,696	0.06%
2021/06/23	8	33.21	5	32.86	33.15	3	1,678	0.18%
2021/06/22	105	34.58	39	35.55	33.30	66	1,655	3.99%	大買/
2021/06/21	26	33.63	14	33.47	34.85	12	1,517	0.79%
2021/06/18	24	32.07	41	31.88	31.70	-17	1,424	-1.19%
2021/06/17	19	30.80	5	30.75	30.60	14	1,369	1.02%
2021/06/16	32	31.27	11	31.48	30.75	21	1,366	1.54%
2021/06/15	11	30.63	3	30.72	30.35	8	1,340	0.60%
2021/06/11	7	31.57	19	31.34	30.50	-12	1,331	-0.90%
2021/06/09	24	32.05	35	32.06	33.00	-11	1,195	-0.92%
2021/06/08	11	31.14	6	30.92	31.30	5	1,110	0.45%
2021/06/07	10	31.03	4	30.83	30.55	6	1,099	0.55%
2021/06/04	6	29.71	0	0.00	29.35	6	1,043	0.58%
2021/06/03	6	30.35	6	29.77	30.55	0	1,021	0.00%
2021/06/02	15	28.79	1	28.65	29.20	14	970	1.44%
2021/05/27	6	27.23	0	0.00	27.15	6	933	0.64%
2021/05/24	11	29.08	16	29.34	28.35	-5	903	-0.55%
2021/05/21	7	28.84	1	29.35	29.50	6	868	0.69%
2021/05/20	10	28.48	10	28.61	27.40	0	831	0.00%
2021/05/19	13	27.06	11	27.04	27.10	2	782	0.26%
2021/05/18	11	26.32	3	25.93	26.45	8	761	1.05%
2021/05/17	7	25.39	2.1	25.32	25.10	4.9	742	0.67%
2021/05/14	2	30.49	46.9	29.19	29.40	-44.9	705	-6.36%
2021/05/13	3	29.63	8	29.56	29.75	-5	667	-0.75%
2021/05/12	0	0.00	11	29.57	28.20	-11	637	-1.73%
2021/05/11	8	31.18	2	30.85	30.75	6	597	1.01%
2021/05/10	28	31.11	23	31.31	30.75	5	567	0.88%
2021/05/07	0	0.00	1.1	29.80	29.80	-1.1	513	-0.21%
2021/05/06	1	27.15	0	0.00	27.10	1	464	0.22%
2021/05/04	1	26.70	1	26.45	26.45	0	453	0.00%
2021/05/03	0	27.35	0	0.00	27.40	0	437	0.01%
2021/04/29	2.1	27.35	1	27.30	27.35	1.1	427	0.26%
2021/04/28	1	27.20	20	27.05	27.20	-19	421	-4.51%
2021/04/27	8.9	27.07	4	27.00	27.05	4.9	420	1.16%
2021/04/22	1	27.15	2	27.35	27.15	-1	414	-0.24%
2021/04/20	1	27.25	0	0.00	27.30	1	398	0.25%
2021/04/15	0	0.00	5	26.85	26.90	-5	404	-1.23%
2021/04/14	0	0.00	1	26.70	26.85	-1	404	-0.25%
2021/04/13	1	27.25	1	27.20	27.35	0	400	0.00%
2021/04/12	1	27.80	1	27.50	27.80	0	395	0.00%
2021/04/07	1	26.00	0	0.00	26.05	1	385	0.26%
2021/03/31	1	25.90	0	0.00	26.25	1	374	0.27%
2021/03/30	19	25.61	0	0.00	25.40	19	366	5.18%
2021/03/29	6	25.25	0	0.00	25.25	6	357	1.68%
2021/03/25	1	25.15	0	0.00	24.95	1	350	0.29%
2021/03/23	6	25.31	0	0.00	25.30	6	341	1.76%
2021/03/22	13	24.78	0	0.00	24.95	13	332	3.92%
2021/03/17	2	24.65	0	0.00	24.50	2	314	0.64%
2021/03/16	20	24.34	18	24.48	24.50	2	302	0.66%
2021/03/10	9	20.80	0	0.00	20.90	9	219	4.11%
2021/03/03	0	20.80	0	0.00	20.75	0	220	0.00%
2021/02/24	1	20.45	0	0.00	20.45	1	216	0.46%
2021/02/04	0	0.00	15	19.53	19.55	-15	225	-6.66%
2021/02/02	0	0.00	12	19.57	19.55	-12	229	-5.23%
2021/02/01	0	0.00	1	19.50	19.70	-1	232	-0.43%
2021/01/27	0	0.00	1	19.45	19.45	-1	232	-0.43%
2021/01/26	0	0.00	1	19.40	19.40	-1	233	-0.43%
2021/01/21	0	0.00	6	19.29	19.30	-6	233	-2.57%
2020/12/30	0	0.00	1	19.90	19.90	-1	167	-0.60%
2020/12/25	0	0.00	0	19.55	19.45	0	153	0.00%
2020/12/24	0	19.05	0	0.00	19.35	0	152	0.00%
2020/12/04	2	19.15	0	0.00	19.10	2	138	1.44%
2020/11/26	1	19.05	0	0.00	19.05	1	164	0.61%
2020/11/25	0	0.00	23	18.99	19.00	-23	163	-14.11%
2020/11/16	0	0.00	2	19.05	19.00	-2	163	-1.22%
2020/11/10	1	18.60	0	0.00	18.60	1	161	0.62%
2020/10/27	1	18.15	0	0.00	18.25	1	203	0.49%
2020/10/16	1	18.25	0	0.00	18.15	1	253	0.39%
2020/10/07	1	18.65	0	0.00	18.70	1	262	0.38%
2020/09/29	0	0.00	0.3	18.30	18.45	-0.3	273	-0.12%
2020/09/23	2	18.80	0	0.00	18.75	2	286	0.70%
2020/09/22	4	19.00	0	0.00	18.90	4	293	1.36%
2020/09/18	3	19.03	0	0.00	19.00	3	307	0.98%
2020/09/11	0	0.00	10	19.05	18.90	-10	343	-2.91%
2020/09/08	2	19.48	1	19.50	19.30	1	354	0.28%
2020/09/04	1	18.65	0	0.00	18.60	1	349	0.29%
2020/09/02	4	18.25	0	0.00	18.25	4	361	1.11%
2020/08/31	2	18.48	0	0.00	18.45	2	386	0.52%
2020/08/28	2	18.38	0	0.00	18.35	2	410	0.49%
2020/08/27	1	18.35	0	0.00	18.35	1	415	0.24%
2020/08/26	7	18.39	0	0.00	18.45	7	417	1.68%
2020/08/25	6	18.26	0	0.00	18.30	6	420	1.43%
2020/08/24	5	18.18	0	0.00	18.20	5	419	1.19%
2020/08/21	3	18.25	0	0.00	18.25	3	422	0.71%
2020/08/20	4	18.20	0	0.00	18.15	4	424	0.94%
2020/08/19	12	18.55	0	0.00	18.55	12	422	2.84%
2020/07/21	0	0.00	7	18.95	18.95	-7	360	-1.94%
2020/07/17	0	0.00	10	18.98	19.10	-10	355	-2.81%
2020/07/08	7	19.18	0	0.00	19.15	7	343	2.04%
2020/07/01	0	0.00	12	19.53	19.50	-12	325	-3.69%
2020/06/30	0	0.00	12	19.36	19.20	-12	317	-3.78%
2020/06/24	0	0.00	4	18.35	18.40	-4	305	-1.31%
2020/06/18	10	19.22	4	19.26	19.20	6	283	2.12%
2020/06/17	4	19.20	0	0.00	19.15	4	266	1.50%
2020/06/16	2	19.10	0	0.00	19.15	2	260	0.77%
2020/06/15	8	19.05	0	0.00	19.00	8	260	3.07%
2020/06/10	1	19.50	0	0.00	19.20	1	249	0.40%
2020/06/08	0	0.00	5	19.80	19.85	-5	238	-2.09%
2020/05/29	0	0.00	6	17.40	17.45	-6	178	-3.36%
2020/05/25	1	16.75	0	0.00	17.00	1	170	0.59%
2020/05/13	1	16.95	0	0.00	16.90	1	180	0.56%
2020/05/11	5	16.75	0	0.00	17.00	5	177	2.82%
2020/05/07	10	16.45	0	0.00	16.45	10	168	5.93%
2020/04/28	25	15.05	0	0.00	15.00	25	153	16.31%
2020/04/23	10	14.88	1	14.75	14.75	9	157	5.70%
2020/04/17	0	0.00	2	15.00	14.95	-2	187	-1.07%
2020/04/13	3	14.27	0	0.00	14.25	3	182	1.64%
2020/04/09	2	14.10	0	0.00	14.15	2	185	1.08%
2020/04/08	3	13.98	0	0.00	14.10	3	186	1.61%
2020/04/07	6	13.94	0	0.00	13.95	6	185	3.24%
2020/03/30	11	13.68	0	0.00	13.80	11	186	5.90%
2020/03/20	0	0.00	14	12.71	12.75	-14	192	-7.27%
2020/03/18	0	0.00	9	13.21	13.15	-9	211	-4.25%
2020/03/10	1	15.30	0	0.00	15.20	1	196	0.51%
2020/03/06	0	0.00	4	15.76	15.75	-4	192	-2.07%
2020/02/12	4	16.35	0	0.00	16.35	4	160	2.49%
2020/01/15	0	0.00	11	17.04	17.05	-11	142	-7.72%
2019/12/25	11	17.11	0	0.00	17.20	11	105	10.44%
2019/12/16	0	0.00	4	16.45	16.50	-4	93	-4.30%
2019/12/13	0	0.00	2	16.80	16.40	-2	87	-2.28%
2019/11/27	4	17.35	0	0.00	17.35	4	86	4.64%
2019/11/13	3	17.48	0	0.00	17.50	3	86	3.48%
2019/11/06	2	17.70	0	0.00	17.65	2	87	2.28%
2019/10/23	0	0.00	12	17.57	17.55	-12	95	-12.55%
2019/10/09	0	0.00	19	17.00	17.00	-19	94	-20.16%
2019/09/25	0	0.00	5	17.21	17.30	-5	103	-4.81%
2019/09/18	0	0.00	19	17.30	17.40	-19	108	-17.53%
2019/09/12	0	0.00	2	17.15	17.20	-2	100	-2.00%
2019/09/11	0	0.00	13	17.22	17.25	-13	98	-13.16%
2019/09/04	13	17.85	0	0.00	17.80	13	93	13.85%
2019/08/28	0	0.00	2	17.85	17.85	-2	94	-2.12%
2019/08/22	0	0.00	1	18.75	18.70	-1	91	-1.09%
2019/08/21	0	0.00	5	18.71	18.85	-5	92	-5.44%
2019/08/14	0	0.00	1	18.85	18.95	-1	91	-1.10%
2019/08/07	0	0.00	10	18.83	18.75	-10	93	-10.75%
2019/07/31	0	0.00	13	19.15	19.20	-13	105	-12.36%
2019/07/24	0	0.00	15	18.90	18.90	-15	126	-11.88%
2019/07/10	12	18.98	0	0.00	18.95	12	133	9.02%
2019/07/03	0	0.00	7	18.86	18.95	-7	130	-5.38%
2019/06/27	1	18.95	0	0.00	19.00	1	131	0.76%
2019/06/26	1	18.90	0	0.00	18.85	1	131	0.76%
2019/06/20	2	18.98	0	0.00	18.95	2	132	1.51%
2019/06/19	27	19.01	0	0.00	19.05	27	131	20.54%
2019/06/12	1	19.10	0	0.00	19.00	1	127	0.79%
2019/06/05	0	0.00	1	19.05	19.05	-1	131	-0.76%
2019/05/29	0	0.00	1	19.10	19.15	-1	141	-0.70%
2019/05/22	1	19.25	0	0.00	19.15	1	146	0.68%
2019/05/21	3	19.12	0	0.00	19.20	3	145	2.06%
2019/05/20	10	19.31	0	0.00	19.15	10	147	6.77%
2019/05/14	13	19.22	0	0.00	19.20	13	146	8.86%
2019/05/08	6	19.88	2	19.75	19.95	4	140	2.84%
2019/05/07	2	20.90	0	0.00	20.95	2	135	1.47%
2019/05/06	0	0.00	6	20.65	20.70	-6	125	-4.76%
2019/05/02	1	20.70	6	20.77	20.80	-5	115	-4.32%
2019/04/30	0	0.00	6	20.55	20.55	-6	113	-5.31%
2019/04/24	0	0.00	15.3	20.20	20.20	-15.3	108	-14.13%
2019/04/10	11	20.14	8	20.15	20.15	3	100	2.98%
2019/03/27	0	0.00	1	20.15	20.20	-1	97	-1.03%
2019/03/20	0	0.00	13	20.07	20.15	-13	91	-14.28%
2019/03/08	0	0.00	1	20.50	20.60	-1	81	-1.22%
2019/03/06	0	0.00	7	20.54	20.55	-7	81	-8.62%
2019/03/05	0	0.00	12	20.64	20.55	-12	79	-15.08%
2019/03/04	0	0.00	1	20.25	20.75	-1	70	-1.42%
2019/01/23	0	0.00	1	19.70	19.75	-1	52	-1.91%
2018/12/18	0	0.00	22	19.85	19.70	-22	51	-43.04%
2018/11/08	4	19.50	2	19.50	19.50	2	63	3.13%
2018/10/05	0	0.00	1	21.65	21.65	-1	74	-1.35%
2018/09/10	0	0.00	0.1	22.00	21.80	-0.1	86	-0.09%
2018/08/21	6	22.54	0	0.00	22.50	6	124	4.81%
2018/08/20	8	22.55	0	0.00	22.50	8	126	6.32%
2018/06/26	0	0.00	1	23.55	23.55	-1	255	-0.39%
2018/06/13	1	25.35	0	0.00	25.30	1	251	0.40%
2018/05/22	0	0.00	1.4	24.46	24.40	-1.4	248	-0.56%
2018/05/21	0	0.00	0.2	24.40	24.40	-0.2	247	-0.06%
2018/05/08	0	0.00	5	24.70	24.90	-5	187	-2.66%
2018/05/04	2	24.80	0	0.00	24.80	2	165	1.21%
2018/05/03	0.5	25.00	0	0.00	24.90	0.5	160	0.31%
2018/04/30	5	24.60	0	0.00	24.60	5	146	3.42%
2018/04/13	5	24.80	0	0.00	24.80	5	121	4.10%
2018/04/12	0	0.00	0.2	24.60	24.75	-0.2	120	-0.12%
2018/03/30	0	0.00	0.4	24.00	24.15	-0.4	123	-0.31%
2018/03/27	0	0.00	0	24.15	24.15	0	124	0.00%
2018/03/15	0	0.00	0	24.50	24.35	0	91	-0.01%
2018/03/06	0	0.00	0	23.30	23.35	0	86	-0.01%
2018/02/05	0.1	23.70	0	0.00	23.75	0.1	89	0.09%