嘉里大榮 (2608)-元大券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	32	44.38	7	44.25	44.45	25	587	4.25%
2024/05/14	18	43.79	17	44.02	43.65	1	568	0.18%
2024/05/13	58	44.74	58	45.02	44.05	0	551	0.00%
2024/05/10	9	42.60	9	42.94	43.15	0	502	0.00%
2024/05/09	9	42.69	9	42.87	42.60	0	490	0.00%
2024/05/08	7	43.09	6	43.04	43.10	1	481	0.21%
2024/05/06	1	42.60	1.1	42.69	42.70	-0.1	468	-0.03%
2024/05/03	1	42.60	1	42.90	42.55	0	463	0.00%
2024/05/02	8	42.68	4	42.51	42.70	4	458	0.87%
2024/04/30	18	42.27	17	42.46	42.30	1	449	0.22%
2024/04/29	20	43.16	14	43.51	43.10	6	434	1.38%
2024/04/26	8	42.14	8	42.06	42.25	0	416	0.00%
2024/04/25	6	42.23	8	42.02	41.95	-2	409	-0.49%
2024/04/24	25	42.02	12	42.12	42.30	13	403	3.22%
2024/04/23	18	41.73	9	41.65	41.65	9	392	2.29%
2024/04/22	36	41.89	18	42.05	41.80	18	386	4.66%
2024/04/19	92	41.65	124	41.63	42.10	-32	354	-9.03%	大賣/
2024/04/18	90	40.48	90	40.67	41.50	0	295	0.00%
2024/04/17	1	38.05	20	38.04	38.00	-19	227	-8.36%
2024/04/16	4	38.10	6	38.19	38.10	-2	227	-0.88%
2024/04/15	1	38.50	0	0.00	38.30	1	220	0.45%
2024/04/12	2	38.55	10	38.64	38.60	-8	215	-3.71%
2024/04/11	1	39.05	0	0.00	38.80	1	213	0.47%
2024/04/10	4	39.16	0	0.00	39.15	4	210	1.90%
2024/04/09	3	39.15	0	0.00	39.25	3	210	1.43%
2024/04/08	2	38.95	4	38.80	38.95	-2	207	-0.96%
2024/04/02	3	38.78	7	38.98	38.85	-4	207	-1.93%
2024/04/01	0	0.00	3	38.80	38.80	-3	206	-1.45%
2024/03/26	2	38.70	1	38.65	38.65	1	209	0.48%
2024/03/25	1	38.70	5	38.67	38.75	-4	210	-1.90%
2024/03/22	1	38.75	15	38.69	38.65	-14	209	-6.67%
2024/03/21	7	38.70	19	38.80	38.70	-12	212	-5.65%
2024/03/20	12	38.58	17	38.49	38.50	-5	211	-2.36%
2024/03/19	1	38.45	5	38.61	38.45	-4	207	-1.93%
2024/03/18	2	38.60	2	38.63	38.65	0	204	0.00%
2024/03/15	13	38.92	13	38.85	38.80	0	202	0.00%
2024/03/14	4	38.59	4	38.68	38.60	0	187	0.00%
2024/03/13	3	38.08	5	37.95	38.15	-2	177	-1.12%
2024/03/12	8	37.94	1	37.95	37.95	7	175	4.00%
2024/03/11	7	37.91	1	38.00	38.00	6	174	3.44%
2024/03/08	10	37.92	5	37.84	37.80	5	175	2.84%
2024/03/07	1	37.90	1	38.05	37.90	0	180	0.00%
2024/03/06	1	38.05	2	38.03	38.05	-1	179	-0.56%
2024/03/01	0	0.00	4	37.95	38.05	-4	176	-2.27%
2024/02/29	16	38.03	4	37.99	38.00	12	177	6.76%
2024/02/26	5	37.70	42	37.66	37.70	-37	174	-21.24%
2024/02/23	0	0.00	6	37.69	37.65	-6	174	-3.44%
2024/02/22	4	37.79	0.1	37.70	37.75	3.9	173	2.22%
2024/02/21	14	37.84	0	0.00	37.80	14	173	8.06%
2024/02/20	0	0.00	4	37.70	37.65	-4	174	-2.29%
2024/02/19	9	37.75	5	37.75	37.75	4	176	2.27%
2024/02/16	3	37.67	2	37.90	37.60	1	180	0.55%
2024/02/15	1	37.25	6	37.20	37.25	-5	181	-2.76%
2024/02/05	0	0.00	1	37.40	37.35	-1	183	-0.55%
2024/02/02	4	37.55	1	37.50	37.50	3	184	1.62%
2024/02/01	6	37.56	8	37.49	37.50	-2	186	-1.07%
2024/01/31	0	0.00	1	37.30	37.30	-1	186	-0.54%
2024/01/29	0	0.00	4	37.40	37.55	-4	188	-2.12%
2024/01/25	0	0.00	3	37.50	37.50	-3	190	-1.58%
2024/01/24	0	0.00	20	37.54	37.50	-20	190	-10.49%
2024/01/22	0	0.00	5	37.54	37.55	-5	192	-2.60%
2024/01/19	0	0.00	4	37.30	37.50	-4	191	-2.09%
2024/01/18	0	0.00	1	37.75	37.50	-1	192	-0.52%
2024/01/17	63	37.34	4	37.29	37.35	59	193	30.50%
2024/01/16	0	0.00	2	37.38	37.30	-2	189	-1.06%
2024/01/11	1	37.80	0	0.00	37.65	1	185	0.54%
2024/01/09	3	38.30	0	0.00	38.10	3	182	1.64%
2024/01/08	0	0.00	6	38.38	38.25	-6	182	-3.28%
2024/01/03	0	0.00	11	38.15	38.15	-11	183	-6.00%
2024/01/02	0	0.00	8	38.32	38.30	-8	180	-4.42%
2023/12/29	4	38.43	34	38.37	38.40	-30	178	-16.81%
2023/12/28	2	38.48	5	38.58	38.50	-3	178	-1.68%
2023/12/27	2	38.58	1	38.60	38.45	1	177	0.56%
2023/12/26	0	0.00	30	38.52	38.60	-30	175	-17.13%
2023/12/22	0	0.00	8	38.49	38.55	-8	179	-4.46%
2023/12/20	4	38.78	1	38.65	38.80	3	175	1.71%
2023/12/19	0	0.00	8	38.66	38.45	-8	173	-4.62%
2023/12/18	0	0.00	2	38.60	38.75	-2	173	-1.15%
2023/12/15	3	38.58	0	0.00	38.60	3	170	1.76%
2023/12/14	4	38.40	0	0.00	38.40	4	168	2.38%
2023/12/12	0	0.00	1	38.40	38.40	-1	166	-0.60%
2023/12/08	0	0.00	2	38.30	38.40	-2	166	-1.20%
2023/12/06	2	38.45	0	0.00	38.50	2	165	1.21%
2023/12/05	0	0.00	2	38.45	38.40	-2	165	-1.21%
2023/12/04	1	38.45	76	38.40	38.45	-75	164	-45.65%
2023/12/01	1	38.00	23	37.92	38.00	-22	157	-13.99%
2023/11/30	0	0.00	8	38.00	37.85	-8	159	-5.00%
2023/11/29	0	0.00	12	38.07	38.00	-12	161	-7.44%
2023/11/28	11	38.13	30	38.14	38.20	-19	163	-11.60%
2023/11/27	5	38.25	31	38.17	38.00	-26	170	-15.22%
2023/11/24	0	0.00	11	37.95	37.95	-11	172	-6.39%
2023/11/22	0	0.00	21	37.94	37.95	-21	173	-12.10%
2023/11/21	0	0.00	25	37.88	37.95	-25	175	-14.24%
2023/11/20	1	37.95	16	37.88	37.90	-15	172	-8.69%
2023/11/17	0	0.00	15	37.83	37.90	-15	172	-8.71%
2023/11/16	0	0.00	34	37.74	37.90	-34	171	-19.85%
2023/11/15	24	37.65	53	37.49	37.70	-29	172	-16.79%
2023/11/14	14	37.33	12	37.34	37.20	2	170	1.17%
2023/11/13	2	37.48	31	37.60	37.40	-29	170	-16.98%
2023/11/10	0	0.00	28	37.54	37.45	-28	171	-16.31%
2023/11/09	1	37.70	21	37.67	37.80	-20	173	-11.52%
2023/11/08	0	0.00	20	37.61	37.65	-20	182	-10.93%
2023/11/07	0	0.00	14	37.59	37.60	-14	192	-7.28%
2023/11/06	0	0.00	45	37.50	37.65	-45	194	-23.13%
2023/10/30	3	37.55	0	0.00	37.50	3	197	1.52%
2023/10/26	0	0.00	17	37.25	37.25	-17	201	-8.45%
2023/10/25	1	37.05	1	37.25	37.25	0	203	0.00%
2023/10/23	0	0.00	2	37.00	36.95	-2	206	-0.97%
2023/10/18	19	37.29	0.3	37.50	37.40	18.7	217	8.63%
2023/10/11	20	37.39	0	0.00	37.40	20	232	8.58%
2023/10/05	0	0.00	3	36.60	36.85	-3	241	-1.24%
2023/10/04	0	0.00	11	36.72	36.70	-11	242	-4.53%
2023/10/03	1	37.00	0	0.00	37.00	1	247	0.40%
2023/10/02	2	37.05	0	0.00	36.95	2	248	0.81%
2023/09/28	2	37.00	0	0.00	36.95	2	250	0.80%
2023/09/27	0	0.00	25	37.15	37.10	-25	246	-10.13%
2023/09/26	0	0.00	7	37.17	37.05	-7	246	-2.84%
2023/09/25	0	0.00	4	37.35	37.35	-4	247	-1.62%
2023/09/21	0	0.00	6	37.58	37.55	-6	246	-2.44%
2023/09/20	4	37.89	0	0.00	37.90	4	244	1.64%
2023/09/19	0	0.00	2	38.10	37.90	-2	245	-0.81%
2023/09/18	1	38.15	1	38.10	38.15	0	245	0.00%
2023/09/13	0	0.00	3	38.15	38.15	-3	247	-1.21%
2023/09/08	0	0.00	4	37.55	37.70	-4	249	-1.60%
2023/09/07	4	37.83	17	37.76	37.70	-13	250	-5.18%
2023/09/06	0	0.00	19	37.87	38.00	-19	252	-7.52%
2023/09/04	20	38.00	3	38.05	38.05	17	257	6.60%
2023/09/01	0	0.00	2	38.25	38.10	-2	262	-0.76%
2023/08/31	0	37.75	0	0.00	38.05	0	261	0.00%
2023/08/30	2	37.75	0	0.00	37.75	2	254	0.79%
2023/08/28	0	0.00	2	37.05	37.25	-2	251	-0.80%
2023/08/25	0	0.00	3	37.10	37.10	-3	252	-1.19%
2023/08/21	6	36.65	44	36.68	36.60	-38	254	-14.92%
2023/08/18	0	0.00	3	36.43	36.55	-3	255	-1.18%
2023/08/17	0	0.00	5	36.47	36.40	-5	252	-1.98%
2023/08/11	3	37.00	7	37.01	36.90	-4	238	-1.68%
2023/08/09	0	0.00	29	36.07	36.15	-29	227	-12.72%
2023/08/08	0	0.00	21	36.13	36.10	-21	226	-9.26%
2023/08/07	0	0.00	5	36.08	36.10	-5	224	-2.22%
2023/08/04	0	0.00	6	36.00	36.00	-6	223	-2.68%
2023/08/02	0	0.00	19	35.94	36.00	-19	222	-8.55%
2023/07/25	0	0.00	1	35.60	35.75	-1	210	-0.47%
2023/07/24	5	35.89	39	35.87	35.90	-34	206	-16.45%
2023/07/21	2	36.40	51	36.25	36.20	-49	202	-24.24%
2023/07/19	3	36.30	42	36.21	36.30	-39	197	-19.75%
2023/07/18	0	0.00	1	36.75	36.50	-1	193	-0.52%
2023/07/14	1	37.05	1	37.00	37.00	0	188	0.00%
2023/07/13	0	0.00	0	37.45	37.00	0	187	0.00%
2023/07/12	1	38.50	13	38.48	38.50	-12	186	-6.44%
2023/07/10	0	0.00	13	38.57	38.45	-13	182	-7.13%
2023/07/07	0	0.00	6	38.67	38.75	-6	176	-3.39%
2023/07/06	0	0.00	3	39.00	38.85	-3	177	-1.69%
2023/07/05	0	0.00	22	39.03	39.05	-22	178	-12.34%
2023/07/03	8	39.43	0	0.00	39.40	8	178	4.49%
2023/06/29	13	39.39	0	0.00	39.30	13	178	7.28%
2023/06/28	11	39.21	0	0.00	39.15	11	177	6.19%
2023/06/27	10	39.16	0	0.00	39.05	10	178	5.61%
2023/06/26	4	39.25	0	0.00	39.25	4	176	2.27%
2023/06/19	0	0.00	3	39.35	39.25	-3	177	-1.69%
2023/06/16	20	39.49	0	0.00	39.35	20	177	11.25%
2023/06/14	9	39.36	0	0.00	39.30	9	175	5.13%
2023/06/13	23	39.22	3	39.30	39.25	20	176	11.30%
2023/06/12	3	39.33	2	39.35	39.30	1	175	0.57%
2023/06/09	4	39.40	0	0.00	39.65	4	173	2.30%
2023/06/08	14	39.49	0	0.00	39.35	14	170	8.19%
2023/06/07	171	39.02	0	0.00	39.25	171	168	101.31%	大買/鉅額交易
2023/06/06	8	38.84	0	0.00	38.85	8	162	4.92%
2023/06/05	8	38.74	0	0.00	38.70	8	162	4.92%
2023/06/01	1	38.50	0	0.00	38.50	1	160	0.62%
2023/05/31	46	38.49	1	38.40	38.35	45	161	27.83%
2023/05/29	0	0.00	5.1	38.29	38.30	-5.1	161	-3.14%
2023/05/26	4	38.50	4	38.55	38.35	0	164	0.00%
2023/05/24	33	38.95	16	38.70	38.95	17	165	10.29%
2023/05/23	3	38.77	1	38.50	38.65	2	162	1.23%
2023/05/19	12	38.65	0	0.00	38.60	12	166	7.22%
2023/05/18	10	38.69	5	38.65	38.70	5	167	2.98%
2023/05/17	235	38.80	0	0.00	38.90	235	167	140.06%	大買/鉅額交易
2023/05/16	34	38.52	0	0.00	38.55	34	161	21.08%
2023/05/15	3	38.40	0	0.00	38.40	3	162	1.85%
2023/05/03	5	38.47	0	0.00	38.50	5	192	2.60%
2023/05/02	28.2	38.46	38.3	38.41	38.50	-10.2	194	-5.23%
2023/04/28	20	38.40	19	38.36	38.40	1	195	0.51%
2023/04/27	0	0.00	6	38.10	38.10	-6	197	-3.03%
2023/04/26	47	38.16	14	38.12	38.30	33	199	16.50%
2023/04/25	6	38.13	10	38.00	38.05	-4	200	-2.00%
2023/04/24	0	0.00	12	38.16	38.15	-12	200	-5.98%
2023/04/21	3	38.15	21	38.04	38.15	-18	201	-8.92%
2023/04/20	3	38.20	12	38.26	38.20	-9	203	-4.42%
2023/04/19	17	38.46	15	38.46	38.50	2	209	0.95%
2023/04/18	0	0.00	8	38.60	38.60	-8	230	-3.48%
2023/04/17	0	0.00	29	38.73	38.80	-29	267	-10.85%
2023/04/14	0	0.00	14	38.44	38.45	-14	261	-5.35%
2023/04/13	0	0.00	7	38.55	38.45	-7	260	-2.68%
2023/04/12	7	38.52	5	38.57	38.55	2	260	0.77%
2023/04/11	2	38.60	6	38.63	38.50	-4	262	-1.52%
2023/04/10	0	0.00	31	38.40	38.55	-31	262	-11.80%
2023/04/07	0	0.00	6	38.22	38.05	-6	261	-2.30%
2023/04/06	0	0.00	18	38.01	37.95	-18	262	-6.86%
2023/03/31	0	38.25	7	38.08	37.95	-7	265	-2.64%
2023/03/30	0	0.00	4	38.00	37.95	-4	270	-1.48%
2023/03/29	0	0.00	8	38.15	38.05	-8	275	-2.91%
2023/03/28	0	0.00	6	38.08	38.10	-6	302	-1.99%
2023/03/27	0	0.00	9	38.20	38.15	-9	325	-2.77%
2023/03/24	0	0.00	35	38.11	38.20	-35	327	-10.68%
2023/03/22	1	38.10	1	38.05	38.05	0	328	0.00%
2023/03/21	0	0.00	60	38.01	38.00	-60	330	-18.14%
2023/03/20	0	0.00	13	37.99	37.95	-13	331	-3.92%
2023/03/17	0	0.00	16	37.86	37.90	-16	337	-4.74%
2023/03/16	0	0.00	32	37.82	37.80	-32	336	-9.50%
2023/03/15	0	0.00	28.3	37.88	37.85	-28.3	335	-8.43%
2023/03/14	0	0.00	22	38.13	38.10	-22	336	-6.54%
2023/03/13	0	0.00	28	38.08	38.30	-28	337	-8.30%
2023/03/10	1	38.20	45.6	38.21	38.15	-44.6	335	-13.30%
2023/03/09	0	0.00	23	38.58	38.60	-23	334	-6.87%
2023/03/08	18	38.59	16	38.46	38.55	2	334	0.60%
2023/03/07	4	38.51	19	38.52	38.50	-15	333	-4.49%
2023/03/06	29	38.54	0	0.00	38.50	29	333	8.69%
2023/03/03	0	0.00	5.1	37.93	38.40	-5.1	334	-1.52%
2023/03/02	2	37.85	5	37.89	37.90	-3	335	-0.90%
2023/03/01	0	0.00	27.2	37.95	37.85	-27.2	335	-8.13%
2023/02/24	3	38.20	6	38.44	38.20	-3	332	-0.90%
2023/02/22	0	0.00	27	38.11	38.25	-27	324	-8.31%
2023/02/21	0	0.00	17	38.31	38.35	-17	324	-5.24%
2023/02/20	0	0.00	6	38.33	38.45	-6	326	-1.84%
2023/02/17	0	0.00	1	38.40	38.40	-1	327	-0.31%
2023/02/15	6	38.62	0	0.00	38.50	6	330	1.82%
2023/02/13	0	0.00	17	38.72	38.55	-17	334	-5.09%
2023/02/10	0	0.00	5	39.21	38.95	-5	332	-1.50%
2023/02/09	0	0.00	8	39.45	39.45	-8	331	-2.41%
2023/02/08	0	0.00	10	39.43	39.35	-10	331	-3.02%
2023/02/06	0	0.00	1	39.35	39.35	-1	329	-0.30%
2023/02/03	0	0.00	2	39.25	39.50	-2	337	-0.59%
2023/02/02	0	0.00	5	39.13	39.25	-5	332	-1.50%
2023/01/31	5	39.00	0	0.00	39.00	5	327	1.53%
2023/01/30	0	0.00	1	38.85	38.50	-1	326	-0.31%
2023/01/17	28	38.81	0	0.00	38.80	28	325	8.59%
2023/01/13	0	0.00	2	38.63	38.55	-2	327	-0.61%
2023/01/11	3	39.05	0	0.00	38.75	3	349	0.86%
2023/01/06	2	39.05	2	39.30	39.05	0	347	0.00%
2023/01/05	15	38.52	1	39.45	39.30	14	333	4.19%
2023/01/04	16	37.76	0	0.00	37.75	16	298	5.36%
2023/01/03	16	37.66	1	37.50	37.60	15	302	4.95%
2022/12/30	13	37.75	0	0.00	37.80	13	304	4.26%
2022/12/29	27	37.43	0	37.44	37.50	27	305	8.83%
2022/12/28	0	0.00	21	37.81	37.75	-21	305	-6.87%
2022/12/26	0	0.00	3	38.07	38.10	-3	306	-0.98%
2022/12/23	3	38.18	19	38.15	38.05	-16	311	-5.14%
2022/12/22	0	0.00	12	38.30	38.20	-12	320	-3.75%
2022/12/21	0	0.00	11.1	37.92	37.80	-11.1	326	-3.40%
2022/12/20	4	38.25	12.1	38.49	38.25	-8.1	326	-2.47%
2022/12/19	0	38.83	5	37.75	37.80	-5	309	-1.61%
2022/12/16	0	0.00	22	37.80	37.90	-22	294	-7.47%
2022/12/15	0	0.00	11	37.82	38.05	-11	302	-3.64%
2022/12/14	28	38.08	6	37.99	37.95	22	311	7.07%
2022/12/13	15	38.16	0	0.00	37.95	15	318	4.71%
2022/12/12	26	38.06	0	0.00	38.00	26	321	8.10%
2022/12/09	67.9	38.08	1	38.35	38.10	66.9	323	20.70%
2022/12/08	17	37.30	0	0.00	37.50	17	320	5.30%
2022/12/07	26	37.19	0	37.50	37.35	26	322	8.07%
2022/12/06	1	37.35	2.7	37.62	37.15	-1.7	321	-0.53%
2022/12/05	45	37.73	5	37.69	37.70	40	321	12.46%
2022/12/02	0	0.00	15	37.41	37.40	-15	318	-4.71%
2022/12/01	0	0.00	11	37.47	37.55	-11	321	-3.42%
2022/11/28	0	0.00	5	36.85	37.00	-5	322	-1.55%
2022/11/24	6	36.96	5	37.05	37.00	1	325	0.31%
2022/11/23	22	36.71	4	36.95	36.80	18	324	5.55%
2022/11/22	2	36.30	2	36.45	36.50	0	327	0.00%
2022/11/21	1	36.30	5	36.30	36.30	-4	328	-1.23%
2022/11/18	1	36.40	0	0.00	36.20	1	333	0.30%
2022/11/17	1	36.40	18.2	36.23	36.25	-17.2	338	-5.08%
2022/11/16	14	36.30	10	36.57	36.30	4	338	1.17%
2022/11/15	31	37.08	3	36.97	37.00	28	338	8.27%
2022/11/14	34	37.41	2	37.40	37.40	32	340	9.41%
2022/11/11	40	36.87	2	37.20	36.90	38	337	11.25%
2022/11/10	36	36.56	0	0.00	36.45	36	339	10.59%
2022/11/09	58	36.84	5	36.95	36.95	53	338	15.68%
2022/11/08	27	36.77	0	0.00	36.65	27	338	7.98%
2022/11/07	32	36.44	0	0.00	36.55	32	340	9.40%
2022/11/04	24	36.11	0	0.00	36.10	24	340	7.05%
2022/11/03	25	35.91	4	36.08	36.10	21	342	6.13%
2022/11/02	22	35.78	0	0.00	35.80	22	343	6.41%
2022/11/01	123	35.94	0	0.00	35.90	123	348	35.32%	大買/鉅額交易
2022/10/31	5	35.06	0	35.75	34.90	5	352	1.42%
2022/10/28	0	0.00	0.3	35.04	34.60	-0.3	404	-0.07%
2022/10/27	4	34.95	0	0.00	35.00	4	425	0.94%
2022/10/26	41	34.53	0	0.00	34.60	41	441	9.30%
2022/10/25	61	34.79	3	34.95	34.50	58	444	13.04%
2022/10/24	38	34.96	0	0.00	34.90	38	447	8.50%
2022/10/21	2	33.98	0	0.00	33.95	2	448	0.45%
2022/10/20	0	0.00	2.9	34.95	33.60	-2.9	450	-0.65%
2022/10/19	11	35.77	2	36.13	35.70	9	435	2.07%
2022/10/18	21	35.32	0	0.00	35.40	21	435	4.82%
2022/10/17	5	34.43	0	0.00	35.10	5	448	1.12%
2022/10/14	14	35.76	0.9	36.06	35.45	13.1	452	2.89%
2022/10/13	0	0.00	3	36.13	35.20	-3	462	-0.64%
2022/10/12	1	36.50	2	36.50	36.45	-1	465	-0.22%
2022/10/11	0	0.00	20	36.75	36.65	-20	468	-4.28%
2022/10/07	0	0.00	35	37.69	37.65	-35	469	-7.46%
2022/10/05	9	37.64	1	37.85	37.60	8	486	1.64%
2022/10/04	6	37.75	0	0.00	37.65	6	495	1.21%
2022/10/03	3	37.25	2	36.90	37.15	1	495	0.20%
2022/09/30	3	36.98	0	0.00	37.75	3	497	0.60%
2022/09/29	0	0.00	4	37.25	37.90	-4	495	-0.81%
2022/09/28	0	0.00	2.1	37.16	36.25	-2.1	487	-0.43%
2022/09/27	1	37.55	1.2	37.94	37.75	-0.2	491	-0.05%
2022/09/26	1	37.75	3.3	38.05	37.70	-2.3	496	-0.47%
2022/09/23	3	39.45	3.1	39.40	39.00	-0.1	501	-0.03%
2022/09/22	23	39.43	10.1	39.37	39.40	12.9	502	2.57%
2022/09/21	0	0.00	18.6	39.87	39.85	-18.6	497	-3.73%
2022/09/20	42	40.10	0.2	40.40	40.35	41.8	493	8.47%
2022/09/19	1	40.40	0	0.00	40.40	1	493	0.20%
2022/09/16	0	0.00	18	40.59	40.25	-18	499	-3.60%
2022/09/15	0	0.00	18	40.01	40.70	-18	503	-3.57%
2022/09/14	5	40.20	13	40.00	39.95	-8	509	-1.57%
2022/09/13	20	40.49	0	0.00	40.40	20	516	3.87%
2022/09/12	29	40.13	0	0.00	40.30	29	528	5.49%
2022/09/07	1	40.00	80.1	39.85	39.75	-79.1	551	-14.36%
2022/09/06	0	0.00	4	40.18	40.10	-4	554	-0.72%
2022/09/02	7	40.30	0	0.00	40.25	7	573	1.22%
2022/09/01	5	40.80	49	40.68	40.70	-44	580	-7.58%
2022/08/31	5	41.07	3	41.03	41.00	2	581	0.34%
2022/08/29	0	0.00	7	40.94	41.00	-7	583	-1.20%
2022/08/19	5	41.73	0	0.00	41.75	5	589	0.85%
2022/08/18	2	41.15	31	41.09	41.10	-29	591	-4.90%
2022/08/15	2	40.68	6	40.66	40.65	-4	603	-0.66%
2022/08/11	8	41.27	1	42.15	41.15	7	611	1.14%
2022/08/10	4	41.36	12	41.33	41.40	-8	617	-1.29%
2022/08/09	2	40.90	7	40.76	40.85	-5	624	-0.80%
2022/08/08	2	41.30	0	0.00	41.25	2	636	0.31%
2022/08/05	7	42.29	0	0.00	42.10	7	642	1.09%
2022/08/04	0	0.00	14	43.12	43.15	-14	647	-2.16%
2022/08/03	159	41.72	3	41.90	41.95	156	603	25.83%	大買/鉅額交易
2022/08/02	0	0.00	2	41.50	41.50	-2	595	-0.34%
2022/07/29	125	40.72	0	0.00	40.55	125	640	19.51%	大買/鉅額交易
2022/07/28	141	40.82	0	0.00	40.45	141	659	21.38%	大買/鉅額交易
2022/07/26	1	40.30	3	40.43	40.30	-2	697	-0.29%
2022/07/25	157	40.46	0	0.00	40.40	157	735	21.34%	大買/鉅額交易
2022/07/22	0	0.00	3	40.25	40.25	-3	809	-0.37%
2022/07/21	100	39.83	0	0.00	40.20	100	938	10.66%
2022/07/20	2	40.43	146	39.84	39.50	-144	1,190	-12.10%	大賣/鉅額交易
2022/07/18	0	0.00	0.2	38.16	38.45	-0.2	2,443	-0.01%
2022/07/15	0	0.00	1	38.20	38.10	-1	2,457	-0.04%
2022/07/14	1	38.00	2	37.75	38.05	-1	2,469	-0.04%
2022/07/13	15	37.53	2.4	37.33	37.30	12.6	2,470	0.51%
2022/07/12	8	36.83	7.7	36.97	37.45	0.3	2,485	0.01%
2022/07/11	0	0.00	2	37.78	38.20	-2	2,490	-0.08%
2022/07/08	1	38.10	1	38.26	38.10	0	2,506	0.00%
2022/07/07	1	38.15	1	37.96	38.15	0	2,509	0.00%
2022/07/06	0	0.00	0	38.44	38.15	0	2,513	0.00%
2022/07/05	3	39.35	0.2	39.53	39.90	2.8	2,522	0.11%
2022/07/04	2	38.65	0.3	38.83	38.80	1.7	2,511	0.07%
2022/07/01	8	39.26	19.9	38.92	38.85	-11.9	2,524	-0.47%
2022/06/28	0	0.00	0	40.90	40.60	0	2,618	0.00%
2022/06/27	92	41.15	0	0.00	41.35	92	2,636	3.49%
2022/06/24	119	40.21	1	40.25	40.10	118	2,670	4.42%	大買/鉅額交易
2022/06/23	46	39.54	0.4	39.40	39.10	45.6	2,791	1.63%
2022/06/22	21	39.33	1.3	39.92	39.30	19.7	2,790	0.71%
2022/06/21	20	39.78	1	39.95	40.20	19	2,790	0.68%
2022/06/20	6	39.39	9	39.45	39.05	-3	2,789	-0.11%
2022/06/17	7	39.93	2.9	40.07	40.00	4.1	2,783	0.15%
2022/06/16	5	41.00	28.5	41.34	40.50	-23.5	2,772	-0.85%
2022/06/15	11	40.64	10	41.05	41.00	1	2,771	0.04%
2022/06/14	11	40.38	4.6	40.39	40.50	6.4	2,780	0.23%
2022/06/13	6	40.96	6	40.97	40.95	0	2,780	0.00%
2022/06/10	12	41.97	2.9	42.15	41.95	9.1	2,778	0.33%
2022/06/09	5	42.53	1	42.25	42.60	4	2,775	0.14%
2022/06/08	23	42.58	1	42.40	42.65	22	2,777	0.79%
2022/06/07	0	0.00	0.1	42.42	42.55	-0.1	2,787	0.00%
2022/06/06	4	42.30	0.3	42.45	42.30	3.7	2,796	0.13%
2022/06/02	1	42.10	2.6	42.31	42.30	-1.6	2,816	-0.06%
2022/06/01	0	42.45	1	42.75	42.35	-1	2,836	-0.04%
2022/05/31	0	0.00	3	42.52	42.85	-3	2,838	-0.11%
2022/05/30	9	42.25	1	42.55	42.60	8	2,841	0.28%
2022/05/27	13	42.26	0.4	42.32	42.00	12.6	2,839	0.44%
2022/05/26	4	42.46	1.1	42.71	42.10	2.9	2,844	0.10%
2022/05/25	46	42.20	1	42.05	42.15	45	2,854	1.58%
2022/05/24	0	0.00	0	42.15	41.95	0	2,887	0.00%
2022/05/23	7	42.25	0	0.00	42.25	7	2,891	0.24%
2022/05/20	0	41.85	2	41.88	41.80	-2	2,899	-0.07%
2022/05/19	0	0.00	0.3	41.92	41.60	-0.3	2,921	-0.01%
2022/05/17	6	42.03	2	41.80	41.85	4	2,932	0.14%
2022/05/16	7	41.64	3	42.30	42.40	4	2,930	0.14%
2022/05/13	7	41.14	1	41.05	41.15	6	2,933	0.20%
2022/05/12	4	41.63	2.3	41.50	40.95	1.7	2,942	0.06%
2022/05/10	3	42.80	0.1	42.40	42.20	2.9	3,010	0.10%
2022/05/09	5	42.95	20	43.66	42.85	-15	3,019	-0.50%
2022/05/06	2	43.00	1.2	43.26	43.00	0.8	3,017	0.03%
2022/05/05	24	43.74	0	0.00	43.70	24	3,015	0.80%
2022/05/04	4	44.51	1	44.70	44.15	3	3,055	0.10%
2022/05/03	0	0.00	0	44.50	44.15	0	3,097	0.00%
2022/04/29	1	44.60	1	44.75	44.55	0	3,236	0.00%
2022/04/28	16	45.63	17	45.43	45.05	-1	3,323	-0.03%
2022/04/27	38	44.64	53.3	45.18	45.25	-15.3	3,308	-0.46%
2022/04/26	242	45.08	245.4	45.11	44.70	-3.4	3,233	-0.11%	大買/大賣/
2022/04/25	429.7	50.14	451.1	50.32	45.20	-21.4	3,080	-0.69%	大買/大賣/
2022/04/22	16	47.10	224	48.08	48.45	-208	2,220	-9.37%	大賣/鉅額交易
2022/04/21	0	0.00	1	44.10	44.05	-1	2,316	-0.04%
2022/04/19	0	0.00	64	42.90	42.85	-64	3,891	-1.64%
2022/04/18	0	0.00	71	43.86	43.45	-71	4,310	-1.65%
2022/04/15	0	0.00	2.6	43.17	43.15	-2.6	4,516	-0.06%
2022/04/14	4	43.26	1	43.30	43.55	3	4,767	0.06%
2022/04/13	0.3	42.25	0	0.00	42.25	0.3	4,831	0.01%
2022/04/12	0	0.00	0.5	42.04	41.75	-0.5	4,863	-0.01%
2022/04/11	0	0.00	3.3	42.79	42.10	-3.3	4,884	-0.07%
2022/04/07	1	43.00	13.9	42.84	42.75	-12.9	4,879	-0.26%
2022/04/06	2	43.73	1	43.57	43.60	1	4,863	0.02%
2022/04/01	193	44.36	102.9	44.67	43.70	90.1	4,840	1.86%	大買/大賣/
2022/03/31	132.9	43.97	62.7	44.08	43.80	70.2	4,783	1.47%	大買/
2022/03/30	136.2	43.51	62.4	43.55	43.95	73.8	4,762	1.55%	大買/
2022/03/29	202	42.92	39.1	42.94	43.00	162.9	4,743	3.44%	大買/鉅額交易
2022/03/28	12	45.48	19	45.43	44.80	-7	4,703	-0.15%
2022/03/25	1	42.20	1.1	42.50	42.25	-0.1	4,578	0.00%
2022/03/24	3	41.95	14.7	42.20	42.65	-11.7	4,576	-0.26%
2022/03/23	17	42.38	1	42.30	42.35	16	4,579	0.35%
2022/03/22	5	42.00	25.6	41.79	41.90	-20.6	4,578	-0.45%
2022/03/21	2	42.53	4.7	42.40	42.35	-2.7	4,577	-0.06%
2022/03/18	0	42.13	1.1	41.81	42.40	-1.1	4,583	-0.02%
2022/03/16	0	0.00	0.1	41.40	41.10	-0.1	4,601	0.00%
2022/03/15	1	41.10	1.5	41.27	40.90	-0.5	4,596	-0.01%
2022/03/14	1	41.15	0.5	41.37	41.55	0.5	4,597	0.01%
2022/03/11	4	41.41	4.1	41.69	41.30	-0.1	4,598	0.00%
2022/03/10	3	41.88	6.8	41.88	41.75	-3.8	4,599	-0.08%
2022/03/09	3	40.97	12.4	41.18	41.35	-9.4	4,599	-0.20%
2022/03/08	13	40.87	22.1	41.12	40.45	-9.1	4,613	-0.20%
2022/03/07	11	41.84	14.6	42.10	41.75	-3.6	4,677	-0.08%
2022/03/04	1	43.35	4.4	43.47	43.35	-3.4	4,788	-0.07%
2022/03/03	2	43.58	0.9	43.85	43.65	1.1	4,930	0.02%
2022/03/02	18	43.59	2.8	43.60	43.50	15.2	4,931	0.31%
2022/03/01	4	43.46	1	43.55	43.45	3	4,930	0.06%
2022/02/25	1	43.25	2.1	43.40	43.25	-1.1	4,928	-0.02%
2022/02/24	11	43.79	18	44.10	43.30	-7	4,915	-0.14%
2022/02/23	6	44.53	1.4	44.44	44.45	4.6	4,885	0.09%
2022/02/22	11	44.52	29.4	44.38	44.20	-18.4	4,881	-0.38%
2022/02/21	2.3	45.11	2.1	45.01	45.00	0.2	4,870	0.00%
2022/02/18	1.1	44.15	0.2	44.42	44.70	0.9	4,855	0.02%
2022/02/17	5	44.43	51.7	44.34	44.30	-46.7	4,851	-0.96%
2022/02/16	3	44.55	3.6	44.41	44.35	-0.6	4,846	-0.01%
2022/02/15	1	44.25	21	44.33	44.20	-20	4,846	-0.41%
2022/02/14	7	44.57	10.5	44.60	44.45	-3.5	4,836	-0.07%
2022/02/11	148	46.24	123.3	46.38	45.30	24.7	4,824	0.51%	大買/大賣/
2022/02/10	26	44.78	29	44.92	44.95	-3	4,750	-0.06%
2022/02/09	74	45.00	66.2	45.11	44.90	7.8	4,740	0.17%
2022/02/08	68.3	44.72	74.2	44.82	44.65	-5.8	4,724	-0.12%
2022/02/07	30.1	44.58	28.1	44.36	45.30	2	4,706	0.04%
2022/01/26	69	44.90	88.1	44.96	45.25	-19.1	4,742	-0.40%
2022/01/25	45.1	45.96	53.5	46.38	45.60	-8.3	4,696	-0.18%
2022/01/24	197	48.27	198.2	48.27	47.75	-1.2	4,638	-0.03%	大買/大賣/
2022/01/21	118	47.06	123.4	47.12	46.60	-5.4	4,496	-0.12%	大買/大賣/
2022/01/20	50.1	46.14	70.9	46.31	46.00	-20.8	4,371	-0.47%
2022/01/19	46	47.84	69.6	47.94	47.40	-23.6	4,311	-0.55%
2022/01/18	84	48.01	103	48.62	47.70	-19	4,249	-0.45%	大賣/
2022/01/17	114	50.10	125	49.91	49.25	-11	4,171	-0.26%	大買/大賣/
2022/01/14	451.9	50.70	342.9	50.56	49.50	108.9	4,028	2.70%	大買/大賣/鉅額交易
2022/01/13	589.5	50.99	1,633.2	50.58	50.60	-1,043.7	3,690	-28.28%	大買/大賣/鉅額交易
2022/01/12	990.2	52.30	8,799.4	51.84	50.00	-7,809.2	3,027	-257.91%	大買/大賣/鉅額交易
2022/01/11	318.7	52.95	1,992.9	51.95	50.20	-1,674.2	2,096	-79.84%	大買/大賣/鉅額交易
2022/01/10	139	54.60	87	54.26	55.70	52	1,678	3.10%	大買/
2022/01/07	84.1	49.39	10	50.19	50.70	74.1	1,459	5.08%
2022/01/06	9	46.94	5.3	47.27	46.15	3.7	1,206	0.31%
2022/01/05	17	46.02	30.7	45.93	45.50	-13.6	1,138	-1.20%
2022/01/04	23.6	46.14	3	45.73	46.20	20.6	1,114	1.85%
2022/01/03	0.3	45.30	0	0.00	45.05	0.3	1,097	0.03%
2021/12/30	0	44.90	0	0.00	44.95	0	1,108	0.00%
2021/12/29	8	45.19	7	44.85	45.15	1	1,120	0.09%
2021/12/27	7.2	44.90	7	44.82	44.70	0.2	1,157	0.02%
2021/12/24	19	44.70	20	44.64	44.55	-1	1,176	-0.09%
2021/12/23	6	44.46	6.3	44.40	44.60	-0.3	1,184	-0.03%
2021/12/22	9	44.53	7	44.54	44.40	2	1,210	0.16%
2021/12/21	8.3	44.35	8	44.03	44.70	0.3	1,213	0.03%
2021/12/20	7	44.29	15.1	44.38	44.25	-8.1	1,216	-0.67%
2021/12/17	18	44.29	17.2	44.37	44.60	0.8	1,224	0.07%
2021/12/16	2	43.83	1.3	44.04	43.80	0.7	1,238	0.06%
2021/12/15	0	0.00	0.7	43.92	43.80	-0.7	1,259	-0.06%
2021/12/14	11	44.36	9.2	44.22	43.90	1.8	1,278	0.14%
2021/12/13	1	44.30	1.9	44.57	44.40	-0.9	1,300	-0.07%
2021/12/10	23.1	45.27	26.2	45.82	44.90	-3.1	1,413	-0.22%
2021/12/09	8	44.87	8	44.79	44.70	0	1,705	0.00%
2021/12/08	5	44.92	0.9	45.00	44.75	4.1	1,852	0.22%
2021/12/07	6	44.50	7	44.34	44.50	-1	2,137	-0.05%
2021/12/06	1	44.45	0.2	44.65	44.35	0.8	3,002	0.03%
2021/12/03	7	44.62	8.7	44.79	44.60	-1.7	3,346	-0.05%
2021/12/02	20.3	44.94	17.2	45.10	44.85	3.2	3,474	0.09%
2021/12/01	80.3	46.41	70.2	47.00	45.10	10.1	3,464	0.29%
2021/11/30	52.6	45.76	49.3	46.01	45.45	3.3	3,401	0.10%
2021/11/29	73	46.96	71.6	47.17	47.85	1.4	3,284	0.04%
2021/11/26	10	43.96	12.1	43.93	43.50	-2.1	3,147	-0.07%
2021/11/25	4.3	44.21	11.1	44.28	44.25	-6.7	3,153	-0.21%
2021/11/24	13.2	44.14	5	44.10	44.30	8.2	3,159	0.26%
2021/11/23	10	43.76	10.3	43.62	43.55	-0.3	3,168	-0.01%
2021/11/22	7	44.04	4	43.94	43.95	3	3,173	0.09%
2021/11/19	5.4	43.51	6.4	43.73	43.30	-1	3,175	-0.03%
2021/11/18	1.3	43.89	1.1	43.77	43.80	0.2	3,185	0.01%
2021/11/17	9	43.70	7.6	44.21	43.70	1.4	3,210	0.04%
2021/11/16	5.8	44.55	22	44.53	44.50	-16.2	3,220	-0.50%
2021/11/15	10.5	43.95	10.1	44.16	43.95	0.5	3,231	0.02%
2021/11/12	4	44.35	4	44.45	44.30	0	3,260	0.00%
2021/11/11	5.4	44.64	10.3	44.74	44.55	-4.9	3,273	-0.15%
2021/11/10	4	44.89	4	44.80	44.85	0	3,290	0.00%
2021/11/09	14	44.69	12.8	44.68	44.55	1.2	3,305	0.04%
2021/11/08	8	44.72	8.1	44.67	44.80	-0.1	3,307	0.00%
2021/11/05	14	44.38	14	44.29	44.40	0	3,323	0.00%
2021/11/04	11	44.75	10.8	45.23	44.70	0.2	3,333	0.01%
2021/11/03	56	45.36	66.3	45.47	45.40	-10.2	3,336	-0.31%
2021/11/02	10.1	43.90	21.9	43.90	43.95	-11.8	3,293	-0.36%
2021/11/01	9	43.49	14.8	43.37	43.35	-5.8	3,328	-0.17%
2021/10/29	13.3	43.45	13.6	43.24	43.35	-0.3	3,333	-0.01%
2021/10/28	11	42.97	9	43.15	42.90	2	3,339	0.06%
2021/10/27	5	42.68	7.2	42.69	42.70	-2.2	3,367	-0.07%
2021/10/26	12	42.84	12.2	43.13	42.90	-0.2	3,391	0.00%
2021/10/25	28	43.73	27.7	43.42	42.85	0.3	3,410	0.01%
2021/10/22	22	42.27	22.4	42.42	42.20	-0.4	3,411	-0.01%
2021/10/21	4	42.80	4.1	43.34	43.85	-0.1	3,418	0.00%
2021/10/20	4	42.73	4	42.71	42.60	0	3,415	0.00%
2021/10/19	5.1	42.41	5	42.01	42.45	0.1	3,442	0.00%
2021/10/18	10	41.71	9.7	41.54	41.60	0.3	3,483	0.01%
2021/10/15	6	42.35	6	41.87	42.20	0	3,517	0.00%
2021/10/14	10	41.33	10.6	41.65	41.50	-0.6	3,548	-0.02%
2021/10/13	31	41.68	13.9	41.75	41.10	17.1	3,570	0.48%
2021/10/12	7	41.83	9	42.32	41.80	-2	3,615	-0.06%
2021/10/08	14	42.91	14.2	43.22	42.60	-0.2	3,775	-0.01%
2021/10/07	13.9	43.13	15.2	43.11	43.40	-1.3	3,893	-0.03%
2021/10/06	13	42.53	37.8	42.54	42.05	-24.8	3,982	-0.62%
2021/10/05	16.3	43.04	15	43.33	43.60	1.2	4,044	0.03%
2021/10/04	27	43.95	48	43.86	43.15	-21	4,149	-0.51%
2021/10/01	27	45.18	32	45.33	44.65	-5	4,267	-0.12%
2021/09/30	13.6	45.97	14	46.24	46.45	-0.4	4,362	-0.01%
2021/09/29	32	46.42	90.4	46.19	46.00	-58.4	4,461	-1.31%
2021/09/28	9	47.31	9.1	47.19	47.30	-0.1	4,602	0.00%
2021/09/27	0	0.00	0.1	47.90	47.40	-0.1	4,729	0.00%
2021/09/24	13	47.52	14.3	47.47	47.40	-1.3	4,991	-0.03%
2021/09/23	75.4	47.36	53.5	47.74	47.25	21.9	5,277	0.41%
2021/09/22	29	47.46	81.3	47.49	47.50	-52.3	5,581	-0.94%
2021/09/17	50	49.12	193.7	49.07	48.85	-143.7	5,962	-2.41%	大賣/鉅額交易
2021/09/16	47	48.91	52.6	49.15	48.90	-5.6	6,350	-0.09%
2021/09/15	109	49.36	195.7	49.28	49.70	-86.7	6,730	-1.29%	大買/大賣/
2021/09/14	231.2	50.72	192.4	50.88	49.45	38.8	7,068	0.55%	大買/大賣/
2021/09/13	151	49.36	116.3	49.46	49.00	34.7	8,044	0.43%	大買/大賣/
2021/09/10	186	54.05	187.7	54.11	52.40	-1.7	8,861	-0.02%	大買/大賣/
2021/09/09	241.6	59.68	373.7	60.66	56.50	-132.1	9,254	-1.43%	大買/大賣/鉅額交易
2021/09/08	709.4	56.28	108.5	56.27	56.90	600.9	8,692	6.91%	大買/大賣/鉅額交易
2021/09/07	167.7	51.42	22.1	49.68	51.80	145.6	8,436	1.73%	大買/鉅額交易
2021/09/06	19.4	47.31	9.3	47.63	47.10	10.1	8,389	0.12%
2021/09/03	20	47.48	19.4	47.48	47.00	0.6	8,474	0.01%
2021/09/02	11.5	48.14	11.5	48.45	47.95	0	8,602	0.00%
2021/09/01	19	48.82	23.1	48.88	49.05	-4.1	8,695	-0.05%
2021/08/31	24	48.63	23.4	48.63	48.00	0.6	8,837	0.01%
2021/08/30	96	49.23	8.3	49.39	49.15	87.7	9,057	0.97%
2021/08/27	22.1	49.71	23	49.70	49.55	-0.9	9,280	-0.01%
2021/08/26	6	49.35	8.6	49.45	49.15	-2.6	9,757	-0.03%
2021/08/25	10.6	49.77	4.2	49.62	49.45	6.4	10,545	0.06%
2021/08/24	39	49.59	10.5	49.59	49.65	28.5	11,579	0.25%
2021/08/23	53.1	49.18	21.5	49.55	49.05	31.6	12,305	0.26%
2021/08/20	17	48.08	34.8	48.14	48.00	-17.8	12,581	-0.14%
2021/08/19	116	48.83	27.8	48.89	48.00	88.2	13,267	0.66%	大買/
2021/08/18	53.8	49.22	39.4	48.82	49.95	14.5	13,698	0.11%
2021/08/17	15	48.08	14.4	49.39	47.70	0.6	14,172	0.00%
2021/08/16	24.9	49.67	22.9	49.64	49.70	2	14,240	0.01%
2021/08/13	4	50.40	4.8	50.73	50.00	-0.8	14,475	-0.01%
2021/08/12	6	51.45	3.4	51.58	51.70	2.6	14,577	0.02%
2021/08/11	4.6	51.70	4.9	51.48	51.80	-0.4	14,608	0.00%
2021/08/10	6.2	52.08	3.4	52.25	51.80	2.7	14,693	0.02%
2021/08/09	6.1	53.12	5.9	52.85	52.50	0.2	14,812	0.00%
2021/08/06	3.6	53.63	5.1	54.03	53.30	-1.5	14,856	-0.01%
2021/08/05	959	52.80	15.5	53.32	52.80	943.5	14,885	6.34%	大買/鉅額交易
2021/08/04	1	56.00	1.5	56.19	56.20	-0.5	14,848	0.00%
2021/08/03	6	55.88	3.6	56.47	55.90	2.4	14,835	0.02%
2021/08/02	6.6	56.26	6	56.63	57.60	0.6	14,816	0.00%
2021/07/30	9	55.99	10.8	56.20	55.00	-1.8	14,785	-0.01%
2021/07/29	5.2	57.05	2.9	57.43	57.50	2.3	14,757	0.02%
2021/07/28	4.6	56.12	5.4	56.21	56.00	-0.8	14,733	-0.01%
2021/07/27	6.4	57.10	5.2	57.79	56.00	1.3	14,709	0.01%
2021/07/26	12	57.37	10.9	57.73	57.30	1.1	14,690	0.01%
2021/07/23	7.4	57.94	6.3	57.65	58.30	1.2	14,675	0.01%
2021/07/22	12.9	57.05	12	57.36	57.60	0.9	14,644	0.01%
2021/07/21	9	56.82	11.4	56.75	55.90	-2.3	14,594	-0.02%
2021/07/20	13	56.99	12.8	57.22	56.70	0.3	14,552	0.00%
2021/07/19	6	59.03	4.5	58.96	59.30	1.5	14,511	0.01%
2021/07/16	10	60.39	9.5	60.00	59.40	0.5	14,485	0.00%
2021/07/15	65	60.79	65.2	60.58	60.90	-0.1	14,428	0.00%
2021/07/14	21.9	58.13	27.7	58.07	60.20	-5.8	14,264	-0.04%
2021/07/13	21.6	60.30	31.1	60.56	60.00	-9.5	14,138	-0.07%
2021/07/12	20.7	63.24	17.2	63.02	62.30	3.4	14,030	0.02%
2021/07/09	42	63.96	45.1	64.33	63.50	-3.1	13,951	-0.02%
2021/07/08	103.9	64.87	47.8	64.42	66.50	56.1	13,827	0.41%	大買/
2021/07/07	104	63.67	107.4	63.67	63.10	-3.4	13,687	-0.02%	大買/大賣/
2021/07/06	148.1	65.98	147.7	65.99	64.60	0.3	13,567	0.00%	大買/大賣/
2021/07/05	266.7	64.78	269.3	64.83	65.90	-2.6	13,456	-0.02%	大買/大賣/
2021/07/02	140	67.09	145	67.13	66.50	-5	13,286	-0.04%	大買/大賣/
2021/07/01	390.7	69.14	394	69.26	67.50	-3.4	13,152	-0.03%	大買/大賣/
2021/06/30	309	69.25	304.1	69.32	69.20	5	12,880	0.04%	大買/大賣/
2021/06/29	305.2	70.98	316.1	71.25	69.80	-11	12,579	-0.09%	大買/大賣/
2021/06/28	374.1	71.96	392.3	72.03	71.60	-18.2	12,252	-0.15%	大買/大賣/
2021/06/25	557.8	71.65	566.8	71.80	70.40	-9	11,846	-0.08%	大買/大賣/
2021/06/24	39.5	70.86	35.7	70.59	71.30	3.8	11,436	0.03%
2021/06/23	137.5	67.23	56.5	68.56	67.60	81	11,025	0.73%	大買/
2021/06/22	283.3	75.61	2,036.1	76.93	71.00	-1,752.8	10,562	-16.60%	大買/大賣/鉅額交易
2021/06/21	393.1	73.18	194.9	71.93	74.00	198.2	9,267	2.14%	大買/大賣/鉅額交易
2021/06/18	83.8	67.66	724.4	68.09	67.30	-640.7	8,297	-7.72%	大賣/鉅額交易
2021/06/17	25	63.06	2,907.3	62.71	65.30	-2,882.3	7,610	-37.88%	大賣/鉅額交易
2021/06/16	358	61.95	24.2	62.10	61.30	333.8	7,302	4.57%	大買/鉅額交易
2021/06/15	16	63.77	21.4	64.00	63.80	-5.4	7,206	-0.08%
2021/06/11	17	64.11	10.9	64.18	63.50	6.1	7,116	0.09%
2021/06/09	22	64.97	7.1	65.23	64.50	14.9	6,865	0.22%
2021/06/08	19	67.85	52	67.75	67.10	-33	6,757	-0.49%
2021/06/07	68	66.46	18	67.07	68.10	50	6,604	0.76%
2021/06/04	54	69.90	14	69.60	68.40	40	6,368	0.63%
2021/06/03	222.1	71.85	204.1	72.26	71.20	18	6,134	0.29%	大買/大賣/
2021/06/02	254.6	70.72	134.1	71.14	69.90	120.5	5,641	2.14%	大買/大賣/鉅額交易
2021/06/01	590	67.09	547	67.02	66.50	43	4,844	0.89%	大買/大賣/
2021/05/31	2,185	67.77	2,213.1	67.75	67.90	-28.1	3,805	-0.74%	大買/大賣/
2021/05/28	18.1	62.18	33	62.40	61.80	-14.9	3,068	-0.49%
2021/05/27	117	62.98	128.7	62.67	60.70	-11.7	2,763	-0.42%	大買/大賣/
2021/05/26	82.7	60.91	52.6	60.45	60.70	30.1	2,060	1.46%
2021/05/25	164.5	62.54	128	61.59	57.80	36.5	1,607	2.27%	大買/大賣/
2021/05/24	76	60.18	79	57.94	60.30	-3	1,098	-0.27%
2021/05/21	75.8	52.06	87.5	52.02	54.90	-11.6	1,011	-1.15%
2021/05/20	41.2	47.83	36.4	47.11	49.95	4.8	756	0.63%
2021/05/19	25.4	45.90	31	46.72	45.45	-5.6	631	-0.88%
2021/05/18	79	48.90	74.7	49.20	46.90	4.3	591	0.73%
2021/05/17	17	48.76	9.3	48.33	49.25	7.7	491	1.57%
2021/05/14	32	46.66	26.5	47.20	44.80	5.5	359	1.53%
2021/05/13	5.8	44.89	1.8	45.73	47.90	4	296	1.35%
2021/05/12	0.5	43.00	2	43.13	43.55	-1.5	246	-0.62%
2021/05/11	0	0.00	1	44.10	43.85	-1	233	-0.43%
2021/05/10	1	44.40	1	44.50	44.35	0	227	0.00%
2021/05/06	5	44.78	0	0.00	44.70	5	227	2.20%
2021/05/05	0	0.00	4	44.66	44.55	-4	227	-1.76%
2021/05/04	5	44.77	0	0.00	44.55	5	227	2.20%
2021/04/27	5	44.85	0	0.00	44.85	5	228	2.19%
2021/04/26	0	0.00	7	44.65	44.70	-7	227	-3.08%
2021/04/22	1	45.00	1	45.50	45.00	0	228	0.00%
2021/04/21	7	44.98	2	45.05	45.20	5	218	2.29%
2021/04/20	2	45.20	1	44.75	45.50	1	219	0.46%
2021/04/19	1	44.60	0	0.00	44.60	1	215	0.47%
2021/04/14	1	43.70	32	43.40	43.65	-31	229	-13.54%
2021/04/07	11	44.05	0	0.00	44.10	11	239	4.60%
2021/03/30	60	43.63	0	0.00	43.80	60	247	24.23%
2021/03/29	24	43.45	7.8	43.20	43.40	16.2	247	6.57%
2021/03/24	0	0.00	50	42.22	42.20	-50	265	-18.85%
2021/03/19	0	0.00	0.1	42.89	42.30	-0.1	291	-0.04%
2021/03/18	0	0.00	0	43.25	42.95	0	291	0.00%
2021/03/17	0	0.00	28.2	42.73	42.70	-28.2	295	-9.55%
2021/03/11	23.3	43.53	0	0.00	43.40	23.3	299	7.79%
2021/03/10	32	43.25	15	43.23	43.25	17	298	5.69%
2021/03/09	17	43.08	0	0.00	43.15	17	300	5.66%
2021/03/03	48	43.40	0	0.00	43.35	48	303	15.80%
2021/02/17	0	0.00	21	41.45	41.65	-21	305	-6.87%
2021/02/03	0	0.00	40	40.82	40.80	-40	294	-13.59%
2021/02/02	0	0.00	9	41.16	41.05	-9	296	-3.04%
2021/02/01	0	40.85	0	0.00	41.30	0	297	0.00%
2021/01/26	0	0.00	0.5	42.66	42.30	-0.5	295	-0.16%
2021/01/22	0	0.00	0	42.50	42.10	0	292	-0.01%
2021/01/21	0.1	41.06	0	0.00	41.60	0.1	290	0.04%
2021/01/20	0	41.45	0	0.00	41.25	0	290	0.00%
2021/01/19	0	42.60	0	0.00	43.10	0	281	0.00%
2021/01/13	12.1	44.20	0	0.00	44.30	12.1	272	4.43%
2021/01/08	0	45.70	16	45.51	45.65	-16	263	-6.08%
2021/01/07	0	0.00	8	45.47	46.10	-8	259	-3.08%
2021/01/06	0	0.00	57	45.38	45.15	-57	243	-23.37%
2021/01/04	0.1	45.08	1	45.45	45.45	-0.9	236	-0.38%
2020/12/31	0	44.41	31	44.81	44.80	-31	226	-13.69%
2020/12/30	89	44.65	0	0.00	44.70	89	222	39.97%
2020/12/28	0	43.98	0	0.00	44.40	0	219	0.00%
2020/12/25	0.1	42.90	0	0.00	43.35	0.1	212	0.06%
2020/12/23	0.1	42.53	0	43.30	42.90	0	212	0.02%
2020/12/22	0	0.00	0.1	44.02	43.35	-0.1	214	-0.02%
2020/12/21	3.3	44.81	3	45.00	45.30	0.3	213	0.14%
2020/12/18	0	42.95	13	43.65	43.70	-13	205	-6.30%
2020/12/17	0.1	42.90	0	0.00	43.35	0.1	202	0.06%
2020/12/16	0	0.00	1	43.30	43.30	-1	199	-0.50%
2020/12/15	0	0.00	1	43.05	43.10	-1	181	-0.55%
2020/12/14	0	0.00	2	42.63	43.05	-2	178	-1.12%
2020/12/09	0.1	41.05	0	0.00	42.05	0.1	171	0.06%
2020/12/08	0	0.00	1	41.70	41.70	-1	167	-0.60%
2020/12/07	0	0.00	1	41.55	41.75	-1	165	-0.60%
2020/12/04	0	0.00	1	41.50	41.55	-1	164	-0.61%
2020/12/03	0	0.00	3	41.32	41.30	-3	162	-1.84%
2020/12/02	2	41.35	0	0.00	41.35	2	161	1.23%
2020/12/01	0	0.00	1	41.50	41.35	-1	161	-0.62%
2020/11/25	2	40.90	5	40.81	40.85	-3	145	-2.06%
2020/11/24	10	40.85	0	0.00	40.85	10	143	6.99%
2020/11/20	0.5	40.21	0	0.00	41.00	0.5	143	0.35%
2020/11/11	37	40.55	0	0.00	40.65	37	139	26.51%
2020/11/09	0	0.00	3	40.37	40.50	-3	133	-2.24%
2020/11/06	0	0.00	4	40.29	40.35	-4	131	-3.04%
2020/10/30	0	0.00	15	39.75	39.70	-15	129	-11.62%
2020/10/28	0	0.00	37	39.90	39.90	-37	130	-28.30%
2020/10/27	0	0.00	2	39.80	39.85	-2	130	-1.54%
2020/10/26	0	0.00	1	39.90	39.80	-1	130	-0.77%
2020/10/23	0	0.00	8	39.90	39.90	-8	130	-6.11%
2020/10/21	0	0.00	48	39.75	40.00	-48	137	-34.85%
2020/10/20	0	0.00	1	39.90	39.90	-1	142	-0.70%
2020/10/16	0	0.00	2	39.55	39.80	-2	150	-1.33%
2020/10/15	0	0.00	3	39.33	39.40	-3	159	-1.89%
2020/10/14	0	0.00	16	39.27	39.40	-16	163	-9.78%
2020/10/13	0	0.00	1	38.95	39.10	-1	164	-0.61%
2020/10/08	0	0.00	1	38.80	38.95	-1	175	-0.57%
2020/10/07	4	38.60	0	0.00	38.95	4	177	2.26%
2020/09/30	0	0.00	16	38.06	38.05	-16	178	-8.97%
2020/09/28	0	0.00	3	38.02	38.05	-3	183	-1.63%
2020/09/25	0	0.00	10	37.91	37.90	-10	186	-5.36%
2020/09/24	10	38.40	0	0.00	38.00	10	184	5.43%
2020/09/23	0	0.00	38	39.22	39.40	-38	177	-21.37%
2020/09/21	0	0.00	2	40.90	41.00	-2	175	-1.14%
2020/09/17	0	0.00	1	40.90	40.95	-1	172	-0.58%
2020/09/16	0	0.00	7	40.92	41.00	-7	172	-4.05%
2020/09/15	0	0.00	5	40.77	40.85	-5	168	-2.97%
2020/09/09	0	0.00	6	40.60	40.55	-6	172	-3.47%
2020/09/07	0	0.00	16	40.80	40.80	-16	176	-9.07%
2020/09/02	0	0.00	4	40.75	40.75	-4	190	-2.10%
2020/08/28	0	0.00	1	40.85	40.85	-1	195	-0.51%
2020/08/21	0	0.00	2	39.98	40.00	-2	206	-0.97%
2020/08/20	0	0.00	0.1	40.00	39.80	-0.1	207	-0.05%
2020/08/14	0	0.00	15	39.58	39.65	-15	220	-6.80%
2020/08/12	0	0.00	18	39.44	39.45	-18	251	-7.17%
2020/08/07	0	0.00	1	39.00	38.90	-1	287	-0.35%
2020/08/06	0	0.00	1	39.00	39.00	-1	289	-0.35%
2020/08/05	0	0.00	4	38.80	38.85	-4	297	-1.34%
2020/07/29	0	0.00	69	38.75	38.70	-69	314	-21.92%
2020/07/28	0	0.00	1	39.05	38.55	-1	318	-0.31%
2020/07/27	0	0.00	1	39.75	39.20	-1	319	-0.31%
2020/07/24	0	0.00	5	40.40	39.80	-5	327	-1.53%
2020/07/22	0	0.00	2	40.93	41.00	-2	333	-0.60%
2020/07/09	0	0.00	21	40.90	40.90	-21	323	-6.49%
2020/07/08	20	41.12	0	0.00	41.00	20	326	6.12%
2020/07/01	0	0.00	6	40.70	40.60	-6	326	-1.84%
2020/06/24	0	0.00	3	40.85	40.90	-3	330	-0.91%
2020/06/17	0	0.00	41	40.53	40.65	-41	347	-11.80%
2020/06/16	0	0.00	32	40.99	40.90	-32	349	-9.15%
2020/06/15	3	41.08	12	40.87	40.80	-9	357	-2.52%
2020/06/12	4	40.75	0	0.00	40.95	4	362	1.10%
2020/06/09	5	42.00	0	0.00	42.00	5	369	1.35%
2020/06/04	30	41.89	0	0.00	41.90	30	380	7.89%
2020/06/03	79	42.04	0	0.00	42.25	79	384	20.56%
2020/05/27	4	40.86	0	0.00	40.80	4	389	1.03%
2020/05/25	2	40.60	0	0.00	40.30	2	387	0.52%
2020/05/22	4	41.11	18	40.93	40.65	-14	388	-3.60%
2020/05/21	3	41.85	0	0.00	41.95	3	384	0.78%
2020/05/20	4	41.70	0	0.00	41.80	4	380	1.05%
2020/05/19	16	41.90	0	0.00	41.45	16	376	4.25%
2020/05/08	2	41.40	0	0.00	41.40	2	336	0.59%
2020/05/07	0	0.00	8	40.90	41.20	-8	337	-2.37%
2020/05/06	4	40.71	18	40.52	40.60	-14	335	-4.17%
2020/05/05	4	40.71	10	40.73	40.45	-6	340	-1.76%
2020/05/04	2	40.60	0	0.00	40.20	2	340	0.59%
2020/04/30	3	40.80	1	40.75	40.95	2	341	0.59%
2020/04/29	6	40.43	21	40.43	40.45	-15	348	-4.31%
2020/04/28	1	39.80	5.2	40.04	40.00	-4.2	341	-1.21%
2020/04/27	39	39.73	0	0.00	39.75	39	345	11.30%
2020/04/24	1	39.30	1	38.95	39.30	0	340	0.00%
2020/04/23	0	0.00	9	38.70	38.95	-9	337	-2.67%
2020/04/22	1	38.30	3	38.00	38.60	-2	334	-0.60%
2020/04/21	0	0.00	16	38.83	38.30	-16	330	-4.84%
2020/04/20	2	38.75	0	0.00	38.90	2	322	0.62%
2020/04/17	2	39.00	48	38.82	38.80	-46	323	-14.21%
2020/04/16	7	38.83	2	38.48	38.85	5	318	1.57%
2020/04/15	1	38.50	0	0.00	38.90	1	315	0.32%
2020/04/14	4	38.39	0	0.00	38.50	4	316	1.26%
2020/04/13	0	0.00	10	37.69	37.95	-10	316	-3.16%
2020/04/10	0	0.00	4	37.61	37.65	-4	312	-1.28%
2020/04/09	4	37.61	0	0.00	37.60	4	313	1.28%
2020/04/08	22	37.49	18	37.51	37.70	4	312	1.28%
2020/04/06	11	37.05	0	0.00	37.60	11	307	3.57%
2020/04/01	0	0.00	2	36.23	36.35	-2	302	-0.66%
2020/03/31	0	0.00	8	36.02	36.30	-8	301	-2.66%
2020/03/30	1	34.80	1	34.15	35.50	0	298	0.00%
2020/03/27	2	35.73	7	35.40	35.25	-5	297	-1.68%
2020/03/26	9	35.78	8	35.46	35.40	1	295	0.34%
2020/03/25	1	35.95	0	0.00	35.80	1	291	0.34%
2020/03/24	7	34.49	0	0.00	34.55	7	287	2.43%
2020/03/23	8	33.48	2	33.30	33.80	6	286	2.10%
2020/03/20	0	0.00	20	32.69	33.00	-20	282	-7.08%
2020/03/19	0	0.00	5	31.55	31.25	-5	277	-1.80%
2020/03/18	0	0.00	12	33.71	33.60	-12	269	-4.46%
2020/03/16	0	0.00	41	35.44	35.05	-41	263	-15.58%
2020/03/13	8	35.85	6	36.15	36.15	2	257	0.78%
2020/03/12	8	37.69	0	0.00	37.60	8	249	3.21%
2020/03/11	0	0.00	57	38.39	38.30	-57	243	-23.41%
2020/03/10	4	37.94	1	37.80	37.90	3	238	1.26%
2020/03/09	0	0.00	4	38.40	38.40	-4	229	-1.74%
2020/03/06	0	0.00	19	39.27	39.20	-19	222	-8.53%
2020/03/05	1	39.75	0	0.00	39.75	1	217	0.46%
2020/03/04	0	0.00	6	39.93	39.85	-6	217	-2.76%
2020/02/26	1	40.55	0	0.00	40.60	1	204	0.49%
2020/02/18	0	0.00	2	41.55	41.60	-2	191	-1.04%
2020/02/17	0	0.00	8	40.36	40.85	-8	180	-4.43%
2020/02/13	8	39.78	1	39.70	39.85	7	171	4.07%
2020/02/12	15	40.23	0	0.00	40.05	15	169	8.84%
2020/02/10	2	40.40	0	0.00	40.40	2	169	1.18%
2020/02/05	0	0.00	13	39.92	39.95	-13	189	-6.86%
2020/01/31	6	38.90	0	0.00	38.90	6	173	3.45%
2020/01/30	0	0.00	2	38.35	38.35	-2	177	-1.13%
2020/01/15	0	0.00	30	39.34	39.25	-30	174	-17.17%
2020/01/08	0	0.00	2	39.35	39.25	-2	173	-1.15%
2019/12/25	17	39.03	0	0.00	39.00	17	162	10.48%
2019/12/16	14	38.98	0	0.00	38.85	14	155	9.02%
2019/12/12	10	38.89	0	0.00	38.90	10	156	6.39%
2019/12/11	0	0.00	2	38.50	38.55	-2	155	-1.28%
2019/12/04	0	0.00	6	38.82	38.85	-6	148	-4.04%
2019/11/27	5	39.47	0	0.00	39.45	5	147	3.39%
2019/11/26	0	0.00	10	39.60	39.25	-10	146	-6.82%
2019/11/13	14	38.38	0	0.00	38.40	14	139	10.01%
2019/11/04	10	39.40	1	38.90	39.20	9	132	6.81%
2019/10/30	1	38.10	0	0.00	38.05	1	102	0.98%
2019/10/28	0	0.00	1	37.40	37.65	-1	93	-1.08%
2019/10/23	2	36.70	22	36.68	36.65	-20	90	-22.00%
2019/10/21	0	0.00	1	36.75	36.70	-1	87	-1.14%
2019/10/17	0	0.00	7	36.68	36.60	-7	88	-7.91%
2019/10/16	0	0.00	21	36.63	36.90	-21	88	-23.77%
2019/10/14	5	36.30	2	36.60	36.30	3	89	3.35%
2019/10/09	0	0.00	23	36.49	36.25	-23	89	-25.72%
2019/10/02	2	36.98	2.1	36.95	36.95	-0.1	103	-0.05%
2019/09/25	0	0.00	14	36.87	36.85	-14	114	-12.27%
2019/09/19	0	0.00	8	37.09	37.10	-8	123	-6.45%
2019/09/18	0	0.00	29	37.07	37.15	-29	126	-22.93%
2019/09/12	0	0.00	2	37.45	37.40	-2	138	-1.45%
2019/09/11	0	0.00	32	37.34	37.25	-32	144	-22.13%
2019/09/04	32	37.43	0	0.00	37.40	32	165	19.34%
2019/08/28	0	0.00	4	37.55	37.70	-4	169	-2.36%
2019/08/22	0	0.00	1	36.60	36.60	-1	216	-0.46%
2019/08/21	0	0.00	12	36.22	36.35	-12	316	-3.79%
2019/08/14	0	0.00	2	36.45	36.45	-2	328	-0.61%
2019/08/08	4	36.40	0	0.00	36.40	4	338	1.18%
2019/08/07	0	0.00	24	35.86	35.80	-24	340	-7.06%
2019/07/31	0	0.00	29	36.36	36.25	-29	342	-8.48%
2019/07/24	0	0.00	36	36.10	36.00	-36	347	-10.36%
2019/07/19	0	0.00	5	36.47	36.50	-5	345	-1.45%
2019/07/16	0	0.00	6	36.30	36.25	-6	346	-1.73%
2019/07/15	0	0.00	6	36.32	36.55	-6	348	-1.72%
2019/07/12	5	37.85	104	37.76	37.60	-99	347	-28.46%	大賣/
2019/07/11	0	0.00	90	37.87	37.80	-90	347	-25.91%
2019/07/10	32	37.80	77	37.76	37.80	-45	344	-13.06%
2019/07/09	3	37.55	42	37.52	37.40	-39	344	-11.33%
2019/07/08	0	0.00	45	37.78	37.70	-45	343	-13.08%
2019/07/05	1	37.80	101	37.91	38.00	-100	343	-29.09%	大賣/
2019/07/04	0	0.00	65	37.65	37.70	-65	341	-19.06%
2019/07/03	0	0.00	17	37.40	37.40	-17	339	-5.01%
2019/07/02	1	37.05	0	0.00	37.45	1	338	0.30%
2019/07/01	0	0.00	1	37.10	37.20	-1	335	-0.30%
2019/06/28	2	36.95	0	0.00	36.95	2	331	0.60%
2019/06/27	2	36.93	0	0.00	36.80	2	331	0.60%
2019/06/26	4	36.54	0	0.00	36.50	4	329	1.21%
2019/06/20	4	37.43	0	0.00	37.50	4	320	1.25%
2019/06/19	66	36.93	0	0.00	36.90	66	312	21.14%
2019/05/24	0	0.00	45	35.86	35.90	-45	134	-33.37%
2019/05/23	5	35.78	58	35.88	35.85	-53	133	-39.77%
2019/05/22	0	0.00	51	35.84	35.90	-51	132	-38.41%
2019/05/21	0	0.00	122	35.87	36.00	-122	130	-93.42%	大賣/鉅額交易
2019/05/20	0	0.00	65	35.86	35.85	-65	126	-51.19%
2019/05/15	1	36.30	0	0.00	36.45	1	115	0.87%
2019/05/07	0	0.00	1	36.20	36.25	-1	115	-0.86%
2019/05/06	10	36.55	0	0.00	36.40	10	116	8.59%
2019/04/26	10	37.00	0	0.00	36.80	10	112	8.90%
2019/04/16	1	37.00	0	0.00	37.05	1	106	0.94%
2019/04/12	1	37.00	0	0.00	37.10	1	103	0.96%
2019/03/26	0	0.00	1	37.20	37.15	-1	103	-0.97%
2019/03/20	0	0.00	0	37.50	37.50	0	102	-0.02%
2019/03/15	17	37.64	0	0.00	37.65	17	102	16.54%
2019/01/29	0	0.00	11	37.10	37.45	-11	111	-9.90%
2019/01/25	0	0.00	2	36.85	36.95	-2	110	-1.81%
2018/12/25	0	0.00	3	35.40	35.40	-3	99	-3.01%
2018/12/07	5	35.65	0	0.00	35.65	5	89	5.59%
2018/11/30	0	0.00	2	34.85	34.85	-2	67	-2.95%
2018/11/29	10	37.03	0	0.00	37.00	10	56	17.69%
2018/11/27	1	37.05	0	0.00	37.10	1	52	1.91%
2018/11/21	5	37.55	0	0.00	37.50	5	50	9.95%
2018/10/08	0	0.00	5	39.00	39.00	-5	68	-7.28%
2018/08/21	18	40.04	0	0.00	39.45	18	90	19.90%
2018/08/20	22	40.22	0	0.00	40.25	22	85	25.77%
2018/07/23	0	0.00	1.1	40.07	40.40	-1.1	91	-1.20%
2018/07/03	0	0.00	4	39.70	39.70	-4	108	-3.70%
2018/06/14	0	0.00	5	39.20	39.30	-5	108	-4.61%
2018/05/09	4	39.90	0	0.00	39.90	4	139	2.86%
2018/04/30	0	0.00	0.2	40.20	40.20	-0.2	147	-0.10%
2018/04/25	0	0.00	0.2	39.90	40.05	-0.2	145	-0.14%
2018/04/20	0	0.00	1	38.50	39.25	-1	141	-0.71%
2018/04/18	0	0.00	3	38.30	38.30	-3	139	-2.15%
2018/04/09	14	37.97	0	0.00	38.00	14	144	9.69%
2018/03/27	0	0.00	7	37.86	37.85	-7	148	-4.70%
2018/01/29	0	38.55	0	0.00	38.60	0	147	0.00%
2018/01/24	0	0.00	1.6	38.53	38.70	-1.6	143	-1.10%
2018/01/18	5	38.86	0	0.00	38.90	5	138	3.62%
2018/01/17	4	38.75	0	0.00	38.75	4	133	2.99%
2018/01/09	0	0.00	30	38.30	38.30	-30	135	-22.13%