加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    681張
  • 產業
    上市 電子零組件類股

  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12677.12777.0377.30-11,675-0.06%
2024/06/11878.081278.5377.10-41,671-0.24%
2024/06/07878.691878.0778.80-101,667-0.60%
2024/06/0600.005076.6076.10-501,634-3.06%
2024/06/0500.00176.4076.30-11,637-0.06%
2024/06/04276.85977.2476.30-71,686-0.42%
2024/06/03177.90177.9077.5001,6880.00%
2024/05/312078.502078.2077.4001,6880.00%
2024/05/306477.2913.777.1876.6050.31,6812.99%
2024/05/29679.43579.6279.0011,6640.06%
2024/05/281679.623479.3279.10-181,663-1.08%
2024/05/271779.692179.4179.40-41,670-0.24%
2024/05/244578.0721.577.9178.3023.51,6561.42%
2024/05/232776.4314.176.5576.3012.91,6370.79%
2024/05/22977.581077.6877.30-11,625-0.06%
2024/05/21976.72577.0877.1041,6280.25%
2024/05/20577.84377.6776.9021,6310.12%
2024/05/17177.60177.6078.0001,6330.00%
2024/05/16178.5000.0078.3011,6230.06%
2024/05/151078.05678.2377.9041,6330.24%
2024/05/141377.922977.7178.40-161,665-0.96%
2024/05/131876.962177.3077.80-31,657-0.18%
2024/05/101578.701078.2078.1051,6410.30%
2024/05/093180.524580.4079.10-141,620-0.86%
2024/05/083480.181179.9780.20231,5891.45%
2024/05/078679.338679.6379.5001,5570.00%
2024/05/068480.029680.0779.70-121,486-0.81%
2024/05/037378.246277.8676.60111,4060.78%
2024/05/02775.69975.7775.80-21,343-0.15%
2024/04/301476.001275.7375.5021,3340.15%
2024/04/293576.143175.9675.3041,3220.30%
2024/04/26475.23474.9575.3001,3040.00%
2024/04/251774.50874.1374.2091,2890.70%
2024/04/24672.90272.9073.3041,2790.31%
2024/04/23370.270.171.0670.202.91,2780.23%
2024/04/22970.81670.8370.4031,2910.23%
2024/04/192171.6332.272.0171.80-11.21,301-0.86%
2024/04/18473.45473.6373.6001,2940.00%
2024/04/17972.611772.3973.70-81,299-0.62%
2024/04/163671.5438.272.3870.80-2.21,279-0.17%
2024/04/151874.462074.5574.10-21,267-0.16%
2024/04/123975.784276.0076.60-31,250-0.24%
2024/04/11873.911073.8873.80-21,199-0.17%
2024/04/10575.32775.5474.50-21,193-0.17%
2024/04/091475.381275.4175.6021,1840.17%
2024/04/085375.755375.6175.3001,1610.00%
2024/04/032174.915274.8074.50-311,141-2.71%
2024/04/023774.643974.9275.00-21,114-0.18%
2024/04/0114773.8510074.5675.10471,0694.39% 大買/
2024/03/29771.16671.4371.1019790.10%
2024/03/28271.45271.4571.2009770.00%
2024/03/27371.00470.9871.00-1983-0.10%
2024/03/26770.94771.6970.6009970.00%
2024/03/25672.25972.6472.20-31,004-0.30%
2024/03/22171.80171.8072.2001,0210.00%
2024/03/21772.51572.2472.2021,0530.19%
2024/03/202872.753472.7672.70-61,090-0.55%
2024/03/193371.9187.171.9271.70-54.11,137-4.76%
2024/03/18468.70468.2570.3001,1650.00%
2024/03/15968.062067.7567.50-111,179-0.93%
2024/03/14566.82566.8667.0001,2240.00%
2024/03/13767.31767.5166.9001,2400.00%
2024/03/12266.5000.0066.9021,2510.16%
2024/03/111366.281066.5166.2031,2710.24%
2024/03/0812367.39131.567.9066.30-8.51,292-0.66% 大買/大賣/
2024/03/07371.503.471.5771.10-0.41,267-0.03%
2024/03/06171.80271.7571.70-11,302-0.08%
2024/03/05471.75471.8371.9001,3720.00%
2024/03/04771.64771.4971.5001,5620.00%
2024/03/011072.151172.5571.70-11,636-0.06%
2024/02/292273.091973.1072.8031,6440.18%
2024/02/271371.2723.871.4971.50-10.81,640-0.66%
2024/02/261672.154.172.0872.3011.91,6260.73%
2024/02/231272.301372.4471.60-11,612-0.06%
2024/02/22672.53272.6072.6041,6040.25%
2024/02/214072.45172.2072.50391,5912.45%
2024/02/20672.13772.1972.10-11,580-0.06%
2024/02/19872.24472.5572.6041,5670.26%
2024/02/16472.735.172.9272.70-1.11,562-0.07%
2024/02/153671.693971.7172.10-31,538-0.19%
2024/02/05567.70667.9568.80-11,491-0.07%
2024/02/02368.403.568.1267.60-0.51,476-0.03%
2024/02/01168.5000.0068.6011,4710.07%
2024/01/31568.40668.4368.70-11,471-0.07%
2024/01/30169.091.169.4668.2001,4700.00%
2024/01/29768.30868.7668.80-11,467-0.07%
2024/01/26368.573.968.6568.00-0.91,465-0.06%
2024/01/25969.611169.4469.20-21,460-0.14%
2024/01/243470.541070.2870.00241,4541.65%
2024/01/23370.60670.9270.00-31,449-0.21%
2024/01/22870.841070.9070.80-21,439-0.14%
2024/01/19870.65671.1070.6021,4270.14%
2024/01/181070.921070.9371.0001,4170.00%
2024/01/174671.2132.171.7170.9013.91,4090.99%
2024/01/161570.51870.9970.8071,3870.50%
2024/01/151069.74869.8870.6021,3670.15%
2024/01/12268.80269.5069.6001,3480.00%
2024/01/111168.95968.8869.2021,3400.15%
2024/01/101468.37868.3068.1061,3380.45%
2024/01/091068.791568.9368.80-51,331-0.38%
2024/01/081768.092167.4067.00-41,311-0.30%
2024/01/05469.0818.169.2968.50-141,295-1.08%
2024/01/04870.051969.9169.50-111,287-0.85%
2024/01/03670.23970.3470.10-31,280-0.23%
2024/01/021070.801171.7170.70-11,271-0.08%
2023/12/291171.281371.7672.10-21,264-0.16%
2023/12/28371.93471.9571.50-11,235-0.08%
2023/12/272071.811271.7971.5081,2240.65%
2023/12/26470.63471.0071.0001,2070.00%
2023/12/25270.85370.9770.70-11,200-0.08%
2023/12/22471.056.171.0770.90-2.11,195-0.18%
2023/12/212071.179.171.2571.0010.91,1860.92%
2023/12/20772.19672.4071.7011,1690.09%
2023/12/195572.403472.4072.20211,1521.82%
2023/12/185873.965774.2473.0011,1240.09%
2023/12/154573.963074.1574.90151,0831.38%
2023/12/1419774.5413574.4274.50621,0375.98% 大買/大賣/
2023/12/134172.763572.9773.0069530.63%
2023/12/123271.2418.171.3771.4013.98931.56%
2023/12/116371.3061.271.8371.601.88640.20%
2023/12/081270.22670.4370.4068180.73%
2023/12/072370.292170.4569.7028040.25%
2023/12/06669.881669.8469.90-10786-1.27%
2023/12/051369.931670.1170.00-3768-0.39%
2023/12/0430.169.903270.1869.90-1.9749-0.25%
2023/12/012069.604670.0670.10-26723-3.59%
2023/11/30197.469.569369.9469.40104.469115.10% 大買/鉅額交易
2023/11/2935668.91349.269.0670.006.86461.05% 大買/大賣/
2023/11/287265.155965.6565.50134782.72%
2023/11/273862.051462.1161.90243986.02%
2023/11/242261.141261.3461.60103822.61%
2023/11/221659.86260.0060.00143633.86%
2023/11/21159.60159.9059.6003590.00%
2023/11/20158.70158.9058.9003550.00%
2023/11/17457.95358.0358.0013530.28%
2023/11/15958.78158.7058.6083542.26%
2023/11/14558.48358.6058.6023520.57%
2023/11/131058.3000.0058.40103592.78%
2023/11/10156.90257.4057.30-1388-0.26%
2023/11/09257.15257.1557.2004150.00%
2023/11/08158.20158.7058.1004210.00%
2023/11/07557.70558.2258.3004210.00%
2023/11/06157.40157.8057.5004230.00%
2023/10/30155.6000.0055.7014500.22%
2023/10/2600.00655.9755.80-6457-1.31%
2023/10/255456.4200.0056.605446011.74%
2023/10/2300.00155.5055.40-1463-0.22%
2023/10/2000.00155.1055.10-1466-0.21%
2023/10/19155.70155.4055.7004710.00%
2023/10/18755.64255.3554.7054741.05%
2023/10/17558.0000.0057.2054641.08%
2023/10/12157.3000.0058.2014750.21%
2023/10/11857.560.658.2457.307.44761.55%
2023/10/0600.000.158.8058.40-0.1475-0.03%
2023/10/0500.00158.4058.80-1480-0.21%
2023/10/0400.00658.3758.40-6480-1.25%
2023/09/27258.70658.6558.70-4492-0.81%
2023/09/2600.00259.9058.80-2493-0.41%
2023/09/21259.558.259.4559.20-6.2496-1.26%
2023/09/20259.9000.0059.9024950.40%
2023/09/19361.00460.9060.60-1497-0.20%
2023/09/18661.13860.9060.80-2494-0.40%
2023/09/151361.881362.0461.2004910.00%
2023/09/1400.00261.2561.10-2474-0.42%
2023/09/13560.84560.9661.0004720.00%
2023/09/12260.60560.2460.20-3462-0.65%
2023/09/11160.5000.0060.0014580.22%
2023/09/08660.88560.4060.5014570.22%
2023/09/071060.771660.9060.70-6453-1.32%
2023/09/0600.00860.3360.20-8443-1.80%
2023/09/05560.62560.7460.8004420.00%
2023/09/04859.741859.4460.40-10431-2.32%
2023/09/012358.568258.4558.30-59401-14.71%
2023/08/31457.05457.5557.8003740.00%
2023/08/3000.00155.4056.50-1372-0.27%
2023/08/28155.001355.0555.00-12379-3.16%
2023/08/2500.00154.9054.90-1386-0.26%
2023/08/24254.4500.0054.2023860.52%
2023/08/23153.50353.6053.80-2391-0.51%
2023/08/2200.00353.5353.50-3396-0.76%
2023/08/21254.20254.5053.9003980.00%
2023/08/18155.00454.7554.60-3397-0.76%
2023/08/17254.85655.0755.20-4396-1.01%
2023/08/16258.253357.4658.30-31388-7.97%
2023/08/14257.708257.6857.40-80335-23.83%
2023/08/11258.70359.0758.50-1330-0.30%
2023/08/1000.00358.8358.70-3332-0.90%
2023/08/09259.50259.7059.5003300.00%
2023/08/08160.30460.1059.90-3330-0.91%
2023/08/0700.00560.8260.90-5327-1.53%
2023/08/04060.40460.3060.60-4330-1.21%
2023/08/02160.10659.9260.20-5327-1.53%
2023/08/0100.002.260.7760.70-2.2327-0.67%
2023/07/31361.30360.6360.5003440.00%
2023/07/282.160.64260.4060.400.13480.03%
2023/07/2710.160.2100.0060.3010.13492.89%
2023/07/26859.39259.6059.1063511.71%
2023/07/252158.94158.9059.90203575.60%
2023/07/24458.153757.9758.30-33361-9.13%
2023/07/21160.0000.0059.6013630.28%
2023/07/20360.03260.2060.3013760.27%
2023/07/19160.80360.4360.00-2396-0.50%
2023/07/1800.00260.9660.90-2403-0.51%
2023/07/17261.05561.6261.60-3412-0.73%
2023/07/142261.2700.0061.10224295.12%
2023/07/13160.90161.1060.7004850.00%
2023/07/121160.55660.3960.5054961.00%
2023/07/10261.207.160.9960.80-5.1515-0.98%
2023/07/07261.704.261.9061.20-2.2530-0.42%
2023/07/06162.302.762.6562.00-1.7535-0.32%
2023/07/0500.00762.7462.80-7552-1.27%
2023/07/03462.23362.3062.3015660.18%
2023/06/30361.80362.0762.1005700.00%
2023/06/29362.1000.0062.0035740.52%
2023/06/28161.80261.6561.60-1585-0.17%
2023/06/27161.601.261.7661.60-0.2602-0.03%
2023/06/26162.6000.0062.6016100.16%
2023/06/2100.002662.8263.00-26645-4.03%
2023/06/2000.00362.7062.70-3651-0.46%
2023/06/1900.001.163.4363.00-1.1661-0.16%
2023/06/16963.31363.1063.1066880.87%
2023/06/15863.18162.9063.2076941.01%
2023/06/14463.08162.8062.8037050.43%
2023/06/1311263.17163.0063.2011171615.50% 大買/鉅額交易
2023/06/1200.000.162.6762.40-0.1731-0.02%
2023/06/08262.852.362.3262.10-0.3785-0.04%
2023/06/0600.000.163.0062.40-0.1956-0.01%
2023/06/02262.85263.1062.8001,0310.00%
2023/05/311862.745662.6562.30-381,050-3.62%
2023/05/3000.00162.6062.60-11,047-0.10%
2023/05/29162.90162.8062.9001,0530.00%
2023/05/26162.30262.2561.90-11,056-0.09%
2023/05/241263.2900.0063.20121,0941.10%
2023/05/23163.3000.0063.3011,1770.08%
2023/05/22162.9000.0062.9011,2010.08%
2023/05/19362.9000.0062.7031,2580.24%
2023/05/18663.0800.0063.4061,3040.46%
2023/05/177562.8200.0062.60751,3395.60%
2023/05/15861.341.161.7261.406.91,3600.51%
2023/05/12862.14261.7062.1061,3600.44%
2023/05/11761.708.661.4861.50-1.61,365-0.12%
2023/05/101162.707.562.8362.803.51,3670.25%
2023/05/091863.1841.263.4662.90-23.21,368-1.70%
2023/05/08264.90265.2064.8001,3560.00%
2023/05/05466.284.166.0365.60-0.11,3510.00%
2023/05/04764.81165.7064.8061,3410.45%
2023/05/03265.6000.0065.7021,3490.15%
2023/04/28365.27364.8364.8001,3470.00%
2023/04/2700.00164.2064.10-11,339-0.07%
2023/04/261464.60164.3064.50131,3350.97%
2023/04/25864.458.965.3464.20-0.91,331-0.06%
2023/04/24967.19367.0766.8061,3160.46%
2023/04/21164.511664.7664.50-151,295-1.16%
2023/04/20865.7100.0065.7081,2880.62%
2023/04/191666.82266.9066.60141,2831.09%
2023/04/181268.48568.8267.1071,2810.55%
2023/04/17666.57267.2067.5041,2300.33%
2023/04/1400.0014966.7566.50-1491,216-12.25% 大賣/鉅額交易
2023/04/1300.009066.5166.30-901,205-7.47%
2023/04/12566.7800.0067.0051,1910.42%
2023/04/11066.3000.0066.5001,1750.00%
2023/04/10066.4000.0066.0001,1670.00%
2023/03/31365.60365.9365.6001,1270.00%
2023/03/30065.3100.0065.2001,1190.00%
2023/03/291664.50764.7964.4091,1130.81%
2023/03/28965.782965.4565.00-201,104-1.81%
2023/03/24567.88167.7067.1041,0750.37%
2023/03/23069.0000.0069.1001,0410.00%
2023/03/22169.5000.0069.3011,0350.10%
2023/03/21468.88469.2368.6001,0260.00%
2023/03/20467.75267.3567.7029990.20%
2023/03/16766.41867.0366.50-1982-0.10%
2023/03/15667.771367.8467.50-7970-0.72%
2023/03/149.166.461666.3266.60-6.9954-0.72%
2023/03/139466.458066.3167.40149371.49%
2023/03/103870.464070.0669.10-2904-0.22%
2023/03/096471.0176.171.2572.20-12.1844-1.43%
2023/03/0824068.401269.6469.4022873530.98% 大買/鉅額交易
2023/03/071266.83166.8067.20116721.64%
2023/03/061765.89765.8366.10106511.53%
2023/03/0200.00464.0064.00-4623-0.64%
2023/03/01663.752163.5263.90-15620-2.42%
2023/02/24463.68364.0763.6016140.16%
2023/02/23364.33263.9565.1016030.17%
2023/02/221364.671764.7664.80-4587-0.68%
2023/02/21190.166.735766.3865.80133.155923.78% 大買/鉅額交易
2023/02/201564.079.464.2763.805.64801.16%
2023/02/171863.801963.6163.70-1459-0.22%
2023/02/16962.471863.2561.80-9406-2.21%
2023/02/151161.811261.6362.30-1384-0.26%
2023/02/142560.414361.2760.80-18350-5.14%
2023/02/13257.95458.2858.40-2329-0.61%
2023/02/10358.80559.3658.80-2329-0.61%
2023/02/0900.00459.4059.60-4326-1.22%
2023/02/08158.70258.7058.70-1318-0.31%
2023/02/07159.7000.0059.7013110.32%
2023/02/0300.00559.0058.70-5306-1.63%
2023/02/02159.20359.7059.20-2303-0.66%
2023/01/31157.8000.0057.8012790.36%
2023/01/09158.20158.0058.2002730.00%
2023/01/06157.80157.8057.8002720.00%
2023/01/0500.00855.8355.80-8263-3.03%
2022/12/29353.60452.8853.60-1260-0.38%
2022/12/2800.00953.2852.70-9260-3.46%
2022/12/2600.00154.1054.20-1259-0.39%
2022/12/2300.00654.6254.40-6260-2.30%
2022/12/2200.00255.6555.20-2262-0.76%
2022/12/2100.00655.2755.20-6266-2.25%
2022/12/2000.00355.8754.80-3267-1.12%
2022/12/1900.00156.3056.00-1269-0.37%
2022/12/16156.60856.3656.70-7269-2.60%
2022/12/15057.30356.9757.10-3269-1.11%
2022/12/14956.921156.6656.90-2267-0.75%
2022/12/1300.00256.6056.30-2266-0.76%
2022/12/0800.00256.5057.30-2265-0.75%
2022/12/0700.00055.7055.8002640.00%
2022/12/0200.00557.2657.40-5271-1.84%
2022/12/0100.00456.9856.70-4269-1.48%
2022/11/28055.60355.2355.90-3267-1.12%
2022/11/24256.0000.0056.0022760.73%
2022/11/22155.8000.0055.4012790.36%
2022/11/21155.701.155.8055.70-0.1280-0.04%
2022/11/18255.95156.0055.3012820.35%
2022/11/1600.001155.1655.00-11280-3.93%
2022/11/15154.62354.7755.50-2276-0.72%
2022/11/14255.25355.7054.80-1274-0.36%
2022/11/111356.131356.4754.8002690.00%
2022/11/1000.00553.4053.40-5244-2.05%
2022/11/092.551.82651.7752.00-3.5242-1.46%
2022/11/0200.00149.8549.95-1254-0.39%
2022/10/31148.90148.4548.4502540.00%
2022/10/28248.1000.0047.8522570.78%
2022/10/27148.8000.0048.9012590.38%
2022/10/26648.4800.0047.9062672.24%
2022/10/252748.86148.3048.30262809.26%
2022/10/242249.1800.0048.70222837.77%
2022/10/21148.9500.0048.0512830.35%
2022/10/20247.35746.5950.90-5281-1.78%
2022/10/19647.5200.0047.3562752.18%
2022/10/181047.13146.9047.1592743.28%
2022/10/17145.55146.6046.5502740.00%
2022/10/14547.070.147.5046.854.92751.77%
2022/10/1300.000.244.6843.30-0.2271-0.07%
2022/10/12047.0020.246.2946.45-20.2263-7.67%
2022/10/1100.000.248.6347.60-0.2262-0.08%
2022/10/0700.00050.1049.500263-0.02%
2022/10/05250.3000.0050.0022670.75%
2022/10/04150.1000.0050.1012690.37%
2022/10/0300.00148.3048.85-1271-0.37%
2022/09/30147.9000.0048.7512790.36%
2022/09/2900.000.148.9948.60-0.1282-0.02%
2022/09/28148.50148.9647.6502820.01%
2022/09/2600.00251.2349.85-2288-0.68%
2022/09/2300.000.453.1552.30-0.4299-0.12%
2022/09/22452.703.152.2852.600.93060.31%
2022/09/2100.006.353.2453.20-6.3308-2.04%
2022/09/20353.5000.0053.6033100.97%
2022/09/16154.203.154.4854.20-2.1313-0.67%
2022/09/1500.00255.4054.90-2319-0.63%
2022/09/1400.00455.5055.40-4322-1.24%
2022/09/13156.204156.0055.80-40324-12.33%
2022/09/0700.001553.4253.30-15324-4.63%
2022/09/0600.00154.3154.50-1322-0.31%
2022/09/0500.000.256.2055.30-0.2323-0.05%
2022/09/02156.70156.6056.5003220.00%
2022/09/0100.00857.7057.40-8324-2.47%
2022/08/31758.402658.2358.50-19322-5.88%
2022/08/302257.51356.5757.70193185.97%
2022/08/2900.00455.9356.20-4320-1.25%
2022/08/26158.0000.0057.3013210.31%
2022/08/2500.00356.8357.30-3321-0.93%
2022/08/2300.000.256.6056.50-0.2325-0.06%
2022/08/22056.900.457.8856.60-0.4328-0.12%
2022/08/19157.2000.0057.2013290.31%
2022/08/1800.00457.0356.90-4330-1.21%
2022/08/15157.1000.0057.1013430.29%
2022/08/12256.6000.0056.8023410.59%
2022/08/11355.80155.5055.9023400.59%
2022/08/10153.00453.0853.30-3334-0.90%
2022/08/09153.2000.0053.2013440.29%
2022/08/0800.000.153.8053.10-0.1348-0.03%
2022/08/05153.40252.8053.40-1354-0.28%
2022/08/04252.409.252.1752.20-7.2362-1.97%
2022/08/03152.903.352.9052.90-2.3366-0.63%
2022/08/02753.615853.6253.40-51368-13.86%
2022/08/016457.3400.0057.706436117.70%
2022/07/2800.001.156.4756.30-1.1349-0.33%
2022/07/27155.6000.0056.3013480.29%
2022/07/26356.37155.6055.6023480.57%
2022/07/2200.000.656.7056.20-0.6350-0.16%
2022/07/21256.80956.7156.70-7357-1.96%
2022/07/20756.541.155.9356.005.93551.66%
2022/07/131153.8500.0053.80113603.05%
2022/07/1200.00252.0052.00-2359-0.56%
2022/07/11153.80253.9553.90-1360-0.28%
2022/07/08054.0000.0054.4003640.00%
2022/07/07152.0000.0052.1013660.27%
2022/07/06151.1000.0050.0013660.27%
2022/07/05251.2500.0051.6023700.54%
2022/07/041950.69250.8550.30173724.57%
2022/07/01352.573.352.1750.30-0.3372-0.08%
2022/06/30154.402.154.9454.00-1.1359-0.29%
2022/06/29155.902.156.0255.90-1.1353-0.31%
2022/06/28156.9000.0056.9013540.28%
2022/06/27558.2200.0058.4053561.40%
2022/06/24857.86157.1056.9073661.91%
2022/06/231356.625.356.4656.307.73792.04%
2022/06/21258.95259.2059.3003840.00%
2022/06/2000.001.358.7657.10-1.3398-0.32%
2022/06/1700.001.260.8259.80-1.2392-0.32%
2022/06/15263.45463.4363.20-2385-0.52%
2022/06/1300.002.763.7763.40-2.7396-0.67%
2022/06/0900.00164.8064.80-1409-0.24%
2022/06/07165.50165.6064.8004130.00%
2022/06/06165.00165.1064.8004190.00%
2022/06/0200.00165.1064.60-1441-0.23%
2022/06/0100.00765.1064.70-7453-1.54%
2022/05/3100.00164.6064.60-1455-0.22%
2022/05/30464.7000.0064.4044610.87%
2022/05/2700.001163.7063.70-11462-2.38%
2022/05/2600.00664.0063.30-6466-1.29%
2022/05/25163.202863.2463.00-27471-5.72%
2022/05/2400.00563.0462.60-5490-1.02%
2022/05/2300.00163.8063.60-1504-0.20%
2022/05/19262.0000.0062.4025070.39%
2022/05/18262.2500.0061.9025080.39%
2022/05/17162.5000.0062.1015110.20%
2022/05/16160.90160.5060.5005070.00%
2022/05/1300.00160.0059.70-1509-0.20%
2022/05/12259.60160.0059.4015150.19%
2022/05/11259.25259.4559.5005240.00%
2022/05/0900.000.158.4557.20-0.1555-0.02%
2022/05/0600.000.859.9159.10-0.8568-0.14%
2022/05/05159.70159.3059.5005700.00%
2022/05/03158.60259.1058.60-1581-0.17%
2022/04/29059.10258.9059.00-2589-0.34%
2022/04/28258.00158.5058.5016000.17%
2022/04/27557.440.458.7657.604.66000.76%
2022/04/2600.0010.259.3159.30-10.2599-1.70%
2022/04/25359.402.560.5959.400.56200.07%
2022/04/22262.4000.0062.4026210.32%
2022/04/2100.00064.0063.0006430.00%
2022/04/20163.2000.0062.8016670.15%
2022/04/192162.88262.9562.80197012.71%
2022/04/1822.162.491.963.0362.2020.27752.61%
2022/04/152362.790.263.4962.8022.88462.70%
2022/04/142264.0200.0063.90228742.52%
2022/04/134363.17464.3564.60398714.47%
2022/04/1200.000.162.1161.80-0.1867-0.01%
2022/04/11362.20262.3062.0018800.11%
2022/04/08363.700.163.9063.702.98830.33%
2022/04/0700.000.563.5163.10-0.5886-0.06%
2022/04/06164.10164.3763.900890-0.01%
2022/04/01365.000.165.1064.702.98920.33%
2022/03/3100.000.266.1265.10-0.2906-0.03%
2022/03/301066.4400.0066.40109341.07%
2022/03/29066.600.166.7066.00-0.1932-0.01%
2022/03/28265.750.166.4066.001.99260.21%
2022/03/2500.005.565.1164.70-5.5913-0.60%
2022/03/24165.107.265.3565.80-6.2909-0.68%
2022/03/23765.27165.3065.4069020.66%
2022/03/221.164.1000.0064.201.18880.12%
2022/03/2100.006.364.0964.00-6.3891-0.71%
2022/03/18463.60263.8563.6029010.22%
2022/03/17463.40463.6064.0009060.00%
2022/03/16161.80861.9062.00-7903-0.78%
2022/03/15362.302.763.2362.100.39040.03%
2022/03/11164.10164.7064.0009070.00%
2022/03/1000.00065.1064.6009170.00%
2022/03/09263.004.362.8163.00-2.3932-0.24%
2022/03/08863.5310.363.7362.50-2.3982-0.24%
2022/03/0700.00666.4265.70-6972-0.62%
2022/03/040.768.79269.2068.70-1.31,003-0.13%
2022/03/021268.9000.0069.00121,0331.16%
2022/03/01169.0000.0068.5011,0580.09%
2022/02/25068.3000.0068.4001,0640.00%
2022/02/242.868.99369.7368.20-0.21,059-0.02%
2022/02/23468.8500.0070.4041,0510.38%
2022/02/2200.00268.1567.90-21,048-0.19%
2022/02/21269.2000.0069.2021,0690.19%
2022/02/18068.20168.9068.90-11,088-0.09%
2022/02/1700.00168.2068.20-11,088-0.09%
2022/02/1600.00469.3069.20-41,089-0.37%
2022/02/1500.001168.7068.40-111,090-1.01%
2022/02/14168.101.168.1369.00-0.11,0870.00%
2022/02/1100.00169.7069.70-11,078-0.09%
2022/02/10269.502169.2969.50-191,069-1.78%
2022/02/097.168.88668.3068.901.11,0480.11%
2022/02/081367.3900.0067.80131,0311.26%
2022/02/07365.109.864.4165.20-6.81,021-0.67%
2022/01/2600.000.264.1063.40-0.21,029-0.02%
2022/01/25264.2510.264.3063.70-8.21,040-0.78%
2022/01/2400.00064.9065.2001,0420.00%
2022/01/2100.009.566.5565.90-9.51,038-0.92%
2022/01/2000.001.167.9067.80-1.11,035-0.10%
2022/01/19267.20767.8167.80-51,039-0.48%
2022/01/1800.00168.6067.80-11,043-0.10%
2022/01/1700.001.367.0668.70-1.31,028-0.13%
2022/01/14866.551267.6666.60-41,023-0.39%
2022/01/1312.468.821969.8868.50-6.61,014-0.65%
2022/01/128.169.0923.169.4469.70-15995-1.51%
2022/01/114669.9512.969.4668.7033.29663.43%
2022/01/105.469.072968.5970.50-23.6894-2.64%
2022/01/072166.947.367.4067.0013.78301.65%
2022/01/06565.70765.8665.80-2803-0.25%
2022/01/05267.151866.8466.60-16804-1.99%
2022/01/0410.167.24667.3067.204.18050.50%
2022/01/0300.00566.9066.90-5798-0.63%
2021/12/30566.400.266.8766.604.87940.60%
2021/12/29966.293566.1966.20-26797-3.26%
2021/12/283665.96166.1066.10358004.37%
2021/12/2700.001466.5466.00-14806-1.74%
2021/12/243665.17166.3066.40358174.28%
2021/12/2300.000.264.9264.50-0.2798-0.03%
2021/12/22264.850.265.2064.601.88110.22%
2021/12/2100.000.163.1064.20-0.1827-0.01%
2021/12/2000.00263.3563.10-2830-0.24%
2021/12/17163.301.863.5663.10-0.8833-0.09%
2021/12/1600.000.164.3063.70-0.1842-0.02%
2021/12/14263.60263.9863.4008570.00%
2021/12/1300.00265.1565.00-2877-0.23%
2021/12/1000.00265.3065.10-2886-0.23%
2021/12/0900.00266.0065.80-2891-0.22%
2021/12/08366.001.166.5665.801.98910.21%
2021/12/0700.001.166.7466.50-1.1893-0.12%
2021/12/06267.40367.4767.00-1901-0.11%
2021/12/03468.306.868.9868.20-2.8904-0.31%
2021/12/021068.813469.6768.60-24914-2.62%
2021/12/01768.0700.0068.0078710.80%
2021/11/3000.0011068.2067.40-110874-12.58% 大賣/鉅額交易
2021/11/29265.153.164.1766.00-1.1854-0.12%
2021/11/263866.160.665.9365.6037.48864.22%
2021/11/25967.51067.7067.4098821.01%
2021/11/24365.804.366.0365.70-1.3870-0.15%
2021/11/23265.601.566.2265.400.58780.06%
2021/11/22466.751.566.6866.702.58940.27%
2021/11/19666.081.966.9065.904.19030.46%
2021/11/1800.001.767.4566.80-1.7902-0.18%
2021/11/170.465.8500.0067.800.48860.04%
2021/11/16164.600.165.0064.400.98820.11%
2021/11/15064.8017.165.0064.80-17.1897-1.90%
2021/11/12264.40164.5063.9019340.11%
2021/11/10363.9300.0063.7039730.31%
2021/11/09063.7000.0063.9009970.00%
2021/11/0500.00063.7063.3001,0370.00%
2021/11/04063.80663.7263.50-61,068-0.56%
2021/11/03162.60163.3063.5001,1230.00%
2021/11/0200.000.762.8662.40-0.71,192-0.06%
2021/11/01164.800.665.3064.900.41,2650.03%
2021/10/28064.5013.564.9864.00-13.51,284-1.05%
2021/10/27264.050.964.3063.801.11,3050.08%
2021/10/261863.620.364.2663.6017.81,3181.35%
2021/10/2500.00062.5064.0001,3210.00%
2021/10/2200.000.162.1562.50-0.11,360-0.01%
2021/10/20061.4000.0061.0001,4360.00%
2021/10/19060.7000.0060.9001,4880.00%
2021/10/1800.001.560.7360.00-1.51,590-0.10%
2021/10/15460.75460.5060.7001,6960.00%
2021/10/140.157.900.157.7059.5001,7460.00%
2021/10/13258.050.958.6057.601.11,7980.06%
2021/10/122.159.201.159.7459.500.91,8380.05%
2021/10/080.161.500.261.3760.9001,8730.00%
2021/10/0700.00060.0060.1001,9320.00%
2021/10/06459.1012.858.3158.10-8.82,044-0.43%
2021/10/05657.326.657.4459.10-0.62,208-0.03%
2021/10/04558.40759.2358.00-22,454-0.08%
2021/10/011659.9218.160.2860.80-2.12,508-0.08%
2021/09/30263.851.264.1363.600.82,5690.03%
2021/09/29163.5020.763.1664.10-19.72,744-0.72%
2021/09/28264.70965.6265.20-72,803-0.25%
2021/09/27266.708.366.8466.50-6.32,805-0.22%
2021/09/241067.400.767.6667.209.32,8670.32%
2021/09/231166.991.467.1367.309.62,9640.33%
2021/09/221365.782365.6166.60-103,060-0.33%
2021/09/17067.10166.8067.00-13,070-0.03%
2021/09/164867.35967.0366.80393,0751.27%
2021/09/151166.8913.366.6567.80-2.33,047-0.08%
2021/09/14167.501.667.9167.50-0.63,041-0.02%
2021/09/132168.611168.6067.80103,0420.33%
2021/09/10268.70069.1069.0023,0510.07%
2021/09/090.767.501.468.8668.80-0.73,067-0.02%
2021/09/08668.081967.5267.00-133,067-0.43%
2021/09/07968.785.468.9369.003.63,0610.12%
2021/09/067.468.8911.869.2868.30-4.53,067-0.15%
2021/09/03570.6287.470.6370.50-82.43,080-2.68%
2021/09/021.170.53270.6370.20-0.93,074-0.03%
2021/09/010.570.496.171.3071.30-5.53,054-0.18%
2021/08/3100.00071.1071.8003,0110.00%
2021/08/301071.30133.871.2870.90-123.82,995-4.13% 大賣/鉅額交易
2021/08/270.272.00172.0071.60-0.82,986-0.03%
2021/08/262071.763071.2972.00-102,976-0.34%
2021/08/251.470.92471.1071.10-2.62,970-0.09%
2021/08/24370.072.369.7669.500.72,9570.02%
2021/08/233169.0800.0069.40312,9721.04%
2021/08/203067.57267.4767.60282,9740.94%
2021/08/193067.9320.668.4867.409.42,9630.32%
2021/08/18867.3610.967.6470.20-2.92,952-0.10%
2021/08/172068.0622.467.8866.40-2.42,929-0.08%
2021/08/161.468.731569.7269.00-13.62,920-0.47%
2021/08/13373.07872.3871.10-52,916-0.17%
2021/08/12373.27573.5674.40-22,900-0.07%
2021/08/11975.53474.2373.3052,8980.17%
2021/08/10275.102474.9875.30-222,900-0.76%
2021/08/0900.0010.777.2976.10-10.72,903-0.37%
2021/08/067.578.135576.8377.80-47.52,882-1.65%
2021/08/0578.176.781177.0176.7067.12,8302.37%
2021/08/0400.00074.7074.3002,7910.00%
2021/08/03473.85674.3573.70-22,808-0.07%
2021/08/021.172.23171.8074.200.12,8300.00%
2021/07/3000.00772.6472.00-72,862-0.24%
2021/07/29272.50372.7373.40-12,857-0.04%
2021/07/282972.534571.7472.90-162,860-0.56%
2021/07/272277.532076.8175.5022,8610.07%
2021/07/263477.846.577.2177.9027.52,8420.97%
2021/07/233477.271377.2276.30212,8170.75%
2021/07/224679.0011978.8078.00-732,771-2.63% 大賣/
2021/07/2113978.193577.9677.901042,6783.88% 大買/鉅額交易
2021/07/202677.907377.2576.20-472,585-1.82%
2021/07/195478.426378.1677.90-92,545-0.35%
2021/07/164477.86977.0177.40352,5231.39%
2021/07/15876.830.576.7076.807.52,4920.30%
2021/07/14675.971276.2776.40-62,473-0.24%
2021/07/132778.096177.9076.80-342,419-1.41%
2021/07/127178.8215178.0878.90-802,316-3.45% 大賣/
2021/07/0915076.555076.7777.101002,1564.64% 大買/
2021/07/082374.036774.2373.90-441,965-2.24%
2021/07/073774.5310174.0373.70-641,924-3.33% 大賣/
2021/07/06217.373.822273.2274.00195.31,86410.47% 大買/鉅額交易
2021/07/053171.18670.4270.50251,7581.42%
2021/07/02568.18267.3567.8031,7550.17%
2021/07/012368.631370.7867.70101,7620.57%
2021/06/304469.401070.0071.50341,7261.97%
2021/06/297067.76566.9268.00651,6423.96%
2021/06/28566.46865.2866.70-31,567-0.19%
2021/06/2500.001065.3364.80-101,562-0.64%
2021/06/24264.85264.8564.9001,5670.00%
2021/06/234464.791464.5764.60301,5871.89%
2021/06/22163.801864.1163.50-171,637-1.04%
2021/06/21264.70564.5464.30-31,669-0.18%
2021/06/18166.7039.466.2966.20-38.41,681-2.28%
2021/06/17166.201166.4567.00-101,680-0.60%
2021/06/162565.987.166.0865.6017.91,6821.07%
2021/06/15666.8514.365.8566.60-8.31,697-0.49%
2021/06/112265.53865.2465.50141,6900.83%
2021/06/100.363.811964.0564.70-18.71,708-1.09%
2021/06/09163.9018.763.8163.30-17.71,728-1.02%
2021/06/080.363.781263.8764.00-11.71,771-0.66%
2021/06/072.363.3422.163.0363.30-19.81,917-1.03%
2021/06/04263.90963.7363.70-71,964-0.36%
2021/06/030.264.701564.4664.50-14.81,995-0.74%
2021/06/021964.898.364.9064.6010.72,0330.53%
2021/06/01365.832165.7965.90-182,047-0.88%
2021/05/311166.37866.0665.6032,0830.15%
2021/05/28164.604.164.4964.40-3.12,139-0.15%
2021/05/27363.307.162.4963.20-4.12,236-0.18%
2021/05/26362.909.462.6062.70-6.42,309-0.28%
2021/05/257.562.332962.5762.70-21.52,475-0.87%
2021/05/2422.461.08860.0461.3014.42,5980.55%
2021/05/211460.8616.160.0059.50-2.13,016-0.07%
2021/05/202.160.1017.259.0658.60-15.13,196-0.47%
2021/05/191.258.909.758.8959.50-8.53,233-0.26%
2021/05/18657.207.357.2159.50-1.33,264-0.04%
2021/05/171354.841855.7154.20-53,330-0.15%
2021/05/141661.401860.8059.10-23,337-0.06%
2021/05/13458.9523.158.8159.20-19.13,358-0.57%
2021/05/1230.158.623859.0159.10-7.93,372-0.23%
2021/05/11261.802362.6661.80-213,347-0.63%
2021/05/101267.332466.8266.90-123,373-0.36%
2021/05/073966.371065.7167.90293,4200.85%
2021/05/06561.80361.6361.8023,5320.06%
2021/05/051263.2514.163.3562.00-2.13,569-0.06%
2021/05/045.163.275662.7863.10-50.93,603-1.41%
2021/05/031.567.879166.9566.00-89.53,651-2.45%
2021/04/299770.91271.3570.20953,6832.58%
2021/04/2800.00370.9071.00-33,724-0.08%
2021/04/27271.00870.8471.00-63,817-0.16%
2021/04/2600.0025.571.3270.80-25.53,951-0.65%
2021/04/231971.171170.4771.1084,0100.20%
2021/04/22169.501470.7369.50-134,105-0.32%
2021/04/21273.20472.5072.40-24,146-0.05%
2021/04/201574.021073.2973.5054,2430.12%
2021/04/19272.651073.0072.60-84,385-0.18%
2021/04/1600.002572.5272.30-254,751-0.53%
2021/04/153172.81171.8072.50305,1440.58%
2021/04/14571.483271.5871.20-275,233-0.52%
2021/04/13374.73374.8374.3005,2580.00%
2021/04/12175.802.475.3475.20-1.45,293-0.03%
2021/04/091775.8812277.3575.80-1055,298-1.98% 大賣/鉅額交易
2021/04/0810379.32879.2879.10955,2541.81% 大買/
2021/04/07977.801477.6877.90-55,250-0.10%
2021/04/062977.41376.8377.30265,3620.48%
2021/04/01175.30175.9075.7005,3590.00%
2021/03/311375.95275.8575.20115,3700.20%
2021/03/3000.002076.5876.40-205,404-0.37%
2021/03/2900.00676.3376.10-65,411-0.11%
2021/03/261276.1200.0076.10125,4280.22%
2021/03/25275.303275.9774.80-305,432-0.55%
2021/03/2400.001578.0876.90-155,416-0.28%
2021/03/232980.19179.1078.60285,4590.51%
2021/03/22679.08178.1078.8055,5160.09%
2021/03/19179.4000.0079.1015,5440.02%
2021/03/181180.47279.6079.7095,5640.16%
2021/03/1718.279.83379.1379.5015.25,6070.27%
2021/03/1611.179.815980.8479.80-47.95,673-0.84%
2021/03/151580.06379.4080.10125,8560.20%
2021/03/122.380.467680.0179.70-73.76,003-1.23%
2021/03/11158.481.3014379.4980.1015.45,9920.26% 大買/大賣/
2021/03/1011478.436577.7677.90495,8680.83% 大買/
2021/03/091175.481675.8276.50-55,883-0.08%
2021/03/08377.032277.4775.70-195,919-0.32%
2021/03/05177.60278.6577.90-15,889-0.02%
2021/03/041378.531978.9878.20-65,886-0.10%
2021/03/033278.671377.5379.00195,8650.32%
2021/03/024079.565782.2479.40-175,804-0.29%
2021/02/2662.582.315381.7881.909.55,7400.17%
2021/02/2511483.53102.182.9182.3011.95,7560.21% 大買/大賣/
2021/02/2446.181.3859.281.4381.00-13.15,626-0.23%
2021/02/2325881.59151.281.4181.70106.85,5411.93% 大買/大賣/鉅額交易
2021/02/221,060.278.821,06678.8078.90-5.85,137-0.11% 大買/大賣/
2021/02/19572.32271.4071.8034,9610.06%
2021/02/18871.21119.471.2471.30-111.44,984-2.23% 大賣/鉅額交易
2021/02/17145.271.522670.1871.70119.24,9822.39% 大買/鉅額交易
2021/02/052168.202868.1768.20-74,996-0.14%
2021/02/04567.10167.8067.6045,0070.08%
2021/02/031066.431367.5566.30-34,996-0.06%
2021/02/02167.60167.2067.3004,9760.00%
2021/02/011366.203266.4066.10-194,965-0.38%
2021/01/291369.885371.1768.00-404,922-0.81%
2021/01/286871.332370.4670.70454,8440.93%
2021/01/271971.07669.7370.80134,6910.28%
2021/01/2600.001369.2269.20-134,689-0.28%
2021/01/251770.4735.169.3670.50-18.14,650-0.39%
2021/01/2224.169.94669.0369.5018.14,5800.39%
2021/01/212868.511568.3368.10134,5250.29%
2021/01/20769.018669.5567.50-794,473-1.77%
2021/01/199071.63417.970.9070.90-327.94,374-7.50% 大賣/鉅額交易
2021/01/181169.15468.5869.4074,2330.17%
2021/01/152670.102671.5569.7004,1660.00%
2021/01/14971.03370.6071.3064,0640.15%
2021/01/13970.77971.2270.4004,0120.00%
2021/01/122469.974470.9969.00-203,911-0.51%
2021/01/1111273.1798.272.2473.2013.83,7580.37% 大買/
2021/01/08144.270.40140.668.0672.603.63,4240.10% 大買/大賣/
2021/01/0715665.64465.2566.001523,0375.00% 大買/鉅額交易
2021/01/068.163.7923.264.0963.60-15.12,941-0.51%
2021/01/059.163.95463.9063.705.12,8600.18%
2021/01/04163.9000.0063.5012,8110.04%
2020/12/31863.7100.0063.8082,7880.29%
2020/12/3038.864.294.364.2264.1034.52,7531.25%
2020/12/2918164.43962.7364.601722,6936.39% 大買/鉅額交易
2020/12/25161.80361.7361.80-22,534-0.08%
2020/12/242161.802761.5961.80-62,527-0.24%
2020/12/23561.00360.1360.4022,4770.08%
2020/12/22260.004.160.9659.70-2.12,487-0.08%
2020/12/210.160.605.160.8360.80-5.12,467-0.20%
2020/12/183.161.331262.4361.10-8.92,452-0.36%
2020/12/17562.04862.6062.80-32,427-0.12%
2020/12/161363.47262.5563.90112,3630.47%
2020/12/15160.10660.1059.80-52,290-0.22%
2020/12/14263.500.163.4062.301.92,2580.09%
2020/12/116.164.735.265.2863.400.92,2340.04%
2020/12/102.264.28119.264.8964.10-1172,180-5.37% 大賣/鉅額交易
2020/12/0986.265.2916665.2265.30-79.82,115-3.77% 大賣/
2020/12/083761.0816761.9963.30-1301,938-6.71% 大賣/鉅額交易
2020/12/07458.35757.7457.60-31,803-0.17%
2020/12/04658.80159.7058.7051,8280.27%
2020/12/0300.0025158.9859.00-2511,867-13.44% 大賣/鉅額交易
2020/12/02259.50160.1059.2011,8450.05%
2020/11/3000.00158.4057.70-11,902-0.05%
2020/11/27758.1300.0057.8071,9000.37%
2020/11/26157.60158.8058.5001,9100.00%
2020/11/252658.063.258.1357.6022.81,9441.17%
2020/11/247.260.15101.161.2558.80-93.91,922-4.89% 大賣/
2020/11/232059.3013659.3259.70-1161,861-6.23% 大賣/鉅額交易
2020/11/201.157.9210658.4158.20-104.91,857-5.65% 大賣/鉅額交易
2020/11/1900.000.256.9057.60-0.21,831-0.01%
2020/11/18157.7000.0057.3011,8590.05%
2020/11/173657.873358.6957.8031,9080.16%
2020/11/16757.47557.5057.2021,9290.10%
2020/11/13956.802156.7156.90-121,982-0.61%
2020/11/12655.401355.1756.00-71,937-0.36%
2020/11/11854.96954.7354.80-12,026-0.05%
2020/11/10553.72254.5053.4032,1090.14%
2020/11/06153.5000.0053.4012,1800.05%
2020/11/05254.6000.0053.9022,1840.09%
2020/11/04153.5000.0054.1012,1920.05%
2020/11/031152.25553.5853.7062,2260.27%
2020/11/021151.7700.0051.70112,2100.50%
2020/10/3000.00953.5652.50-92,238-0.40%
2020/10/2900.00452.0053.10-42,229-0.18%
2020/10/28153.001152.8952.90-102,235-0.45%
2020/10/231153.291053.3053.1012,2460.04%
2020/10/22253.40254.2053.4002,2640.00%
2020/10/21453.952053.7854.00-162,272-0.70%
2020/10/20253.55253.6053.0002,3010.00%
2020/10/19453.7000.0053.3042,3650.17%
2020/10/16753.61753.4653.2002,3800.00%
2020/10/15353.07152.6053.5022,3530.08%
2020/10/14452.93752.7752.90-32,343-0.13%
2020/10/07152.3000.0052.5012,3890.04%
2020/09/3000.001151.9452.40-112,500-0.44%
2020/09/2900.00952.5151.60-92,534-0.36%
2020/09/2500.00950.2749.80-92,685-0.34%
2020/09/2400.004851.7651.50-482,705-1.77%
2020/09/2300.001252.7252.70-122,696-0.45%
2020/09/2200.001852.4952.30-182,695-0.67%
2020/09/2100.00153.7053.70-12,691-0.04%
2020/09/1800.00553.9053.40-52,678-0.19%
2020/09/1700.003253.5453.80-322,691-1.19%
2020/09/16653.535553.5652.90-492,684-1.83%
2020/09/15653.97153.8053.4052,6760.19%
2020/09/14253.702054.0054.00-182,683-0.67%
2020/09/11253.953053.1852.90-282,667-1.05%
2020/09/10155.00355.6355.00-22,618-0.08%
2020/09/09755.20655.4855.5012,6100.04%
2020/09/0800.002456.4456.50-242,558-0.94%
2020/09/074.256.02455.6355.800.22,5250.01%
2020/09/04955.763255.9556.10-232,512-0.92%
2020/09/033256.451956.0257.90132,4840.52%
2020/09/021255.453256.1055.40-202,427-0.82%
2020/09/014455.218355.2955.20-392,527-1.54%
2020/08/3110255.2923055.2355.20-1282,506-5.11% 大買/大賣/鉅額交易
2020/08/28654.802454.9354.50-182,467-0.73%
2020/08/27754.94654.9554.2012,4570.04%
2020/08/261556.3810356.7356.40-882,435-3.61% 大賣/
2020/08/252055.6200.0056.00202,4080.83%
2020/08/241656.211456.9456.0022,3770.08%
2020/08/21957.311656.9857.40-72,334-0.30%
2020/08/20554.70554.6853.3002,2910.00%
2020/08/19957.46957.6258.2002,2220.00%
2020/08/188156.47656.4556.50752,1693.46%
2020/08/174655.783056.8557.30162,1210.75%
2020/08/143552.13852.3853.80271,9981.35%
2020/08/133649.96650.2849.60301,8881.59%
2020/08/121049.174649.9250.60-361,878-1.92%
2020/08/1100.00149.2548.55-11,826-0.05%
2020/08/10648.9300.0048.8061,8550.32%
2020/08/072949.395649.7348.70-271,880-1.44%
2020/08/062748.14148.4548.05261,9221.35%
2020/08/0500.004448.5749.00-441,897-2.32%
2020/08/04647.6700.0047.8561,8670.32%
2020/08/03146.85247.8047.10-11,867-0.05%
2020/07/301046.1200.0046.05101,8830.53%
2020/07/292045.331645.1145.2041,9510.20%
2020/07/28445.99447.1044.8501,9670.00%
2020/07/272146.33446.5846.55171,9940.85%
2020/07/241547.58146.5046.40141,9950.70%
2020/07/232047.842447.8148.90-41,990-0.20%
2020/07/222047.283047.0047.05-101,934-0.52%
2020/07/21346.772446.9246.90-211,924-1.09%
2020/07/2000.00546.6946.30-51,954-0.26%
2020/07/17246.00246.9846.1001,9600.00%
2020/07/161546.09245.9846.40131,9540.67%
2020/07/15846.0600.0045.6081,9570.41%
2020/07/147746.2900.0046.05772,0493.76%
2020/07/138546.35546.5146.70802,0423.92%
2020/07/102745.3500.0044.60272,0451.32%
2020/07/09246.2000.0046.2022,0840.10%
2020/07/08546.45445.9046.5012,0640.05%
2020/07/07645.33246.0045.4042,0620.19%
2020/07/06245.35246.5047.6002,0580.00%
2020/07/0300.001444.0844.80-141,955-0.72%
2020/07/0100.00143.1042.95-11,909-0.05%
2020/06/30242.3800.0042.5021,8970.11%
2020/06/29243.3800.0042.9021,8850.11%
2020/06/2400.00443.9044.05-41,878-0.21%
2020/06/23243.55243.9543.6001,8560.00%
2020/06/22343.5200.0043.3531,8430.16%
2020/06/1900.00244.0043.70-21,840-0.11%
2020/06/18542.84543.2243.8001,8200.00%
2020/06/17243.051642.9142.90-141,810-0.77%
2020/06/161542.78843.3143.4071,8080.39%
2020/06/15442.00742.9241.80-31,784-0.17%
2020/06/1200.00341.2742.80-31,777-0.17%
2020/06/112643.7600.0042.45261,7501.48%
2020/06/10144.45144.0544.0501,7200.00%
2020/06/09343.6500.0044.2031,7060.18%
2020/06/081045.45344.2844.6071,6850.42%
2020/06/0500.002342.7442.55-231,562-1.47%
2020/06/0400.00143.3042.90-11,558-0.06%
2020/06/032542.56142.5042.40241,5461.55%
2020/06/02442.45342.9542.3511,5330.07%
2020/05/29141.7500.0041.7011,5070.07%
2020/05/28342.22141.6541.6521,5050.13%
2020/05/2700.001042.4542.25-101,497-0.67%
2020/05/26542.60642.5042.20-11,470-0.07%
2020/05/25542.82142.4042.7541,4510.28%
2020/05/22241.65341.9541.85-11,405-0.07%
2020/05/20241.40142.1541.7511,3700.07%
2020/05/1900.00841.5041.70-81,354-0.59%
2020/05/18440.8400.0040.7041,3200.30%
2020/05/15340.87141.6541.5521,3100.15%
2020/05/14441.56141.9041.5531,2650.24%
2020/05/13242.531941.9743.30-171,223-1.39%
2020/05/12840.4100.0040.1581,1270.71%
2020/05/0700.002041.4841.05-201,103-1.81%
2020/05/0600.003541.3440.95-351,093-3.20%
2020/05/05341.775842.1042.10-551,067-5.15%
2020/05/041239.92539.4540.0079980.70%
2020/04/30239.95440.6540.35-2979-0.20%
2020/04/2900.00239.7039.75-2939-0.21%
2020/04/2400.00239.1538.40-2881-0.23%
2020/04/23239.25938.4239.40-7865-0.81%
2020/04/22938.3800.0038.6098191.10%
2020/04/2100.001037.8337.50-10803-1.24%
2020/04/2000.00138.3038.20-1793-0.13%
2020/04/176838.99638.9339.00627787.97%
2020/04/15238.05338.1037.20-1656-0.15%
2020/04/14137.5000.0037.1516070.16%
2020/04/1300.00534.1534.50-5556-0.90%
2020/04/101134.551634.4834.55-5563-0.89%
2020/04/09433.7100.0034.9545830.69%
2020/04/0800.00631.8531.80-6527-1.14%
2020/03/3100.00427.4427.40-4553-0.72%
2020/03/2700.00327.7327.45-3602-0.50%
2020/03/26527.55327.2327.7026020.33%
2020/03/2500.00227.5027.55-2635-0.31%
2020/03/2400.00325.3725.45-3640-0.47%
2020/03/23124.20124.0524.0006400.00%
2020/03/2000.00324.8825.05-3644-0.47%
2020/03/1900.00123.5023.45-1645-0.15%
2020/03/1800.001326.7626.05-13640-2.03%
2020/03/1600.001229.2728.10-12651-1.84%
2020/03/13129.00629.6729.95-5662-0.75%
2020/03/12232.03732.8132.20-5683-0.73%
2020/03/1100.001434.9434.65-14678-2.06%
2020/03/10134.8000.0035.0016890.15%
2020/03/0600.00536.2936.30-5724-0.69%
2020/03/0400.00136.2036.20-1780-0.13%
2020/02/17238.7500.0038.5528000.25%
2020/02/12339.1300.0039.0538100.37%
2020/02/06539.1000.0039.2058090.62%
2020/02/0500.00338.8038.85-3806-0.37%
2020/01/3000.00139.3038.10-1781-0.13%
2020/01/20142.0000.0042.0017680.13%
2020/01/1500.00841.9341.90-8783-1.02%
2020/01/06241.95241.6541.9008250.00%
2020/01/03745.13844.6343.50-1802-0.12%
2020/01/0200.00243.8043.80-2745-0.27%
2019/12/31744.11944.1243.95-2739-0.27%
2019/12/2700.00143.4543.55-1713-0.14%
2019/12/26544.1000.0043.3057090.70%
2019/12/25844.2900.0044.1087121.12%
2019/12/242443.8300.0043.95247073.39%
2019/12/20243.9500.0043.2026930.29%
2019/12/12343.3500.0043.0536820.44%
2019/12/0900.001043.3043.50-10672-1.49%
2019/12/061042.8500.0042.90106381.57%
2019/12/0300.00142.8042.50-1666-0.15%
2019/12/021142.2700.0042.20116461.70%
2019/11/293242.5500.0042.65326644.81%
2019/11/27340.5500.0040.4037010.43%
2019/11/13240.3000.0040.2528790.23%
2019/11/06241.8500.0041.8528990.22%
2019/11/0400.00141.7541.60-1898-0.11%
2019/10/2300.001142.9743.00-11932-1.18%
2019/10/22842.88343.4743.4559400.53%
2019/10/1600.00941.3241.40-9880-1.02%
2019/10/091042.451542.4242.35-5881-0.57%
2019/10/0300.00243.3043.30-2911-0.22%
2019/09/2500.00343.1843.25-3915-0.33%
2019/09/1800.001043.4043.40-10912-1.10%
2019/09/1200.00144.3044.00-1945-0.11%
2019/09/1100.001044.5144.55-10982-1.02%
2019/09/0900.00143.4043.95-11,015-0.10%
2019/09/06644.70244.8044.5041,0240.39%
2019/09/05245.5000.0044.2021,0070.20%
2019/09/041044.79344.7544.7579770.72%
2019/09/0300.003544.5744.80-35962-3.64%
2019/09/02243.656344.4344.45-61925-6.59%
2019/08/303243.40443.8542.70288843.17%
2019/08/293242.63542.9043.20278153.31%
2019/08/2800.001242.8042.60-12786-1.53%
2019/08/2700.002043.2543.25-20771-2.59%
2019/08/2300.001942.0642.75-19722-2.63%
2019/08/2200.00139.7540.20-1690-0.14%
2019/08/2100.00339.4039.45-3681-0.44%
2019/08/1600.001040.0340.10-10636-1.57%
2019/08/0700.00839.6539.40-8591-1.35%
2019/08/05140.1500.0039.5515900.17%
2019/07/31441.901042.1242.10-6585-1.03%
2019/07/301042.6000.0042.20105771.73%
2019/07/292042.5800.0042.55205643.54%
2019/07/2500.00141.7542.35-1553-0.18%
2019/07/2400.001241.7941.65-12542-2.21%
2019/07/181141.7900.0041.25115202.11%
2019/07/171842.0700.0042.00185193.47%
2019/07/165042.7700.0042.50505179.66%
2019/07/12342.3000.0042.8035070.59%
2019/07/101041.1200.0041.50104872.05%
2019/07/0800.00142.1541.80-1482-0.21%
2019/07/0300.00540.8240.70-5446-1.12%
2019/07/02141.4000.0041.3014430.23%
2019/06/28141.1000.0040.9014200.24%
2019/06/27141.0000.0040.8514170.24%
2019/06/26141.0000.0040.8514160.24%
2019/06/20141.7000.0041.5513910.26%
2019/06/192140.8300.0041.15213545.93%
2019/06/1700.00538.2040.70-5299-1.67%
2019/06/141437.33937.6138.1552661.87%
2019/05/2900.00136.9036.75-1261-0.38%
2019/05/22137.3500.0037.2013210.31%
2019/05/21337.2000.0037.2033260.92%
2019/05/20536.7300.0036.5053271.52%
2019/05/1500.00136.8036.75-1343-0.29%
2019/05/141536.37136.5036.45143673.81%
2019/05/0900.00138.1038.05-1372-0.27%
2019/05/08638.8800.0038.9063721.61%
2019/05/0700.001239.4539.35-12373-3.22%
2019/05/0600.00439.2539.30-4375-1.06%
2019/05/0200.00540.1540.15-5373-1.34%
2019/04/3000.00239.9340.30-2379-0.53%
2019/04/2400.00441.5841.60-4383-1.04%
2019/04/22141.35241.8541.35-1391-0.26%
2019/04/1900.00141.5541.55-1392-0.25%
2019/04/1800.00341.5041.35-3392-0.76%
2019/04/17142.65342.4542.45-2397-0.50%
2019/04/16242.6500.0042.2023930.51%
2019/04/1011.441.6700.0041.6011.43862.95%
2019/04/09541.2500.0041.6553881.29%
2019/04/08241.5000.0041.1523860.52%
2019/03/2700.00140.2040.25-1392-0.25%
2019/03/2500.00839.9640.05-8397-2.01%
2019/03/1900.00240.7040.65-2420-0.48%
2019/03/14242.40142.0542.1514320.23%
2019/03/1300.00141.5541.90-1467-0.21%
2019/03/110.241.30141.2041.20-0.8564-0.14%
2019/03/08141.6000.0040.9516560.15%
2019/03/0700.00142.4042.35-1658-0.15%
2019/03/0600.00642.4142.40-6664-0.90%
2019/03/0500.001142.2242.30-11674-1.63%
2019/03/04142.45142.3042.5506790.00%
2019/02/27642.4700.0042.8066800.88%
2019/02/26343.5800.0043.6536790.44%
2019/02/2000.00143.1542.50-1707-0.14%
2019/02/19442.7000.0042.3547220.55%
2019/02/1800.00642.5542.50-6727-0.83%
2019/02/1400.00742.8442.80-7724-0.97%
2019/02/130.143.2500.0043.250.17180.01%
2019/01/29540.1400.0040.1557000.71%
2019/01/28440.23540.1540.00-1703-0.14%
2019/01/2300.00139.9540.20-1775-0.13%
2019/01/22239.9300.0039.8527810.26%
2019/01/2100.00239.8539.75-2780-0.26%
2019/01/18339.3500.0039.4037780.39%
2019/01/1400.002738.5138.25-27792-3.41%
2019/01/0700.00438.7638.60-4820-0.49%
2019/01/0200.00439.8039.70-4855-0.47%
2018/12/2800.00440.1840.00-4864-0.46%
2018/12/24441.80341.4541.8019860.10%
2018/12/203040.9600.0041.05309973.01%
2018/12/17542.9000.0042.6059920.50%
2018/12/141640.7600.0042.30169911.61%
2018/12/10141.102941.2641.10-28989-2.83%
2018/12/07244.60144.0044.1019790.10%
2018/12/0600.003646.0943.20-36981-3.67%
2018/12/0500.001946.9946.90-19953-1.99%
2018/12/044348.1400.0048.20439334.61%
2018/12/031147.8400.0047.05119011.22%
2018/11/2900.002444.3643.95-24830-2.89%
2018/11/28543.68143.3044.0048330.48%
2018/11/2700.002142.2842.60-21847-2.48%
2018/11/2600.002342.0741.90-23849-2.71%
2018/11/22144.85244.8543.15-1890-0.11%
2018/11/21144.3500.0044.3019030.11%
2018/11/2000.00144.1544.10-1920-0.11%
2018/11/19145.502044.7145.00-19917-2.07%
2018/11/0700.001243.0044.50-12984-1.22%
2018/11/02246.8000.0044.3521,0490.19%
2018/11/014244.531546.0045.85271,0352.61%
2018/10/3100.002441.7941.90-241,024-2.34%
2018/10/2900.00740.2040.20-71,031-0.68%
2018/10/2600.00140.2040.20-11,045-0.10%
2018/10/25241.00140.3040.1011,0500.10%
2018/10/1900.00241.8543.40-21,140-0.18%
2018/10/18443.50243.5843.4521,1550.17%
2018/10/1700.001644.1243.55-161,178-1.36%
2018/10/1600.00244.5544.55-21,194-0.17%
2018/10/15242.80542.8342.70-31,211-0.25%
2018/10/12241.9500.0041.9521,2270.16%
2018/10/09945.01944.9544.5001,2730.00%
2018/10/08144.605044.6244.95-491,286-3.81%
2018/10/0500.001746.0444.70-171,293-1.31%
2018/10/04148.8000.0048.6511,2870.08%
2018/10/03750.11851.7549.55-11,302-0.08%
2018/10/025651.92250.4852.10541,2964.17%
2018/09/28147.90148.3548.5001,3440.00%
2018/09/2500.001148.9949.00-111,483-0.74%
2018/09/2100.00148.4048.60-11,552-0.06%
2018/09/20148.1000.0048.0011,6040.06%
2018/09/18149.2000.0048.7011,7120.06%
2018/09/1700.001549.9049.80-151,755-0.85%
2018/09/14150.6000.0050.6011,7930.06%
2018/09/12148.80148.8549.0001,9400.00%
2018/09/10248.451248.1548.50-102,267-0.44%
2018/09/07750.7400.0049.3072,4850.28%
2018/09/05153.7000.0053.1012,6660.04%
2018/09/04153.20154.2054.1002,8090.00%
2018/09/0300.006953.7053.10-693,131-2.20%
2018/08/3100.001357.0956.90-133,326-0.39%
2018/08/30157.4014557.9957.20-1443,411-4.22% 大賣/鉅額交易
2018/08/2918059.92160.0060.701793,5775.00% 大買/鉅額交易
2018/08/28158.5000.0058.4013,6450.03%
2018/08/241056.201056.3556.0003,8280.00%
2018/08/2300.00956.5055.80-94,041-0.22%
2018/08/21558.9000.0058.6054,4040.11%
2018/08/20659.12858.8559.10-24,515-0.04%
2018/08/1700.00160.6059.20-14,742-0.02%
2018/08/15259.8500.0059.6024,7600.04%
2018/08/1300.001559.1058.40-154,803-0.31%
2018/08/10162.502062.5761.20-194,779-0.40%
2018/08/0900.00663.4063.00-64,811-0.12%
2018/08/0800.003064.5063.70-304,856-0.62%
2018/08/07165.30964.7766.00-84,877-0.16%
2018/08/06165.301265.2565.00-114,937-0.22%
2018/08/03165.90363.7065.30-25,000-0.04%
2018/08/0200.001964.5264.30-195,058-0.38%
2018/08/0100.00266.7066.40-25,074-0.04%
2018/07/31766.5400.0066.8075,1040.14%
2018/07/3000.004465.9366.00-445,150-0.85%
2018/07/27570.1000.0070.3055,1840.10%
2018/07/2600.00368.1068.70-35,173-0.06%
2018/07/2500.001268.3067.70-125,198-0.23%
2018/07/247167.9000.0068.00715,2041.36%
2018/07/2300.001164.7066.70-115,245-0.21%
2018/07/2000.001864.9564.90-185,259-0.34%
2018/07/1900.00166.9067.80-15,272-0.02%
2018/07/181268.233266.9866.60-205,324-0.38%
2018/07/17568.402269.6368.40-175,408-0.31%
2018/07/1600.003072.0171.40-305,464-0.55%
2018/07/12373.10372.6073.5005,5980.00%
2018/07/112873.893473.3672.60-65,606-0.11%
2018/07/102774.1500.0074.00275,6330.48%
2018/07/09677.40276.2074.1045,6870.07%
2018/07/063275.005674.2374.90-245,754-0.42%
2018/07/05977.62477.5377.0055,7120.09%
2018/07/04177.003676.5176.40-355,694-0.61%
2018/07/03177.70177.5077.0005,6660.00%
2018/07/021079.923179.5078.60-215,603-0.37%
2018/06/298679.321577.5078.50715,5411.28%
2018/06/2800.0011477.6176.60-1145,498-2.07% 大賣/鉅額交易
2018/06/2711479.956478.5978.50505,4650.91% 大買/
2018/06/2600.001475.0077.40-145,388-0.26%
2018/06/25277.254175.8075.50-395,347-0.73%
2018/06/221578.567976.1876.20-645,308-1.21%
2018/06/216680.311578.5877.80515,2280.98%
2018/06/201780.2117077.5277.00-1535,161-2.96% 大賣/鉅額交易
2018/06/191984.1619184.0781.00-1725,042-3.41% 大賣/鉅額交易
2018/06/1538182.498177.7982.103004,8706.16% 大買/鉅額交易
2018/06/146881.192979.0278.00394,6430.84%
2018/06/137281.2413077.9378.90-584,561-1.27% 大賣/
2018/06/124384.649682.7083.00-534,438-1.19%
2018/06/1110787.1511486.0984.60-74,279-0.16% 大買/大賣/
2018/06/0828378.188072.9480.702033,9645.12% 大買/鉅額交易
2018/06/071073.889872.4773.40-883,757-2.34%
2018/06/0617772.7600.0071.001773,6774.81% 大買/鉅額交易
2018/06/052572.132868.6369.80-33,506-0.09%
2018/06/042175.19372.8071.80183,5110.51%
2018/06/01570.903771.3071.70-323,410-0.94%
2018/05/314276.8520679.3072.00-1643,333-4.92% 大賣/鉅額交易
2018/05/3018579.77380.0779.301823,1185.84% 大買/鉅額交易
2018/05/291478.7144478.5777.90-4302,966-14.49% 大賣/鉅額交易
2018/05/2832076.2418175.3276.301392,7565.04% 大買/大賣/鉅額交易
2018/05/2540567.058167.3569.403242,64512.25% 大買/鉅額交易
2018/05/245363.572662.1163.10272,4241.11%
2018/05/23262.008862.3562.20-862,408-3.57%
2018/05/2200.004164.2963.60-412,384-1.72%
2018/05/2110762.8200.0062.501072,3324.59% 大買/鉅額交易
2018/05/18461.58361.1361.0012,2970.04%
2018/05/171060.8418960.9760.50-1792,286-7.83% 大賣/鉅額交易
2018/05/1619162.801463.2063.201772,2417.90% 大買/鉅額交易
2018/05/15661.6313661.5060.90-1302,212-5.88% 大賣/鉅額交易
2018/05/1417561.861962.4461.101562,1917.12% 大買/鉅額交易
2018/05/114061.3518262.0459.40-1422,126-6.68% 大賣/鉅額交易
2018/05/1016062.292461.7962.401362,0606.60% 大買/鉅額交易
2018/05/09360.703260.2359.80-291,995-1.45%
2018/05/08460.006360.0859.50-591,963-3.00%
2018/05/073961.49960.6261.80301,9291.56%
2018/05/044459.66360.0059.00411,8692.19%
2018/05/03158.101958.0857.60-181,806-1.00%
2018/04/30258.00257.8558.8001,7570.00%
2018/04/271859.41559.0059.30131,7520.74%
2018/04/262258.757860.3958.00-561,771-3.16%
2018/04/259460.8600.0060.30941,7455.39%
2018/04/242061.2517461.0161.70-1541,709-9.01% 大賣/鉅額交易
2018/04/2315566.0911465.8865.00411,6402.50% 大買/大賣/
2018/04/2014662.73961.8065.501371,5268.98% 大買/鉅額交易
2018/04/192962.81162.6061.80281,4451.94%
2018/04/184561.70860.2061.60371,3612.72%
2018/04/16361.071359.4160.60-101,303-0.77%
2018/04/13360.004359.8359.50-401,269-3.15%
2018/04/122359.85359.2059.70201,2181.64%
2018/04/11457.081755.4457.30-131,124-1.16%
2018/04/108957.412056.4055.70691,1645.93%
2018/04/0300.00153.7053.90-11,220-0.08%
2018/03/31155.5000.0055.5011,2340.08%
2018/03/23254.40454.4854.40-21,522-0.13%
2018/03/221859.2700.0056.30181,6021.12%
2018/03/21555.9000.0057.7051,6250.31%
2018/03/15456.5000.0055.5041,6960.24%
2018/03/1400.00356.3356.10-31,773-0.17%
2018/03/1300.0035055.6555.50-3501,810-19.34% 大賣/鉅額交易
2018/03/1200.004655.5555.70-461,835-2.51%
2018/03/09158.301657.6856.70-151,851-0.81%
2018/03/084160.58359.6359.10381,8582.04%
2018/03/077057.6500.0058.80701,8033.88%
2018/03/0200.00652.0054.00-61,975-0.30%
2018/02/263154.60255.0054.90292,2361.30%
2018/02/235853.9900.0054.40582,2432.58%
2018/02/2100.00551.5051.60-52,271-0.22%
2018/02/0900.00251.5053.20-22,289-0.09%
2018/02/08153.6000.0053.6012,2920.04%
2018/02/0500.005459.2259.70-542,288-2.36%
2018/02/01561.5000.0060.5052,3180.22%
2018/01/301060.79261.2060.5082,3350.34%
2018/01/2900.00260.4061.20-22,348-0.09%
2018/01/26960.1000.0060.4092,3720.38%
2018/01/23763.43162.5062.7062,4380.25%
2018/01/224262.88663.8763.30362,4541.47%
2018/01/16560.9000.0061.0052,5850.19%
2018/01/1500.001361.8061.20-132,601-0.50%
2018/01/12161.40561.5061.70-42,600-0.15%
2018/01/10559.8000.0060.3052,5880.19%
2018/01/09161.70162.0061.3002,5740.00%
2018/01/05165.50163.7064.0002,5590.00%
2018/01/048665.86665.7865.50802,5463.14%
2018/01/03264.40864.0364.60-62,497-0.24%
2018/01/02561.50561.3061.5002,4400.00%
立隆電 車用接單爆發UDN聯合新聞網－2023/04/17
鋁電容大廠立隆電（2472）車用接單爆發，打入特斯拉、比亞迪、蔚來、小鵬、長安等美國與大陸指標車廠供應鏈，產品應用範圍從......詳全文
立隆電首季淨利創新高 訂單滿載到第3季UDN聯合新聞網－2022/05/11
鋁質電容廠立隆電第1季稅後獲利新台幣2.73億元，創單季新高，年成長37%，每股稅後純益1.68元。立隆指出，訂單持續滿......詳全文
大毅、光頡、聚鼎 卡位車用UDN聯合新聞網－2021/08/09
車用市場自去年第4季起催油門回溫，引爆被動元件需求強勁，指標廠國巨、華新科搶搭商機之外，大毅、光頡、立隆電、聚鼎、臺慶科......詳全文
立隆電 相關文章
立隆電 相關影音