漢翔 (2634)-元大券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
4,393張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	51.8	53.21	48.9	53.14	52.90	2.8	18,623	0.02%
2024/05/30	144.1	53.17	446.9	53.30	52.90	-302.8	18,607	-1.63%	大買/大賣/鉅額交易
2024/05/29	246.1	54.43	710	54.43	54.00	-463.9	18,554	-2.50%	大買/大賣/鉅額交易
2024/05/28	160	55.78	86.3	55.71	55.40	73.7	18,412	0.40%	大買/
2024/05/27	287.5	55.80	175	56.03	55.80	112.5	18,383	0.61%	大買/大賣/鉅額交易
2024/05/24	3,348	55.78	296.6	55.59	55.90	3,051.4	18,324	16.65%	大買/大賣/鉅額交易
2024/05/23	6,832.7	56.57	1,677.1	56.86	56.30	5,155.6	18,221	28.29%	大買/大賣/鉅額交易
2024/05/22	3,218	54.84	502.4	55.26	54.60	2,715.6	17,613	15.42%	大買/大賣/鉅額交易
2024/05/21	4,023.5	56.29	412.6	56.65	55.90	3,610.9	17,365	20.79%	大買/大賣/鉅額交易
2024/05/20	7,179.8	57.57	1,530.8	57.75	57.00	5,649	17,119	33.00%	大買/大賣/鉅額交易
2024/05/17	5,285.7	57.21	838.4	57.21	57.40	4,447.3	16,493	26.96%	大買/大賣/鉅額交易
2024/05/16	197.5	55.86	180	55.81	55.70	17.6	16,178	0.11%	大買/大賣/
2024/05/15	993.7	57.12	827.5	57.08	55.70	166.2	16,108	1.03%	大買/大賣/鉅額交易
2024/05/14	849.3	55.58	795.5	55.60	56.30	53.7	15,840	0.34%	大買/大賣/
2024/05/13	256.1	53.72	438.9	53.79	53.30	-182.9	15,566	-1.17%	大買/大賣/鉅額交易
2024/05/10	250	54.09	255.6	54.07	54.50	-5.6	15,519	-0.04%	大買/大賣/
2024/05/09	424.3	54.59	527.5	54.56	53.80	-103.2	15,501	-0.67%	大買/大賣/鉅額交易
2024/05/08	851	54.12	1,132	54.29	54.50	-281	15,444	-1.82%	大買/大賣/鉅額交易
2024/05/07	107	55.83	437.6	55.68	55.70	-330.6	15,150	-2.18%	大買/大賣/鉅額交易
2024/05/06	249	56.07	362	56.07	56.00	-113	15,052	-0.75%	大買/大賣/鉅額交易
2024/05/03	194.2	57.31	203.7	57.56	56.80	-9.5	14,897	-0.06%	大買/大賣/
2024/05/02	403	57.78	260.6	57.80	57.90	142.4	14,767	0.96%	大買/大賣/鉅額交易
2024/04/30	199.5	57.71	230.4	57.73	57.20	-30.9	14,617	-0.21%	大買/大賣/
2024/04/29	404.1	57.94	298	57.87	57.80	106.1	14,483	0.73%	大買/大賣/鉅額交易
2024/04/26	676.1	57.71	471.3	57.57	57.70	204.8	14,327	1.43%	大買/大賣/鉅額交易
2024/04/25	717	57.79	672	57.71	57.30	45	14,138	0.32%	大買/大賣/
2024/04/24	897	57.71	1,009.4	57.74	57.10	-112.4	13,958	-0.81%	大買/大賣/鉅額交易
2024/04/23	888.7	57.34	758	57.32	57.80	130.7	13,656	0.96%	大買/大賣/鉅額交易
2024/04/22	1,405	57.70	1,147.4	57.70	56.10	257.6	13,472	1.91%	大買/大賣/鉅額交易
2024/04/19	2,126.4	58.36	2,166.1	58.48	57.60	-39.8	13,470	-0.30%	大買/大賣/
2024/04/18	1,823.5	57.94	1,464.7	58.18	58.70	358.8	12,973	2.77%	大買/大賣/鉅額交易
2024/04/17	335.8	56.22	387.2	56.03	55.80	-51.4	12,495	-0.41%	大買/大賣/
2024/04/16	2,256.5	56.99	2,594	56.81	55.40	-337.5	12,617	-2.67%	大買/大賣/鉅額交易
2024/04/15	3,701.2	59.03	3,577.6	59.08	58.00	123.6	12,092	1.02%	大買/大賣/鉅額交易
2024/04/12	754.5	56.74	490.2	56.47	56.80	264.3	11,131	2.37%	大買/大賣/鉅額交易
2024/04/11	932.2	56.86	1,509.8	56.89	55.80	-577.6	11,010	-5.25%	大買/大賣/鉅額交易
2024/04/10	3,522.5	57.81	3,686.5	57.92	56.80	-164	10,635	-1.54%	大買/大賣/鉅額交易
2024/04/09	4,063.7	56.09	3,614.9	56.08	57.50	448.8	9,678	4.64%	大買/大賣/鉅額交易
2024/04/08	240	53.08	182.3	53.23	53.00	57.7	8,809	0.65%	大買/大賣/
2024/04/03	195	53.82	329.5	54.04	53.70	-134.5	8,809	-1.53%	大買/大賣/鉅額交易
2024/04/02	1,219	54.18	890	54.07	54.30	329	8,725	3.77%	大買/大賣/鉅額交易
2024/04/01	1,100.9	54.17	921	54.28	54.40	179.9	8,554	2.10%	大買/大賣/鉅額交易
2024/03/29	773	52.56	488.9	52.38	52.60	284.1	8,247	3.44%	大買/大賣/鉅額交易
2024/03/28	1,070.6	54.04	594.6	54.29	52.60	476	8,231	5.78%	大買/大賣/鉅額交易
2024/03/27	746.7	52.44	577.9	52.24	53.20	168.8	7,646	2.21%	大買/大賣/鉅額交易
2024/03/26	31	50.07	141	50.31	49.65	-110	7,194	-1.53%	大賣/鉅額交易
2024/03/25	81	50.47	49	50.45	50.40	32	7,200	0.44%
2024/03/22	312.7	49.96	175	49.78	50.30	137.7	7,172	1.92%	大買/大賣/鉅額交易
2024/03/21	168.6	48.50	17.2	48.22	48.70	151.4	6,957	2.18%	大買/鉅額交易
2024/03/20	79	48.15	85.1	48.24	47.95	-6.1	6,979	-0.09%
2024/03/19	109	48.78	38	48.70	48.60	71	6,984	1.02%	大買/
2024/03/18	70	47.99	45.5	47.81	48.40	24.5	7,276	0.34%
2024/03/15	118	47.99	98	47.93	47.55	20	7,377	0.27%	大買/
2024/03/14	214	47.16	35.5	47.22	47.15	178.5	7,313	2.44%	大買/鉅額交易
2024/03/13	131	47.65	47	47.71	47.55	84	7,365	1.14%	大買/
2024/03/12	87	47.81	29.1	47.93	48.15	57.9	7,418	0.78%
2024/03/11	82	47.62	81	47.80	47.55	1	7,409	0.01%
2024/03/08	156	47.53	155.1	47.72	47.10	0.9	7,416	0.01%	大買/大賣/
2024/03/07	61	48.37	118.9	48.65	48.30	-57.9	7,380	-0.78%	大賣/
2024/03/06	14	49.07	19	49.20	48.90	-5	7,391	-0.07%
2024/03/05	15	49.48	109	49.44	49.45	-94	7,401	-1.27%	大賣/
2024/03/04	80	49.98	104	49.94	49.80	-24	7,410	-0.32%	大賣/
2024/03/01	47	49.67	13	49.60	49.60	34	7,433	0.46%
2024/02/29	315	49.64	50.6	49.47	49.65	264.4	7,682	3.44%	大買/鉅額交易
2024/02/27	61	49.10	212	49.33	48.90	-151	8,222	-1.84%	大賣/鉅額交易
2024/02/26	259	49.53	62	49.49	49.75	197	8,200	2.40%	大買/鉅額交易
2024/02/23	89	48.55	159.4	48.72	48.40	-70.4	8,159	-0.86%	大賣/
2024/02/22	20	49.14	63.2	49.09	49.25	-43.2	8,163	-0.53%
2024/02/21	33	49.17	3	49.10	49.10	30	8,207	0.37%
2024/02/20	49	49.10	59.3	49.25	49.05	-10.3	8,243	-0.12%
2024/02/19	32	49.54	19	49.46	49.45	13	8,342	0.16%
2024/02/16	5	49.21	2.3	49.31	49.30	2.7	8,393	0.03%
2024/02/15	39	48.78	51	48.72	49.20	-12	8,522	-0.14%
2024/02/05	74	48.11	80.3	48.07	48.10	-6.3	8,533	-0.07%
2024/02/02	92	48.53	288.8	48.57	48.25	-196.8	8,539	-2.30%	大賣/鉅額交易
2024/02/01	39	48.94	29.8	48.93	48.85	9.2	8,508	0.11%
2024/01/31	48	49.12	24.6	49.27	49.20	23.4	8,619	0.27%
2024/01/30	15.2	49.93	40.1	50.26	49.80	-24.9	8,825	-0.28%
2024/01/29	24	50.04	37.9	50.16	50.20	-13.9	8,876	-0.16%
2024/01/26	61	50.13	76.4	50.05	49.90	-15.4	9,023	-0.17%
2024/01/25	41	50.26	67.1	50.40	50.10	-26.1	9,076	-0.29%
2024/01/24	35	50.57	78.2	50.69	50.50	-43.2	9,094	-0.47%
2024/01/23	10	50.25	24.9	50.37	50.20	-14.9	9,120	-0.16%
2024/01/22	49	50.07	79.2	50.08	49.90	-30.2	9,131	-0.33%
2024/01/19	54	50.17	146	50.12	49.95	-92	9,129	-1.01%	大賣/
2024/01/18	157	50.04	96.9	50.03	49.80	60.1	9,208	0.65%	大買/
2024/01/17	240	50.67	217	50.74	50.20	23	9,224	0.25%	大買/大賣/
2024/01/16	122	51.40	158.2	51.40	51.30	-36.2	9,252	-0.39%	大買/大賣/
2024/01/15	582	53.28	1,283.3	53.82	52.10	-701.3	9,218	-7.61%	大買/大賣/鉅額交易
2024/01/12	340.1	52.94	360	52.98	53.00	-19.9	8,866	-0.22%	大買/大賣/
2024/01/11	740.9	51.31	428.6	50.95	52.00	312.3	8,723	3.58%	大買/大賣/鉅額交易
2024/01/10	794	52.56	1,156.1	52.55	51.60	-362.1	8,783	-4.12%	大買/大賣/鉅額交易
2024/01/09	319.3	52.20	835.3	52.27	51.50	-516	8,630	-5.98%	大買/大賣/鉅額交易
2024/01/08	748.6	54.40	813.4	54.41	53.70	-64.8	8,428	-0.77%	大買/大賣/
2024/01/05	883.5	53.81	213.4	53.76	54.20	670.1	8,203	8.17%	大買/大賣/鉅額交易
2024/01/04	164.1	53.03	71	53.04	52.70	93.1	8,070	1.15%	大買/
2024/01/03	104	52.92	225.8	53.04	52.70	-121.8	8,366	-1.46%	大買/大賣/鉅額交易
2024/01/02	132	53.61	149	53.72	53.60	-17	8,328	-0.20%	大買/大賣/
2023/12/29	281	53.54	258	53.54	53.60	23	8,357	0.28%	大買/大賣/
2023/12/28	50	53.15	65	53.06	53.10	-15	8,331	-0.18%
2023/12/27	159	53.03	69.9	53.01	52.80	89.1	8,352	1.07%	大買/
2023/12/26	83	53.12	185.5	53.24	53.00	-102.5	8,419	-1.22%	大賣/鉅額交易
2023/12/25	465.5	53.13	272.2	53.11	53.30	193.3	8,402	2.30%	大買/大賣/鉅額交易
2023/12/22	89	52.55	100	52.39	52.30	-11	8,360	-0.13%
2023/12/21	1,110	52.82	719	52.96	52.10	391	8,547	4.57%	大買/大賣/鉅額交易
2023/12/20	125	52.47	111	52.58	52.70	14	8,441	0.17%	大買/大賣/
2023/12/19	161	51.97	318.3	51.86	52.00	-157.3	8,505	-1.85%	大買/大賣/鉅額交易
2023/12/18	81	52.81	110.9	52.78	52.80	-29.9	8,579	-0.35%	大賣/
2023/12/15	245	52.64	145.5	52.52	52.50	99.5	8,674	1.15%	大買/大賣/
2023/12/14	82	52.14	86.6	52.28	52.00	-4.6	8,797	-0.05%
2023/12/13	512	53.09	574.3	53.62	51.90	-62.3	8,952	-0.70%	大買/大賣/
2023/12/12	341.1	52.77	319.9	52.90	52.70	21.2	8,927	0.24%	大買/大賣/
2023/12/11	50	51.59	47.9	51.66	51.50	2.1	9,025	0.02%
2023/12/08	136	51.76	151.6	51.89	51.50	-15.6	9,174	-0.17%	大買/大賣/
2023/12/07	244	52.80	143.1	53.03	52.20	100.9	9,367	1.08%	大買/大賣/
2023/12/06	37	52.42	32	52.46	52.00	5	10,039	0.05%
2023/12/05	38	52.46	160.5	52.67	52.40	-122.5	10,377	-1.18%	大賣/鉅額交易
2023/12/04	222.1	53.09	240	53.02	53.10	-17.9	10,439	-0.17%	大買/大賣/
2023/12/01	411	52.37	112	52.26	52.30	299	10,463	2.86%	大買/大賣/鉅額交易
2023/11/30	39	51.59	50.5	51.77	51.80	-11.5	10,729	-0.11%
2023/11/29	20	51.92	50.8	52.19	51.90	-30.8	11,055	-0.28%
2023/11/28	67.3	52.04	190	51.77	52.30	-122.7	11,478	-1.07%	大賣/鉅額交易
2023/11/27	751	52.42	1,327.5	52.87	51.60	-576.5	11,941	-4.83%	大買/大賣/鉅額交易
2023/11/24	2,164.5	52.49	1,469.6	52.62	52.60	694.9	11,969	5.81%	大買/大賣/鉅額交易
2023/11/22	90.2	50.74	86.1	50.93	50.70	4.1	13,177	0.03%
2023/11/21	223	50.74	204.3	50.97	50.60	18.7	14,097	0.13%	大買/大賣/
2023/11/20	244	51.05	91	51.10	51.20	153	15,292	1.00%	大買/鉅額交易
2023/11/17	52	50.16	69.4	50.37	50.40	-17.4	16,846	-0.10%
2023/11/16	1,862.2	50.30	98.1	50.26	50.40	1,764.1	16,958	10.40%	大買/鉅額交易
2023/11/15	117	49.54	176	49.51	49.25	-59	16,884	-0.35%	大買/大賣/
2023/11/14	238	49.86	195.9	50.37	49.25	42.1	16,885	0.25%	大買/大賣/
2023/11/13	264	49.15	80.9	48.65	49.15	183.2	16,852	1.09%	大買/鉅額交易
2023/11/10	88	48.78	148.5	48.73	48.55	-60.5	16,862	-0.36%	大賣/
2023/11/09	57	49.44	37.7	49.56	49.10	19.3	16,918	0.11%
2023/11/08	213.1	50.21	155.1	50.10	49.50	57.9	17,049	0.34%	大買/大賣/
2023/11/07	658.1	49.92	3,012	49.86	49.35	-2,353.9	17,126	-13.74%	大買/大賣/鉅額交易
2023/11/06	30	51.80	340.6	51.89	51.60	-310.6	17,057	-1.82%	大賣/鉅額交易
2023/11/03	1,905.5	51.58	148	51.47	51.80	1,757.5	17,234	10.20%	大買/大賣/鉅額交易
2023/11/02	882	50.12	77	49.48	50.10	805	17,601	4.57%	大買/鉅額交易
2023/11/01	97	48.62	48.1	48.74	48.70	48.9	17,693	0.28%
2023/10/31	122	49.34	143.8	49.31	48.55	-21.8	17,832	-0.12%	大買/大賣/
2023/10/30	72	49.85	50.7	49.86	49.60	21.3	17,965	0.12%
2023/10/27	76	50.00	182.5	50.05	50.10	-106.5	18,128	-0.59%	大賣/鉅額交易
2023/10/26	390	50.34	380.9	50.23	50.00	9.1	18,398	0.05%	大買/大賣/
2023/10/25	128	50.68	210.9	50.51	50.50	-82.9	18,384	-0.45%	大買/大賣/
2023/10/24	226	48.89	256	48.99	50.10	-30	18,391	-0.16%	大買/大賣/
2023/10/23	138	48.38	268.3	48.40	48.40	-130.3	18,373	-0.71%	大買/大賣/鉅額交易
2023/10/20	217	48.56	365.8	48.60	48.45	-148.8	18,464	-0.81%	大買/大賣/鉅額交易
2023/10/19	212	49.58	119.7	49.52	49.80	92.3	18,502	0.50%	大買/大賣/
2023/10/18	406	50.22	683.8	50.24	49.30	-277.8	18,654	-1.49%	大買/大賣/鉅額交易
2023/10/17	194	52.57	828.4	52.74	51.60	-634.3	18,695	-3.39%	大買/大賣/鉅額交易
2023/10/16	173	53.88	514.5	54.03	53.70	-341.5	18,661	-1.83%	大買/大賣/鉅額交易
2023/10/13	226.2	54.38	47.9	54.27	54.70	178.4	18,861	0.95%	大買/鉅額交易
2023/10/12	91	53.98	163.6	54.17	54.30	-72.6	19,063	-0.38%	大賣/
2023/10/11	1,279	55.33	1,121.1	55.64	53.90	157.9	19,196	0.82%	大買/大賣/鉅額交易
2023/10/06	246.1	53.66	143.5	53.61	53.80	102.6	19,075	0.54%	大買/大賣/鉅額交易
2023/10/05	107.1	53.54	149.3	53.58	53.60	-42.2	19,149	-0.22%	大買/大賣/
2023/10/04	138.1	53.50	316.3	53.43	53.30	-178.2	19,196	-0.93%	大買/大賣/鉅額交易
2023/10/03	287.1	54.39	321.4	54.49	54.20	-34.3	19,333	-0.18%	大買/大賣/
2023/10/02	245.1	55.14	178	55.15	55.00	67.1	19,460	0.34%	大買/大賣/
2023/09/28	288	54.72	1,563	54.66	54.90	-1,275	19,648	-6.49%	大買/大賣/鉅額交易
2023/09/27	456.1	54.35	261.8	54.18	54.40	194.3	20,053	0.97%	大買/大賣/鉅額交易
2023/09/26	108	55.36	1,241.6	55.18	54.60	-1,133.6	20,131	-5.63%	大買/大賣/鉅額交易
2023/09/25	329.1	56.79	384	56.73	56.70	-54.9	20,174	-0.27%	大買/大賣/
2023/09/22	157.1	55.66	93	56.23	55.70	64.1	20,194	0.32%	大買/
2023/09/21	571.1	55.14	187	54.86	55.50	384.1	20,340	1.89%	大買/大賣/鉅額交易
2023/09/20	371.4	56.11	21	55.96	56.00	350.4	20,661	1.70%	大買/鉅額交易
2023/09/19	41.5	57.39	201.6	57.29	56.20	-160.1	20,917	-0.77%	大賣/鉅額交易
2023/09/18	69	58.06	236	58.67	57.60	-167	21,299	-0.78%	大賣/鉅額交易
2023/09/15	80	58.30	521.6	58.72	58.00	-441.6	22,514	-1.96%	大賣/鉅額交易
2023/09/14	195	59.89	771.9	59.76	59.20	-576.9	24,361	-2.37%	大買/大賣/鉅額交易
2023/09/13	388	60.05	246	60.00	59.90	142	25,282	0.56%	大買/大賣/鉅額交易
2023/09/12	427.1	60.82	554	61.05	60.50	-126.9	25,608	-0.50%	大買/大賣/鉅額交易
2023/09/11	800.1	61.89	1,563.8	62.83	60.80	-763.7	25,750	-2.97%	大買/大賣/鉅額交易
2023/09/08	1,176.3	61.22	784	60.44	61.90	392.2	25,155	1.56%	大買/大賣/鉅額交易
2023/09/07	131.1	60.41	426	60.39	60.40	-294.9	24,936	-1.18%	大買/大賣/鉅額交易
2023/09/06	433.1	60.34	145	60.00	60.30	288.1	25,092	1.15%	大買/大賣/鉅額交易
2023/09/05	176.7	60.40	619.8	60.24	59.50	-443.1	25,246	-1.76%	大買/大賣/鉅額交易
2023/09/04	223	62.11	875.2	62.16	61.30	-652.2	25,481	-2.56%	大買/大賣/鉅額交易
2023/09/01	1,038.1	62.53	546	62.08	62.40	492.1	25,566	1.92%	大買/大賣/鉅額交易
2023/08/31	1,126	62.32	617.6	62.25	62.00	508.4	25,428	2.00%	大買/大賣/鉅額交易
2023/08/30	915	61.22	257	61.13	61.60	658	25,425	2.59%	大買/大賣/鉅額交易
2023/08/29	1,701.2	60.18	2,056.1	60.12	61.50	-354.9	25,440	-1.39%	大買/大賣/鉅額交易
2023/08/28	2,066	62.14	1,549.1	62.41	61.00	516.9	24,866	2.08%	大買/大賣/鉅額交易
2023/08/25	1,726.5	61.34	1,610.8	61.84	60.30	115.7	23,852	0.48%	大買/大賣/鉅額交易
2023/08/24	2,440.8	61.40	1,871	60.96	61.40	569.8	23,172	2.46%	大買/大賣/鉅額交易
2023/08/23	3,616.7	60.04	3,817.2	59.48	59.00	-200.5	22,194	-0.90%	大買/大賣/鉅額交易
2023/08/22	288	55.46	287.1	54.91	55.50	0.9	20,868	0.00%	大買/大賣/
2023/08/21	135	55.40	131.9	55.32	55.50	3.1	20,986	0.01%	大買/大賣/
2023/08/18	37.2	54.74	144	55.21	54.70	-106.8	21,567	-0.50%	大賣/鉅額交易
2023/08/17	418.2	54.99	72	54.59	55.10	346.2	22,073	1.57%	大買/鉅額交易
2023/08/16	214	53.83	55.1	53.53	53.80	158.9	22,699	0.70%	大買/鉅額交易
2023/08/15	228	54.19	35.1	53.98	53.90	192.9	23,079	0.84%	大買/鉅額交易
2023/08/14	88	55.21	368.2	55.93	54.00	-280.2	23,352	-1.20%	大賣/鉅額交易
2023/08/11	274.2	56.93	1,057.8	57.20	56.80	-783.6	23,780	-3.29%	大買/大賣/鉅額交易
2023/08/10	570.3	58.30	287	58.22	58.00	283.3	23,730	1.19%	大買/大賣/鉅額交易
2023/08/09	449.3	58.18	552	58.08	58.30	-102.8	23,730	-0.43%	大買/大賣/鉅額交易
2023/08/08	1,146.3	57.99	497	58.20	57.80	649.3	23,855	2.72%	大買/大賣/鉅額交易
2023/08/07	410.6	56.06	81	55.87	57.20	329.6	23,996	1.37%	大買/鉅額交易
2023/08/04	586.3	55.96	227	55.91	56.10	359.3	24,323	1.48%	大買/大賣/鉅額交易
2023/08/02	60	55.06	399	55.20	55.20	-339	24,828	-1.37%	大賣/鉅額交易
2023/08/01	284	55.67	321.8	55.79	54.80	-37.8	25,063	-0.15%	大買/大賣/
2023/07/31	160	55.41	255.3	55.26	55.50	-95.3	25,683	-0.37%	大買/大賣/
2023/07/28	212	53.74	364.7	53.70	53.80	-152.7	26,100	-0.59%	大買/大賣/鉅額交易
2023/07/27	26	54.67	62	54.57	54.50	-36	27,285	-0.13%
2023/07/26	11	53.66	247.9	53.84	53.40	-236.9	28,078	-0.84%	大賣/鉅額交易
2023/07/25	176	53.26	226.3	53.45	54.00	-50.3	29,699	-0.17%	大買/大賣/
2023/07/24	340	53.79	621.1	53.47	53.50	-281.1	31,348	-0.90%	大買/大賣/鉅額交易
2023/07/21	405.2	55.08	458.5	55.65	54.40	-53.3	32,211	-0.17%	大買/大賣/
2023/07/20	455.1	55.12	386.9	55.62	55.70	68.2	34,259	0.20%	大買/大賣/
2023/07/19	164	53.92	564.6	54.03	53.70	-400.6	35,118	-1.14%	大買/大賣/鉅額交易
2023/07/18	573	54.05	935.1	54.07	53.50	-362.1	35,969	-1.01%	大買/大賣/鉅額交易
2023/07/17	332.1	54.81	455.6	54.78	54.80	-123.5	36,519	-0.34%	大買/大賣/鉅額交易
2023/07/14	192	56.03	76.3	56.28	55.70	115.7	37,088	0.31%	大買/鉅額交易
2023/07/13	215	56.74	336.5	56.60	56.10	-121.5	38,925	-0.31%	大買/大賣/鉅額交易
2023/07/12	140	57.60	126.9	57.57	57.20	13.1	41,165	0.03%	大買/大賣/
2023/07/11	173	57.93	246	57.90	57.70	-73	43,826	-0.17%	大買/大賣/
2023/07/10	134	58.87	294.1	58.99	58.30	-160.1	45,283	-0.35%	大買/大賣/鉅額交易
2023/07/07	369	59.49	118.2	59.11	59.40	250.8	46,632	0.54%	大買/大賣/鉅額交易
2023/07/06	57.1	60.72	63.6	61.62	60.20	-6.5	47,102	-0.01%
2023/07/05	248.2	62.58	140.5	62.19	61.90	107.7	47,378	0.23%	大買/大賣/鉅額交易
2023/07/04	123.1	61.45	74	61.31	61.30	49.1	47,089	0.10%	大買/
2023/07/03	270.2	60.76	46.3	60.12	61.40	223.9	47,026	0.48%	大買/鉅額交易
2023/06/30	6	60.03	50	59.97	60.00	-44	46,820	-0.09%
2023/06/29	82	61.14	46.8	60.99	60.50	35.2	46,813	0.08%
2023/06/28	192	60.87	72.2	60.50	60.70	119.8	46,669	0.26%	大買/鉅額交易
2023/06/27	62.7	60.00	76.7	60.00	59.30	-14	46,754	-0.03%
2023/06/26	104.1	61.51	76.3	61.79	60.70	27.8	47,177	0.06%	大買/
2023/06/21	482	65.40	672.2	66.11	63.40	-190.2	46,949	-0.41%	大買/大賣/鉅額交易
2023/06/20	2,551.7	64.54	2,390.1	64.74	65.00	161.6	45,875	0.35%	大買/大賣/鉅額交易
2023/06/19	478.9	62.12	375.3	62.11	63.90	103.6	43,882	0.24%	大買/大賣/鉅額交易
2023/06/16	471.9	58.04	166.1	57.76	58.10	305.8	42,910	0.71%	大買/大賣/鉅額交易
2023/06/15	218.1	56.40	153	55.63	57.30	65.1	42,614	0.15%	大買/大賣/
2023/06/14	32	56.20	117	56.36	56.00	-85	42,368	-0.20%	大賣/
2023/06/13	65.1	56.82	330	56.64	56.60	-264.9	42,460	-0.62%	大賣/鉅額交易
2023/06/12	137	56.96	158.4	56.93	56.50	-21.4	42,670	-0.05%	大買/大賣/
2023/06/09	232.1	57.75	187	57.88	57.50	45.1	42,840	0.11%	大買/大賣/
2023/06/08	214.3	57.87	178.6	57.59	57.70	35.7	43,055	0.08%	大買/大賣/
2023/06/07	162.3	57.44	243	57.44	57.50	-80.7	42,805	-0.19%	大買/大賣/
2023/06/06	131	56.54	138	57.29	56.40	-7	43,073	-0.02%	大買/大賣/
2023/06/05	230	57.25	120	57.38	57.30	110	43,876	0.25%	大買/大賣/鉅額交易
2023/06/02	175.5	56.12	178	56.47	56.30	-2.5	43,546	-0.01%	大買/大賣/
2023/06/01	69	55.39	82	55.42	55.30	-13	43,401	-0.03%
2023/05/31	302	55.22	49.4	55.11	55.40	252.6	43,443	0.58%	大買/鉅額交易
2023/05/30	111.1	54.96	400.1	55.43	54.80	-289	43,459	-0.66%	大買/大賣/鉅額交易
2023/05/29	280.8	55.98	112	56.03	55.80	168.8	43,343	0.39%	大買/大賣/鉅額交易
2023/05/26	216	54.77	632	54.95	54.80	-416	43,222	-0.96%	大買/大賣/鉅額交易
2023/05/25	224	56.02	140	56.01	56.00	84	43,100	0.19%	大買/大賣/
2023/05/24	825	57.12	351	57.20	56.70	474	43,064	1.10%	大買/大賣/鉅額交易
2023/05/23	524	56.84	608	56.78	56.70	-84	42,899	-0.20%	大買/大賣/
2023/05/22	1,041	56.20	188.1	56.27	56.90	852.9	42,593	2.00%	大買/大賣/鉅額交易
2023/05/19	162	55.31	525	54.86	54.20	-363	42,282	-0.86%	大買/大賣/鉅額交易
2023/05/18	103	54.75	281.2	55.14	54.50	-178.2	42,021	-0.42%	大買/大賣/鉅額交易
2023/05/17	484	55.44	82.5	54.94	55.00	401.5	41,789	0.96%	大買/鉅額交易
2023/05/16	119	53.80	503	53.66	53.70	-384	41,378	-0.93%	大買/大賣/鉅額交易
2023/05/15	133	53.63	141.2	53.47	53.70	-8.2	41,725	-0.02%	大買/大賣/
2023/05/12	300.2	53.80	449.5	53.43	54.40	-149.3	43,241	-0.35%	大買/大賣/鉅額交易
2023/05/11	1,198	54.10	482.3	54.11	54.00	715.7	43,592	1.64%	大買/大賣/鉅額交易
2023/05/10	154.1	55.59	149.6	55.51	55.30	4.5	43,073	0.01%	大買/大賣/
2023/05/09	216.1	54.70	174.5	54.88	54.50	41.6	42,634	0.10%	大買/大賣/
2023/05/08	114	57.03	167.9	56.77	56.60	-53.9	42,096	-0.13%	大買/大賣/
2023/05/05	258	56.88	263.1	56.73	56.40	-5.1	41,801	-0.01%	大買/大賣/
2023/05/04	355.1	58.24	446	58.31	57.60	-90.9	41,148	-0.22%	大買/大賣/
2023/05/03	612	58.64	543.5	58.68	58.70	68.5	40,545	0.17%	大買/大賣/
2023/05/02	441	58.46	501.2	58.51	57.40	-60.1	39,311	-0.15%	大買/大賣/
2023/04/28	889	58.64	1,210	58.63	58.00	-321	38,504	-0.83%	大買/大賣/鉅額交易
2023/04/27	1,528.3	57.30	1,088.7	57.12	57.50	439.5	36,822	1.19%	大買/大賣/鉅額交易
2023/04/26	504.9	55.73	705.6	55.62	55.90	-200.8	35,055	-0.57%	大買/大賣/鉅額交易
2023/04/25	1,560.8	57.27	1,702.9	57.14	56.40	-142.1	34,075	-0.42%	大買/大賣/鉅額交易
2023/04/24	832.7	56.29	342.3	55.82	57.50	490.4	31,803	1.54%	大買/大賣/鉅額交易
2023/04/21	1,666.2	54.47	447.3	54.06	54.70	1,218.8	30,689	3.97%	大買/大賣/鉅額交易
2023/04/20	351	54.78	374.9	54.68	54.40	-23.9	29,705	-0.08%	大買/大賣/
2023/04/19	342	56.27	404	56.41	56.60	-62	28,932	-0.21%	大買/大賣/
2023/04/18	1,231	56.84	1,910.9	56.77	55.90	-679.9	28,155	-2.41%	大買/大賣/鉅額交易
2023/04/17	1,736.5	57.56	1,808.6	57.69	58.00	-72.1	26,225	-0.27%	大買/大賣/
2023/04/14	943.2	54.43	1,289.4	54.59	54.20	-346.2	23,870	-1.45%	大買/大賣/鉅額交易
2023/04/13	1,346	52.01	1,056	51.18	52.90	290	21,249	1.36%	大買/大賣/鉅額交易
2023/04/12	1,519.5	47.32	1,406.1	47.23	48.15	113.4	20,124	0.56%	大買/大賣/鉅額交易
2023/04/11	860	44.54	1,166.5	44.57	43.80	-306.5	18,629	-1.65%	大買/大賣/鉅額交易
2023/04/10	938	43.95	413	43.69	44.30	525	18,055	2.91%	大買/大賣/鉅額交易
2023/04/07	141	42.29	85	42.29	42.40	56	17,575	0.32%	大買/
2023/04/06	260	42.10	157	42.19	42.00	103	17,668	0.58%	大買/大賣/鉅額交易
2023/03/31	43	41.90	167.1	41.59	41.65	-124.1	17,716	-0.70%	大賣/鉅額交易
2023/03/30	303	41.74	24.2	41.33	41.85	278.8	17,689	1.58%	大買/鉅額交易
2023/03/29	35	41.53	64	41.57	41.55	-29	17,597	-0.16%
2023/03/28	417	41.54	919.2	41.84	41.20	-502.2	17,588	-2.86%	大買/大賣/鉅額交易
2023/03/27	472	43.71	683.3	43.73	43.20	-211.3	17,093	-1.24%	大買/大賣/鉅額交易
2023/03/24	612	42.18	373.9	42.03	42.45	238.1	16,439	1.45%	大買/大賣/鉅額交易
2023/03/23	655	41.81	167	41.90	41.75	488	16,380	2.98%	大買/大賣/鉅額交易
2023/03/22	73	40.80	744	40.79	40.85	-671	16,148	-4.16%	大賣/鉅額交易
2023/03/21	269	41.32	189.1	41.34	41.00	79.9	16,101	0.50%	大買/大賣/
2023/03/20	419	41.02	96.1	40.97	41.00	322.9	16,040	2.01%	大買/鉅額交易
2023/03/17	422	40.38	149.4	40.54	40.25	272.6	16,072	1.70%	大買/大賣/鉅額交易
2023/03/16	337.1	40.09	379.2	40.08	40.20	-42.1	16,215	-0.26%	大買/大賣/
2023/03/15	256	40.74	502	40.91	41.00	-246	16,594	-1.48%	大買/大賣/鉅額交易
2023/03/14	469	39.91	279.8	39.82	39.85	189.2	16,663	1.14%	大買/大賣/鉅額交易
2023/03/13	602	38.88	970	38.91	38.95	-368	17,010	-2.16%	大買/大賣/鉅額交易
2023/03/10	105	40.74	197	40.92	40.90	-92	17,105	-0.54%	大買/大賣/
2023/03/09	590	41.61	504	41.66	42.05	86	17,023	0.50%	大買/大賣/
2023/03/08	2,215	41.41	1,988.4	41.35	41.00	226.6	16,777	1.35%	大買/大賣/鉅額交易
2023/03/07	146	39.16	90	39.00	39.40	56	16,726	0.33%	大買/
2023/03/06	265	38.79	82	38.85	38.65	183	16,633	1.10%	大買/鉅額交易
2023/03/03	102	38.51	76	38.59	38.40	26	16,513	0.16%	大買/
2023/03/02	74	37.69	1,356.9	37.72	37.85	-1,282.9	16,435	-7.81%	大賣/鉅額交易
2023/03/01	63	37.97	1,191	37.87	38.00	-1,128	16,423	-6.87%	大賣/鉅額交易
2023/02/24	138	38.50	394.7	38.47	38.50	-256.7	16,568	-1.55%	大買/大賣/鉅額交易
2023/02/23	175.2	39.03	11.2	39.02	39.20	164	16,400	1.00%	大買/鉅額交易
2023/02/22	201	39.08	604	38.61	39.20	-403	16,303	-2.47%	大買/大賣/鉅額交易
2023/02/21	381	39.32	178.9	39.10	38.80	202.1	16,229	1.25%	大買/大賣/鉅額交易
2023/02/20	259.5	38.94	320	38.98	38.80	-60.5	15,930	-0.38%	大買/大賣/
2023/02/17	532	38.63	238	38.64	38.50	294	15,735	1.87%	大買/大賣/鉅額交易
2023/02/16	721.6	37.92	577	37.88	38.00	144.6	15,357	0.94%	大買/大賣/鉅額交易
2023/02/15	65	37.50	50.7	37.58	37.30	14.3	15,226	0.09%
2023/02/14	79	37.32	1,678	37.16	37.60	-1,599	15,097	-10.59%	大賣/鉅額交易
2023/02/13	205	37.62	369.4	37.78	37.65	-164.4	15,039	-1.09%	大買/大賣/鉅額交易
2023/02/10	1,019.2	38.70	750.9	38.20	37.95	268.3	14,717	1.82%	大買/大賣/鉅額交易
2023/02/09	728.5	37.43	119	37.48	37.35	609.5	13,007	4.69%	大買/大賣/鉅額交易
2023/02/08	101	35.83	9	35.79	35.90	92	12,322	0.75%	大買/
2023/02/07	5	35.41	18	35.40	35.45	-13	12,217	-0.11%
2023/02/06	4	35.33	383	35.42	35.50	-379	12,254	-3.09%	大賣/鉅額交易
2023/02/03	0	0.00	7	34.80	34.95	-7	12,155	-0.06%
2023/02/02	110	34.49	279.5	34.49	34.45	-169.5	12,027	-1.41%	大買/大賣/鉅額交易
2023/02/01	19.3	34.49	7.5	34.61	34.55	11.8	11,897	0.10%
2023/01/31	28	34.53	283.5	34.50	34.60	-255.5	11,785	-2.17%	大賣/鉅額交易
2023/01/30	24	34.30	247.8	34.19	34.10	-223.8	11,767	-1.90%	大賣/鉅額交易
2023/01/17	1	34.15	21.4	34.27	34.15	-20.4	11,749	-0.17%
2023/01/16	5	34.34	17.7	34.35	34.40	-12.7	11,809	-0.11%
2023/01/13	68	34.88	0	0.00	34.70	68	11,871	0.57%
2023/01/12	132	34.99	49	34.84	34.85	83	11,970	0.69%	大買/
2023/01/11	158	35.23	7.5	35.06	35.05	150.5	11,993	1.25%	大買/鉅額交易
2023/01/10	250	35.04	88.3	34.91	34.80	161.7	11,948	1.35%	大買/鉅額交易
2023/01/09	264	35.13	58.9	35.04	34.95	205.1	11,937	1.72%	大買/鉅額交易
2023/01/06	0	0.00	5	35.25	35.25	-5	11,951	-0.04%
2023/01/05	6	35.72	325	35.58	35.25	-319	12,024	-2.65%	大賣/鉅額交易
2023/01/04	396	35.60	17.8	35.35	35.45	378.2	11,953	3.16%	大買/鉅額交易
2023/01/03	298	35.38	302	35.78	35.40	-4	11,892	-0.03%	大買/大賣/
2022/12/30	685.8	35.89	35	36.06	35.75	650.8	11,774	5.53%	大買/鉅額交易
2022/12/29	194	35.09	301.2	35.04	35.10	-107.2	11,294	-0.95%	大買/大賣/鉅額交易
2022/12/28	123	35.22	64.5	35.18	35.10	58.5	11,223	0.52%	大買/
2022/12/27	43	35.02	41	34.89	35.00	2	11,126	0.02%
2022/12/26	15	35.32	233	35.24	35.25	-218	11,028	-1.98%	大賣/鉅額交易
2022/12/23	10	34.68	66.1	34.29	34.55	-56.1	10,789	-0.52%
2022/12/22	0	0.00	16.3	33.52	33.50	-16.3	10,626	-0.15%
2022/12/21	69	33.23	90.3	33.27	33.25	-21.3	10,653	-0.20%
2022/12/20	100.8	33.73	82.9	33.99	33.30	17.8	10,740	0.17%
2022/12/19	97.1	34.56	13.2	34.80	34.40	83.9	10,836	0.77%
2022/12/16	26	35.16	58	35.01	34.95	-32	10,808	-0.30%
2022/12/15	53	35.72	68	35.36	35.95	-15	10,663	-0.14%
2022/12/14	56	34.64	40.1	34.80	35.00	15.9	10,373	0.15%
2022/12/13	50	34.60	17	34.52	34.35	33	10,265	0.32%
2022/12/12	11	34.53	80.3	34.66	34.85	-69.3	10,170	-0.68%
2022/12/09	277.1	35.18	611.7	35.03	34.85	-334.6	10,069	-3.32%	大買/大賣/鉅額交易
2022/12/08	102	35.56	33	35.43	35.20	69	9,939	0.69%	大買/
2022/12/07	415	36.18	289	35.65	35.85	126	9,652	1.31%	大買/大賣/鉅額交易
2022/12/06	62	35.59	386.3	35.52	35.60	-324.3	9,049	-3.58%	大賣/鉅額交易
2022/12/05	312	36.97	222.9	36.41	36.25	89.1	8,693	1.02%	大買/大賣/
2022/12/02	145	34.64	82.1	34.51	34.80	62.9	7,945	0.79%	大買/
2022/12/01	12	33.29	45.4	33.39	33.10	-33.4	7,385	-0.45%
2022/11/30	127	33.29	284.5	33.51	33.40	-157.5	7,203	-2.19%	大買/大賣/鉅額交易
2022/11/29	1,397.2	34.75	1,077.3	34.70	33.90	319.9	6,738	4.75%	大買/大賣/鉅額交易
2022/11/28	6	31.52	15.6	31.52	31.90	-9.6	5,674	-0.17%
2022/11/25	0	0.00	5	31.40	31.40	-5	5,575	-0.09%
2022/11/24	215	31.34	38.5	31.43	31.40	176.5	5,571	3.17%	大買/鉅額交易
2022/11/23	21	31.66	12.8	31.84	31.55	8.2	5,518	0.15%
2022/11/22	96	31.76	8.3	31.80	31.55	87.7	5,426	1.62%
2022/11/21	23	30.96	8.5	31.05	30.90	14.5	5,128	0.28%
2022/11/18	52.3	31.21	1.3	31.14	31.05	51	5,115	1.00%
2022/11/17	33	30.60	103	30.62	30.60	-70	5,066	-1.38%	大賣/
2022/11/16	50	31.38	67.9	31.09	31.05	-17.9	4,972	-0.36%
2022/11/15	24	30.96	46.4	31.11	30.95	-22.4	4,857	-0.46%
2022/11/14	12	31.05	43.6	31.14	31.15	-31.6	4,831	-0.65%
2022/11/11	12	31.08	10.6	31.34	30.90	1.4	4,846	0.03%
2022/11/10	9	31.10	11.4	31.10	31.10	-2.4	4,916	-0.05%
2022/11/09	18	31.19	53	31.24	31.05	-35	5,034	-0.70%
2022/11/08	57	32.12	380.6	32.27	31.60	-323.6	4,958	-6.53%	大賣/鉅額交易
2022/11/07	3	33.05	1.3	33.24	33.05	1.7	4,776	0.04%
2022/11/04	41	32.75	1.5	32.71	32.65	39.5	4,807	0.82%
2022/11/03	1	33.10	13	32.51	33.10	-12	4,848	-0.25%
2022/11/02	332	32.91	5	32.55	32.45	327	4,956	6.60%	大買/鉅額交易
2022/11/01	377	31.78	23	31.76	31.80	354	5,247	6.75%	大買/鉅額交易
2022/10/31	11	31.43	14.7	31.32	31.35	-3.7	5,441	-0.07%
2022/10/28	7	30.93	5.1	31.03	30.60	1.9	5,701	0.03%
2022/10/27	15	31.24	0.5	31.32	31.20	14.5	6,360	0.23%
2022/10/26	98	31.15	7.7	31.06	31.05	90.3	7,147	1.26%
2022/10/25	130	31.72	45	31.39	31.35	85	7,599	1.12%	大買/
2022/10/24	125	32.24	568.5	32.21	32.30	-443.5	7,643	-5.80%	大買/大賣/鉅額交易
2022/10/21	44	31.53	165.2	30.47	31.60	-121.2	7,662	-1.58%	大賣/鉅額交易
2022/10/20	15	30.14	19.8	30.19	30.25	-4.8	7,750	-0.06%
2022/10/19	27	31.14	7.2	31.25	31.15	19.8	7,706	0.26%
2022/10/18	51	31.37	20	31.37	31.30	31	7,721	0.40%
2022/10/17	10	31.65	7.1	31.73	31.80	2.9	7,877	0.04%
2022/10/14	30	31.57	5.3	31.55	31.45	24.7	8,017	0.31%
2022/10/13	617	31.90	31.9	32.05	31.15	585.1	8,057	7.26%	大買/鉅額交易
2022/10/12	15	32.96	16.3	32.92	32.90	-1.3	8,015	-0.02%
2022/10/11	15.7	33.55	58.2	33.26	33.55	-42.5	8,125	-0.52%
2022/10/07	14	33.46	29.7	33.53	33.45	-15.7	8,286	-0.19%
2022/10/06	0	0.00	0.1	34.15	33.95	-0.1	8,551	0.00%
2022/10/05	16	34.20	3.3	34.45	34.10	12.7	9,131	0.14%
2022/10/04	29	34.50	0	0.00	34.35	29	9,375	0.31%
2022/10/03	0	0.00	5.6	33.84	34.15	-5.6	9,695	-0.06%
2022/09/30	19	33.54	77.9	33.37	33.80	-58.9	9,935	-0.59%
2022/09/29	21	34.00	44.7	34.12	34.00	-23.7	10,071	-0.24%
2022/09/28	56	34.05	17.3	34.22	33.70	38.7	10,280	0.38%
2022/09/27	55	35.03	173.6	34.58	34.15	-118.6	10,620	-1.12%	大賣/鉅額交易
2022/09/26	1,002	36.00	2.3	35.94	35.55	999.7	10,875	9.19%	大買/鉅額交易
2022/09/23	0	36.25	30	35.92	36.10	-30	11,223	-0.27%
2022/09/22	5.1	36.04	23	35.65	35.95	-17.9	11,423	-0.16%
2022/09/21	0	35.60	38	35.57	35.55	-38	11,592	-0.33%
2022/09/20	20	35.85	0	0.00	36.10	20	11,680	0.17%
2022/09/19	23	35.56	3.1	35.77	35.60	19.9	11,793	0.17%
2022/09/16	2	35.95	32.1	36.20	36.05	-30.1	11,941	-0.25%
2022/09/15	112	37.31	38	37.26	36.55	74	12,241	0.60%	大買/
2022/09/14	292	36.49	35.1	36.73	36.85	257	12,686	2.03%	大買/鉅額交易
2022/09/13	641	36.65	3	36.58	36.70	638	13,391	4.76%	大買/鉅額交易
2022/09/12	254.4	36.62	17	36.70	36.80	237.4	15,449	1.54%	大買/鉅額交易
2022/09/08	17	35.98	22.5	35.91	36.00	-5.5	16,498	-0.03%
2022/09/07	17	35.79	141	35.84	35.75	-124	17,074	-0.73%	大賣/鉅額交易
2022/09/06	0	36.00	6	35.35	35.60	-6	17,122	-0.04%
2022/09/05	0	35.55	0	0.00	35.35	0	17,077	0.00%
2022/09/02	10	35.35	2	35.28	35.20	8	17,101	0.05%
2022/09/01	261	35.44	78	35.42	35.25	183	17,091	1.07%	大買/鉅額交易
2022/08/31	14	35.60	2	35.60	35.50	12	17,113	0.07%
2022/08/30	2.1	35.48	82.8	35.19	35.15	-80.7	17,109	-0.47%
2022/08/29	1	35.10	20	35.13	35.00	-19	17,110	-0.11%
2022/08/26	1	35.80	0	36.05	35.80	1	17,097	0.01%
2022/08/25	14	35.75	18.4	35.98	35.75	-4.4	17,140	-0.03%
2022/08/24	3	35.98	21	35.85	35.75	-18	17,235	-0.10%
2022/08/23	17	35.29	1	35.60	35.90	16	17,266	0.09%
2022/08/22	1	35.15	0.3	35.05	35.20	0.7	17,223	0.00%
2022/08/19	2	35.15	0.7	35.44	35.10	1.3	17,273	0.01%
2022/08/18	0	35.05	123	35.00	35.40	-123	17,291	-0.71%	大賣/鉅額交易
2022/08/17	1	35.25	8.4	35.12	35.05	-7.4	17,429	-0.04%
2022/08/16	47.3	36.73	7.2	36.55	35.60	40.1	17,431	0.23%
2022/08/15	6	36.89	22.1	36.88	36.90	-16.1	17,493	-0.09%
2022/08/12	50.8	37.00	1	37.20	37.00	49.8	17,579	0.28%
2022/08/11	4	37.09	12	36.96	36.80	-8	17,572	-0.05%
2022/08/10	3	36.88	72.3	36.94	36.75	-69.3	17,554	-0.39%
2022/08/09	118	37.15	229	37.45	37.15	-111	17,517	-0.63%	大買/大賣/鉅額交易
2022/08/08	62	37.40	16.7	37.28	37.00	45.3	17,402	0.26%
2022/08/05	15	35.75	710.4	35.85	35.95	-695.4	17,068	-4.07%	大賣/鉅額交易
2022/08/04	77.1	36.74	240.7	36.41	36.00	-163.7	16,971	-0.96%	大賣/鉅額交易
2022/08/03	614.2	37.14	99.2	37.09	37.10	515	16,796	3.07%	大買/鉅額交易
2022/08/02	888	37.96	380	37.53	38.20	508	16,240	3.13%	大買/大賣/鉅額交易
2022/08/01	141	37.21	5.4	37.10	37.35	135.6	15,602	0.87%	大買/鉅額交易
2022/07/29	9	35.80	47.5	35.66	35.90	-38.5	15,172	-0.25%
2022/07/28	260	35.25	264.2	35.89	35.25	-4.2	15,100	-0.03%	大買/大賣/
2022/07/27	31	36.14	3.1	35.76	35.90	27.9	15,046	0.19%
2022/07/26	0	35.05	7	35.16	35.20	-7	14,971	-0.05%
2022/07/25	5	35.23	6	35.03	34.95	-1	14,971	-0.01%
2022/07/22	13	34.79	20.8	35.08	35.00	-7.8	14,970	-0.05%
2022/07/21	51	34.77	21.9	35.13	34.70	29.1	14,968	0.19%
2022/07/20	242	35.42	18	35.04	35.35	224	15,124	1.48%	大買/鉅額交易
2022/07/19	22	35.06	22	34.93	35.00	0	15,270	0.00%
2022/07/18	7	35.35	112.6	34.99	35.00	-105.6	15,522	-0.68%	大賣/鉅額交易
2022/07/15	156	34.98	173.3	35.04	35.10	-17.3	15,567	-0.11%	大買/大賣/
2022/07/14	457	35.86	513.2	35.92	35.85	-56.2	15,585	-0.36%	大買/大賣/
2022/07/13	759.9	35.96	104	35.34	36.05	655.9	15,513	4.23%	大買/大賣/鉅額交易
2022/07/12	48.1	34.34	183.6	34.05	34.25	-135.5	15,255	-0.89%	大賣/鉅額交易
2022/07/11	227.6	34.32	71	33.97	34.35	156.6	15,535	1.01%	大買/鉅額交易
2022/07/08	72	33.65	15	33.24	32.75	57	15,691	0.36%
2022/07/07	82	33.72	22	34.06	33.40	60	15,583	0.38%
2022/07/06	56	34.08	99.9	34.52	33.85	-43.9	15,517	-0.28%
2022/07/05	188	34.26	21	33.96	34.70	167	15,350	1.09%	大買/鉅額交易
2022/07/04	829.3	33.25	65.8	32.91	33.10	763.6	14,928	5.11%	大買/鉅額交易
2022/07/01	524	33.32	11.3	33.44	32.55	512.7	14,518	3.53%	大買/鉅額交易
2022/06/30	56	32.31	52.6	32.30	32.35	3.4	13,940	0.02%
2022/06/29	825.8	32.76	27.7	32.59	32.20	798.1	13,691	5.83%	大買/鉅額交易
2022/06/28	52	31.96	35.2	32.33	32.15	16.8	13,485	0.12%
2022/06/27	48	31.88	11.6	31.87	31.85	36.4	13,380	0.27%
2022/06/24	261	31.53	15.5	31.38	31.75	245.6	13,262	1.85%	大買/鉅額交易
2022/06/23	128	31.87	65.3	32.12	31.15	62.7	13,081	0.48%	大買/
2022/06/22	257	31.75	274.8	32.27	31.35	-17.8	12,740	-0.14%	大買/大賣/
2022/06/21	1,189	34.19	221.8	34.27	34.40	967.2	12,182	7.94%	大買/大賣/鉅額交易
2022/06/20	658.5	36.54	642.6	36.74	34.40	15.9	11,440	0.14%	大買/大賣/
2022/06/17	169.9	36.11	47.3	36.35	38.20	122.6	9,329	1.31%	大買/鉅額交易
2022/06/16	118.6	35.09	38.5	34.93	34.75	80.1	8,190	0.98%	大買/
2022/06/15	9.4	33.65	25	33.95	34.00	-15.6	7,566	-0.21%
2022/06/14	55	33.46	0.3	33.56	33.45	54.7	7,473	0.73%
2022/06/13	14	33.45	7.2	33.32	33.45	6.8	7,447	0.09%
2022/06/10	1	33.45	4.4	33.47	33.45	-3.4	7,403	-0.05%
2022/06/09	6.1	33.91	2.9	34.11	33.95	3.2	7,389	0.04%
2022/06/08	37.3	33.97	2.5	33.90	34.05	34.8	7,334	0.47%
2022/06/07	4.7	33.31	8	33.51	33.60	-3.3	7,289	-0.05%
2022/06/06	13	33.18	6.5	33.19	32.95	6.5	7,260	0.09%
2022/06/02	9	33.46	266	33.35	33.40	-257	7,273	-3.53%	大賣/鉅額交易
2022/06/01	11	34.18	7	34.26	33.90	4	7,222	0.06%
2022/05/31	2	34.23	10.1	34.22	34.10	-8.1	7,105	-0.11%
2022/05/30	21.3	34.01	6	34.13	34.20	15.3	7,023	0.22%
2022/05/27	29.1	34.21	35.1	33.59	33.50	-6	6,976	-0.09%
2022/05/26	16.2	34.22	4	34.14	33.95	12.2	6,926	0.18%
2022/05/25	294.5	34.29	19.7	34.42	33.85	274.7	6,836	4.02%	大買/鉅額交易
2022/05/24	6	34.25	2	34.30	34.00	4	6,625	0.06%
2022/05/23	27.1	33.82	5.6	34.00	33.75	21.5	6,483	0.33%
2022/05/20	37.6	33.33	16.5	33.22	33.30	21.1	6,281	0.34%
2022/05/19	3	32.45	11.6	32.77	32.45	-8.6	6,117	-0.14%
2022/05/18	0	32.65	3	32.82	32.80	-3	6,131	-0.05%
2022/05/17	39	32.33	105.1	32.51	32.50	-66.1	6,135	-1.08%	大賣/
2022/05/16	27	31.85	11	31.69	31.95	16	6,090	0.26%
2022/05/13	22	31.82	0	0.00	31.55	22	6,042	0.36%
2022/05/12	29	31.76	25.4	31.77	31.15	3.6	5,992	0.06%
2022/05/11	11.6	33.24	1.5	32.96	32.90	10.1	5,844	0.17%
2022/05/10	11	32.54	3	33.60	33.60	8	5,743	0.14%
2022/05/09	2.9	33.29	23.5	33.05	32.55	-20.6	5,606	-0.37%
2022/05/06	10.3	32.41	0.7	32.68	32.50	9.6	5,441	0.18%
2022/05/05	8	32.62	0.6	32.85	32.50	7.4	5,378	0.14%
2022/05/04	16	32.46	5.3	32.42	32.25	10.7	5,328	0.20%
2022/05/03	2	33.31	4	33.33	32.85	-2	5,266	-0.04%
2022/04/29	180.8	33.24	0	0.00	33.20	180.8	5,153	3.51%	大買/鉅額交易
2022/04/28	3	33.15	2	33.23	33.20	1	5,071	0.02%
2022/04/27	14.2	33.00	44.6	33.10	33.25	-30.4	4,986	-0.61%
2022/04/26	208.8	34.02	41.6	34.15	34.20	167.2	4,794	3.49%	大買/鉅額交易
2022/04/25	29.5	34.07	39	34.15	34.20	-9.6	4,451	-0.22%
2022/04/22	471	34.07	22	33.86	34.70	449	4,162	10.79%	大買/鉅額交易
2022/04/21	13	33.16	6.2	33.11	32.80	6.9	3,836	0.18%
2022/04/20	16.6	33.92	35.1	33.89	33.80	-18.5	3,651	-0.51%
2022/04/19	8.1	33.41	8	33.46	34.00	0.1	3,416	0.00%
2022/04/18	46.2	33.50	25.7	33.81	33.50	20.5	3,197	0.64%
2022/04/15	75.6	32.84	93	33.18	33.75	-17.4	2,960	-0.59%
2022/04/14	91	32.33	22.5	32.78	32.30	68.5	2,484	2.76%
2022/04/13	48	30.89	3.3	30.82	30.85	44.8	2,029	2.21%
2022/04/12	0.8	30.08	5	30.60	30.70	-4.2	1,866	-0.23%
2022/04/11	116.3	30.03	13	30.02	29.80	103.3	1,758	5.87%	大買/鉅額交易
2022/04/08	1	29.30	0	0.00	29.30	1	1,654	0.06%
2022/04/07	8	29.29	7.1	29.45	29.20	0.9	1,654	0.05%
2022/04/06	0	0.00	1.1	29.30	29.35	-1.1	1,709	-0.06%
2022/04/01	3	29.38	0.3	29.46	29.35	2.7	1,719	0.16%
2022/03/31	0	0.00	5	29.40	29.35	-5	1,747	-0.29%
2022/03/30	56	29.46	2.4	29.42	29.35	53.6	1,749	3.06%
2022/03/29	7	29.29	1	29.43	29.30	6	1,756	0.34%
2022/03/28	0	0.00	0.4	29.48	29.50	-0.4	1,756	-0.02%
2022/03/25	1	29.60	0.3	29.71	29.60	0.7	1,759	0.04%
2022/03/23	35	29.75	2	29.65	29.85	33	1,764	1.87%
2022/03/22	3	29.75	0	0.00	29.55	3	1,758	0.17%
2022/03/17	0	29.30	0	0.00	29.50	0	1,765	0.00%
2022/03/16	11	29.08	3	29.00	29.10	8	1,764	0.45%
2022/03/15	50	29.17	37.4	29.15	29.00	12.6	1,762	0.72%
2022/03/14	0	0.00	9.4	29.35	29.30	-9.4	1,770	-0.53%
2022/03/11	1	29.55	8.3	29.41	29.40	-7.3	1,804	-0.40%
2022/03/09	1	29.25	10.5	29.18	29.25	-9.5	1,821	-0.52%
2022/03/08	68	28.94	14.5	28.94	28.75	53.5	1,808	2.96%
2022/03/07	1	30.00	16.2	29.94	29.55	-15.2	1,761	-0.86%
2022/03/04	0	0.00	14	29.82	29.90	-14	1,748	-0.80%
2022/03/03	0	29.90	11	30.00	29.95	-11	1,782	-0.62%
2022/03/02	32	30.18	1	30.05	30.15	31	1,816	1.71%
2022/03/01	14	30.34	6.5	30.78	30.05	7.5	1,838	0.41%
2022/02/25	1	29.60	7.6	29.52	29.55	-6.6	1,820	-0.36%
2022/02/24	0	0.00	78	29.72	29.45	-78	1,850	-4.21%
2022/02/23	14	29.87	4	29.86	29.90	10	1,868	0.54%
2022/02/22	8	29.76	29.3	29.77	29.95	-21.3	1,908	-1.12%
2022/02/21	0	0.00	5.5	30.09	30.05	-5.5	1,957	-0.28%
2022/02/18	0.5	30.09	0	0.00	30.15	0.5	2,008	0.03%
2022/02/17	0	29.80	72	29.83	29.95	-72	2,144	-3.36%
2022/02/16	1	29.55	0.2	29.70	29.45	0.8	2,102	0.04%
2022/02/14	2	29.25	1	29.45	29.25	1	2,127	0.05%
2022/02/11	0	0.00	3	29.55	29.60	-3	2,141	-0.14%
2022/02/10	0	0.00	7.1	29.85	29.65	-7.1	2,169	-0.33%
2022/02/09	32.1	29.76	2.1	29.68	29.75	30	2,200	1.36%
2022/02/08	0.4	29.54	0	0.00	29.70	0.4	2,206	0.02%
2022/02/07	16.1	29.57	21	29.39	29.55	-5	2,223	-0.22%
2022/01/26	0	0.00	0	29.30	29.10	0	2,237	0.00%
2022/01/25	0	0.00	35	29.19	29.05	-35	2,263	-1.55%
2022/01/21	0	0.00	9	29.57	29.45	-9	2,236	-0.40%
2022/01/20	5	29.65	1	29.70	29.80	4	2,224	0.18%
2022/01/19	8	29.60	41	29.65	29.70	-33	2,234	-1.48%
2022/01/18	4	29.65	0	0.00	29.65	4	2,228	0.18%
2022/01/17	0	0.00	5	29.75	29.70	-5	2,239	-0.22%
2022/01/14	0	0.00	2	29.88	29.80	-2	2,257	-0.09%
2022/01/13	0	0.00	1	30.10	30.15	-1	2,254	-0.04%
2022/01/12	7	29.68	2	29.65	29.70	5	2,230	0.22%
2022/01/11	2	30.28	2	30.25	29.95	0	2,228	0.00%
2022/01/10	13	30.71	21	30.71	30.40	-8	2,201	-0.36%
2022/01/06	4.1	29.87	0	0.00	29.65	4.1	2,037	0.20%
2022/01/05	0	0.00	4	29.50	29.55	-4	1,997	-0.20%
2022/01/04	3	29.40	0	0.00	29.50	3	1,995	0.15%
2021/12/29	17	29.54	0	0.00	29.60	17	1,970	0.86%
2021/12/28	0	0.00	1	29.75	29.55	-1	1,915	-0.05%
2021/12/27	0	29.70	0	0.00	29.70	0	1,915	0.00%
2021/12/23	6	29.40	0.2	29.55	29.35	5.8	1,926	0.30%
2021/12/20	1	29.10	8.2	29.03	29.00	-7.2	1,922	-0.37%
2021/12/17	0	0.00	1	29.00	29.10	-1	1,928	-0.05%
2021/12/16	0	0.00	1.6	29.15	29.10	-1.6	1,939	-0.08%
2021/12/14	2	29.10	1.6	29.27	29.00	0.4	1,973	0.02%
2021/12/13	10	29.60	0.5	29.66	29.45	9.5	1,975	0.48%
2021/12/10	0	0.00	0.2	29.55	29.55	-0.2	1,999	-0.01%
2021/12/09	1	29.60	0.4	29.60	29.55	0.6	2,023	0.03%
2021/12/08	11	29.84	32.4	29.89	29.65	-21.4	2,041	-1.05%
2021/12/07	1	30.10	2.8	30.17	29.95	-1.8	2,038	-0.09%
2021/12/06	0	29.75	0	0.00	29.75	0	2,040	0.00%
2021/12/03	1	29.65	3	29.42	29.35	-2	2,068	-0.10%
2021/12/02	0	0.00	2	29.10	29.05	-2	2,084	-0.10%
2021/12/01	36	29.25	0	0.00	29.20	36	2,127	1.69%
2021/11/30	0	0.00	3	29.37	29.00	-3	2,148	-0.14%
2021/11/29	3	29.35	0	0.00	29.20	3	2,151	0.14%
2021/11/26	6	29.96	9	29.95	29.80	-3	2,116	-0.14%
2021/11/24	21	30.50	7	30.51	30.55	14	2,070	0.68%
2021/11/23	2.3	30.07	6	30.13	30.20	-3.7	2,019	-0.18%
2021/11/22	12.3	30.34	7	30.31	30.40	5.3	1,998	0.26%
2021/11/19	0.1	29.95	0	0.00	30.25	0.1	1,969	0.01%
2021/11/18	6.9	30.24	4.1	30.35	30.35	2.8	1,928	0.14%
2021/11/17	1.2	29.96	2.7	30.21	30.00	-1.5	1,854	-0.08%
2021/11/16	8.1	30.07	4.3	30.23	29.80	3.8	1,794	0.21%
2021/11/15	2	29.03	4.1	29.00	29.00	-2.1	1,619	-0.13%
2021/11/12	3	29.18	1	29.30	29.25	2	1,622	0.12%
2021/11/11	6	29.13	0.1	29.25	29.10	5.9	1,614	0.37%
2021/11/10	69	29.08	0.3	29.10	28.95	68.7	1,709	4.02%
2021/11/09	6	29.32	0	0.00	29.35	6	1,728	0.35%
2021/11/08	3.5	29.13	1	29.15	29.15	2.5	1,715	0.14%
2021/11/05	20	28.65	0	0.00	28.70	20	1,730	1.16%
2021/11/04	1.2	28.96	10	28.85	28.80	-8.8	1,755	-0.50%
2021/11/03	102	28.68	1	28.80	28.65	101	1,774	5.69%	大買/鉅額交易
2021/11/02	1.1	28.74	0	0.00	28.75	1.1	1,772	0.06%
2021/11/01	0	0.00	0.4	28.55	28.35	-0.4	1,768	-0.02%
2021/10/29	34	28.20	8	28.31	28.20	26	1,824	1.43%
2021/10/28	46	28.30	0	0.00	28.35	46	1,912	2.41%
2021/10/27	18	28.36	0	0.00	28.25	18	2,126	0.85%
2021/10/25	0	0.00	1	28.10	28.10	-1	2,173	-0.05%
2021/10/22	0	0.00	0	28.15	27.95	0	2,200	0.00%
2021/10/21	0	0.00	1	28.15	28.15	-1	2,230	-0.04%
2021/10/19	2	28.45	0	0.00	28.45	2	2,374	0.08%
2021/10/18	1.6	28.32	0.4	28.49	28.25	1.2	2,400	0.05%
2021/10/15	2	28.25	50.7	28.19	28.20	-48.7	2,420	-2.01%
2021/10/14	0	0.00	0.7	28.23	28.20	-0.7	2,435	-0.03%
2021/10/13	17	28.02	0	0.00	28.10	17	2,449	0.69%
2021/10/12	1	27.95	6.2	28.05	28.00	-5.2	2,482	-0.21%
2021/10/08	0	0.00	0	28.25	28.15	0	2,500	0.00%
2021/10/07	5	28.27	7.3	28.33	28.40	-2.3	2,513	-0.09%
2021/10/06	0	0.00	50.2	28.12	28.05	-50.2	2,521	-1.99%
2021/10/05	71	28.45	0	0.00	28.45	71	2,526	2.81%
2021/10/01	1	28.15	15.5	28.31	28.15	-14.5	2,552	-0.57%
2021/09/30	61	27.95	5	27.98	28.60	56	2,560	2.19%
2021/09/29	12	27.93	109.6	27.84	28.10	-97.6	2,558	-3.81%	大賣/
2021/09/28	0	0.00	0.2	28.15	28.20	-0.2	2,560	-0.01%
2021/09/27	3	28.37	290	28.29	28.10	-287	2,578	-11.13%	大賣/鉅額交易
2021/09/24	0	0.00	0.2	28.40	28.20	-0.2	2,599	-0.01%
2021/09/23	1	28.35	0.7	28.44	28.35	0.3	2,616	0.01%
2021/09/22	0	0.00	102.2	27.96	28.25	-102.2	2,650	-3.86%	大賣/鉅額交易
2021/09/17	90	28.42	11.7	28.36	28.35	78.3	2,882	2.72%
2021/09/16	15	28.25	21	28.07	28.25	-6	2,897	-0.21%
2021/09/15	3	27.99	0	28.05	28.10	3	2,938	0.10%
2021/09/14	0	0.00	0	27.85	27.95	0	3,017	0.00%
2021/09/09	4	27.26	3	27.42	27.30	1	3,434	0.03%
2021/09/08	1	27.55	81	27.46	27.40	-80	3,401	-2.35%
2021/09/03	10	28.65	0	0.00	28.65	10	3,337	0.30%
2021/09/01	3	29.15	1	29.05	29.00	2	3,338	0.06%
2021/08/31	2	29.15	430	29.08	29.15	-428	3,352	-12.77%	大賣/鉅額交易
2021/08/25	21	29.23	1	29.15	29.15	20	3,738	0.54%
2021/08/24	71	29.22	0	0.00	29.30	71	3,733	1.90%
2021/08/23	80	29.15	0	0.00	29.15	80	3,741	2.14%
2021/08/20	47	28.82	3	28.68	28.90	44	3,751	1.17%
2021/08/19	150	28.95	11	28.99	28.95	139	3,743	3.71%	大買/鉅額交易
2021/08/18	0	0.00	6	28.80	29.45	-6	3,722	-0.16%
2021/08/17	0	0.00	4	29.63	29.30	-4	3,701	-0.11%
2021/08/16	31	29.69	24	30.10	29.45	7	3,687	0.19%
2021/08/13	5	30.25	0	30.35	30.20	5	3,583	0.14%
2021/08/12	0	0.00	2	30.18	30.25	-2	3,542	-0.06%
2021/08/11	3	30.13	2	30.00	29.95	1	3,535	0.03%
2021/08/09	2	29.93	4	30.05	30.00	-2	3,526	-0.06%
2021/08/06	0	0.00	25	29.57	29.80	-25	3,516	-0.71%
2021/08/05	4	29.66	6	29.62	29.70	-2	3,543	-0.06%
2021/08/04	16	29.93	63	29.95	29.85	-47	3,632	-1.29%
2021/08/03	17.1	30.54	52	30.84	30.50	-34.9	3,618	-0.96%
2021/08/02	135	30.73	14	30.65	30.90	121	3,548	3.41%	大買/鉅額交易
2021/07/30	0	0.00	10	30.05	29.80	-10	3,339	-0.30%
2021/07/29	8	29.99	9	30.00	30.00	-1	3,343	-0.03%
2021/07/28	110	29.78	6	29.77	29.80	104	3,342	3.11%	大買/鉅額交易
2021/07/26	324	29.98	0	0.00	29.85	324	3,374	9.60%	大買/鉅額交易
2021/07/22	29	29.36	2	29.25	29.00	27	3,339	0.81%
2021/07/21	1	28.75	0	0.00	28.65	1	3,365	0.03%
2021/07/20	119	28.90	2	28.85	28.80	117	3,422	3.42%	大買/鉅額交易
2021/07/19	35	29.10	0	0.00	29.25	35	3,503	1.00%
2021/07/16	0	0.00	3	29.10	29.10	-3	3,742	-0.08%
2021/07/15	2	28.55	5	28.62	28.65	-3	3,764	-0.08%
2021/07/14	4	28.60	1	28.80	28.65	3	3,870	0.08%
2021/07/13	33	28.72	4	28.60	28.55	29	4,110	0.71%
2021/07/12	1	28.90	0	0.00	28.80	1	4,147	0.02%
2021/07/08	0	0.00	50	28.85	28.85	-50	4,279	-1.17%
2021/07/07	0	0.00	3	29.10	28.85	-3	4,283	-0.07%
2021/07/06	1	29.20	43	29.05	29.00	-42	4,282	-0.98%
2021/07/05	7	28.99	0	0.00	28.95	7	4,284	0.16%
2021/07/02	0	0.00	21	28.92	28.90	-21	4,283	-0.49%
2021/07/01	10	29.18	0	0.00	29.00	10	4,276	0.23%
2021/06/29	4	29.36	2	29.10	29.10	2	4,272	0.05%
2021/06/25	13	29.67	0	0.00	29.50	13	4,015	0.32%
2021/06/24	4	29.65	0	0.00	29.75	4	4,006	0.10%
2021/06/23	174.3	29.77	2	29.83	29.70	172.3	3,958	4.35%	大買/鉅額交易
2021/06/22	22	30.05	110	29.90	29.85	-88	3,860	-2.28%	大賣/
2021/06/21	3	29.55	9	29.41	29.55	-6	3,570	-0.17%
2021/06/18	4	29.30	6	29.38	29.20	-2	3,472	-0.06%
2021/06/17	0	0.00	89	28.85	28.85	-89	3,433	-2.59%
2021/06/16	0	0.00	7	28.58	28.50	-7	3,456	-0.20%
2021/06/15	2	28.50	2	28.60	28.60	0	3,456	0.00%
2021/06/11	1	28.75	0	0.00	28.75	1	3,427	0.03%
2021/06/10	2	28.85	2.9	28.96	28.80	-0.9	3,441	-0.03%
2021/06/09	12	29.14	2.2	29.25	29.20	9.8	3,429	0.29%
2021/06/08	0	0.00	0	29.30	29.00	0	3,430	0.00%
2021/06/07	2	29.15	4.8	28.83	29.00	-2.8	3,438	-0.08%
2021/06/04	5.5	29.71	41	29.67	29.30	-35.5	3,439	-1.03%
2021/06/03	15	29.48	182.5	29.84	29.90	-167.5	3,338	-5.02%	大賣/鉅額交易
2021/06/02	168	28.03	0.1	28.05	27.90	167.9	3,139	5.35%	大買/鉅額交易
2021/06/01	0	0.00	42	27.70	27.85	-42	3,156	-1.33%
2021/05/27	0	0.00	400	27.23	27.20	-400	3,418	-11.70%	大賣/鉅額交易
2021/05/26	31	27.42	0	0.00	27.35	31	3,696	0.84%
2021/05/25	3	27.45	0	0.00	27.45	3	3,897	0.08%
2021/05/24	2	27.45	2	27.55	27.40	0	3,920	0.00%
2021/05/21	1	26.80	0	0.00	26.90	1	3,944	0.03%
2021/05/20	5	26.76	1	26.70	26.60	4	3,972	0.10%
2021/05/19	4	26.60	0	0.00	26.85	4	3,980	0.10%
2021/05/18	377	26.38	2	26.40	26.85	375	3,980	9.42%	大買/鉅額交易
2021/05/17	1	25.75	1	25.85	25.60	0	3,973	0.00%
2021/05/14	6	26.68	2	26.80	26.60	4	3,929	0.10%
2021/05/13	29	26.30	21	25.79	26.35	8	3,904	0.20%
2021/05/12	14	27.23	28	27.09	26.50	-14	3,863	-0.36%
2021/05/11	0	0.00	1	28.45	28.00	-1	3,754	-0.03%
2021/05/10	0	0.00	24.6	28.61	28.70	-24.6	3,714	-0.66%
2021/05/06	15	28.55	2	28.28	28.40	13	3,709	0.35%
2021/05/05	0	0.00	4	28.64	28.40	-4	3,687	-0.11%
2021/05/04	8	28.67	2	28.25	28.50	6	3,672	0.16%
2021/05/03	1	29.60	0	0.00	29.55	1	3,600	0.03%
2021/04/29	0	0.00	2	30.15	30.05	-2	3,610	-0.06%
2021/04/28	1	30.05	1	29.95	30.00	0	3,573	0.00%
2021/04/27	34.6	30.39	10	30.62	30.30	24.6	3,541	0.70%
2021/04/26	10	30.96	2	30.50	30.75	8	3,499	0.23%
2021/04/23	13	30.97	11	31.10	30.70	2	3,442	0.06%
2021/04/22	10	30.85	16.1	31.22	30.50	-6.1	3,378	-0.18%
2021/04/21	0	0.00	3	30.18	30.30	-3	3,153	-0.10%
2021/04/20	13	30.40	36	30.68	30.45	-23	3,118	-0.74%
2021/04/19	3	31.17	17	30.71	31.10	-14	3,048	-0.46%
2021/04/16	0	0.00	10	29.65	29.75	-10	2,815	-0.36%
2021/04/15	0	0.00	1.1	29.51	29.55	-1.1	2,786	-0.04%
2021/04/14	22	28.93	8	28.90	29.20	14	2,739	0.51%
2021/04/09	1	28.95	0	0.00	28.90	1	2,767	0.04%
2021/04/07	32	29.10	2	29.05	29.05	30	2,756	1.09%
2021/04/06	0	0.00	5	28.90	28.95	-5	2,763	-0.18%
2021/04/01	0	0.00	10	28.75	28.80	-10	2,767	-0.36%
2021/03/31	1	28.90	13	28.87	28.85	-12	2,749	-0.44%
2021/03/30	0	0.00	5	29.05	29.05	-5	2,743	-0.18%
2021/03/29	0.5	29.15	2	29.10	29.15	-1.5	2,731	-0.05%
2021/03/25	0	0.00	3	29.22	29.20	-3	2,842	-0.11%
2021/03/24	6	29.17	22	29.29	29.35	-16	2,894	-0.55%
2021/03/23	3	29.08	6	29.15	29.10	-3	2,893	-0.10%
2021/03/22	3	28.95	61	28.95	29.00	-58	2,929	-1.98%
2021/03/19	3	29.08	3	28.97	29.05	0	2,901	0.00%
2021/03/18	0	0.00	4.7	29.25	29.25	-4.7	2,874	-0.16%
2021/03/17	1	29.30	56	29.26	29.30	-55	2,872	-1.91%
2021/03/16	0	0.00	5	29.50	29.30	-5	2,877	-0.17%
2021/03/15	3	29.50	0	0.00	29.50	3	2,873	0.10%
2021/03/12	0	0.00	45	29.09	29.10	-45	2,869	-1.57%
2021/03/11	9	29.33	0	0.00	29.30	9	2,870	0.31%
2021/03/10	7	29.51	71	29.42	29.35	-64	2,877	-2.22%
2021/03/08	1	30.15	0	0.00	29.95	1	2,837	0.04%
2021/03/05	6	29.75	1	29.95	29.75	5	2,814	0.18%
2021/03/04	24	29.82	4	29.81	30.00	20	2,795	0.72%
2021/03/03	155	29.72	1	30.15	29.70	154	2,756	5.59%	大買/鉅額交易
2021/03/02	35	30.17	13	30.17	29.70	22	2,725	0.81%
2021/02/26	86.5	29.96	11.1	30.13	30.30	75.4	2,564	2.94%
2021/02/25	37.1	29.34	4	29.03	29.55	33.1	2,295	1.44%
2021/02/24	87	28.39	103	28.30	28.35	-16	2,119	-0.75%	大賣/
2021/02/23	45	28.55	0	0.00	28.60	45	2,105	2.14%
2021/02/22	23	28.14	0	0.00	28.25	23	2,129	1.08%
2021/02/19	0	0.00	2	27.60	27.85	-2	2,109	-0.09%
2021/02/18	3	27.72	0	0.00	27.80	3	2,106	0.14%
2021/02/17	13	27.56	0	0.00	27.70	13	2,104	0.62%
2021/02/05	6	27.50	2	27.45	27.40	4	2,085	0.19%
2021/02/03	8	27.25	0	0.00	27.25	8	2,108	0.38%
2021/02/01	2	27.18	0	0.00	27.10	2	2,153	0.09%
2021/01/29	0	0.00	10	27.30	27.15	-10	2,150	-0.47%
2021/01/26	0	0.00	41	27.57	27.50	-41	2,120	-1.93%
2021/01/25	0	0.00	30	27.90	27.95	-30	2,114	-1.42%
2021/01/22	0	0.00	2	28.20	28.20	-2	2,125	-0.09%
2021/01/21	29	27.54	2	27.40	27.55	27	2,086	1.29%
2021/01/20	28	27.36	5	27.38	27.25	23	2,085	1.10%
2021/01/19	39	27.77	2	28.15	27.60	37	2,053	1.80%
2021/01/18	9	27.60	0	0.00	27.60	9	2,051	0.44%
2021/01/15	39	27.87	0	0.00	27.90	39	2,036	1.92%
2021/01/14	89	28.07	0	0.00	28.05	89	2,011	4.42%
2021/01/13	60	28.22	0	0.00	28.20	60	1,986	3.02%
2021/01/11	3	28.73	213	28.77	28.70	-210	1,924	-10.91%	大賣/鉅額交易
2021/01/08	4	28.61	0	0.00	28.70	4	1,908	0.21%
2021/01/07	20	28.74	0	0.00	28.70	20	1,893	1.06%
2021/01/06	17	29.03	122	28.78	28.85	-105	1,869	-5.62%	大賣/鉅額交易
2021/01/05	43	29.28	5	29.23	29.15	38	1,829	2.08%
2021/01/04	86	29.58	4	29.45	29.45	82	1,815	4.52%
2020/12/31	37	28.99	157	28.97	29.00	-120	1,728	-6.94%	大賣/鉅額交易
2020/12/30	289	28.98	0	0.00	29.05	289	1,713	16.87%	大買/鉅額交易
2020/12/29	1	29.00	3	29.15	29.05	-2	1,703	-0.12%
2020/12/28	3	29.05	0	0.00	28.95	3	1,684	0.18%
2020/12/24	2	28.55	0	0.00	28.60	2	1,651	0.12%
2020/12/23	14	28.69	6	28.65	28.70	8	1,647	0.49%
2020/12/22	0	0.00	342.1	28.42	28.40	-342.1	1,671	-20.47%	大賣/鉅額交易
2020/12/21	42.1	29.52	27.4	29.51	29.45	14.7	1,672	0.88%
2020/12/18	105	29.12	1	29.20	29.10	104	1,601	6.50%	大買/鉅額交易
2020/12/17	47	28.66	11	28.74	28.60	36	1,561	2.31%
2020/12/16	0.1	28.40	2	28.93	28.85	-1.9	1,580	-0.12%
2020/12/15	5	28.20	10	28.28	28.20	-5	1,545	-0.32%
2020/12/14	0	0.00	6	28.24	28.30	-6	1,557	-0.39%
2020/12/11	4	28.11	6	28.08	28.05	-2	1,567	-0.13%
2020/12/10	19	28.35	8	28.38	28.25	11	1,562	0.70%
2020/12/09	3	28.55	5	28.47	28.60	-2	1,578	-0.13%
2020/12/08	61	28.69	8	28.72	28.60	53	1,590	3.33%
2020/12/07	20	28.86	5	28.90	28.85	15	1,616	0.93%
2020/12/04	62	29.07	2	28.98	29.10	60	1,630	3.68%
2020/12/03	54	28.74	1	28.75	28.75	53	1,629	3.25%
2020/12/02	74	28.45	8	28.35	28.45	66	1,667	3.96%
2020/12/01	5	28.54	0	0.00	28.55	5	1,732	0.29%
2020/11/30	0	0.00	10	28.79	28.70	-10	1,792	-0.56%
2020/11/27	27	28.84	3	28.77	28.95	24	1,888	1.27%
2020/11/26	0	0.00	2.1	28.72	28.70	-2.1	2,209	-0.10%
2020/11/25	15.1	29.10	6	29.01	29.00	9.1	2,846	0.32%
2020/11/24	0	0.00	5	28.65	28.60	-5	2,891	-0.17%
2020/11/23	20	28.85	0	29.00	28.80	20	2,901	0.69%
2020/11/20	73	28.87	0.1	29.00	28.90	72.9	2,889	2.52%
2020/11/19	51.1	28.89	0	0.00	29.00	51.1	2,900	1.76%
2020/11/18	0	0.00	4	28.60	28.60	-4	2,895	-0.14%
2020/11/17	28	28.52	0	0.00	28.55	28	2,894	0.97%
2020/11/16	1	28.60	1	28.50	28.45	0	2,965	0.00%
2020/11/13	1	28.50	0	0.00	28.50	1	3,042	0.03%
2020/11/12	9	28.58	7	28.55	28.60	2	3,061	0.07%
2020/11/11	151	28.51	0	0.00	28.55	151	3,143	4.80%	大買/鉅額交易
2020/11/10	48	28.40	0	0.00	28.30	48	3,128	1.53%
2020/11/09	0	0.00	3	27.80	27.80	-3	3,092	-0.10%
2020/11/06	5	27.98	0	0.00	28.05	5	3,106	0.16%
2020/11/05	9	27.81	1	27.80	27.75	8	3,132	0.26%
2020/11/02	11	27.75	0	0.00	27.75	11	3,208	0.34%
2020/10/30	49	27.21	15	27.33	27.40	34	3,214	1.06%
2020/10/29	6	27.15	1	27.30	27.30	5	3,212	0.16%
2020/10/28	192	27.73	71	27.63	27.65	121	3,227	3.75%	大買/鉅額交易
2020/10/27	2	27.78	0	0.00	27.80	2	3,225	0.06%
2020/10/26	153	27.79	0	0.00	27.75	153	3,234	4.73%	大買/鉅額交易
2020/10/23	0	0.00	40	27.90	27.85	-40	3,230	-1.24%
2020/10/22	0	0.00	2	28.00	27.95	-2	3,257	-0.06%
2020/10/21	0	0.00	115	28.00	28.05	-115	3,295	-3.49%	大賣/鉅額交易
2020/10/20	1	28.00	2	28.05	28.00	-1	3,305	-0.03%
2020/10/16	0	0.00	3	28.10	28.10	-3	3,313	-0.09%
2020/10/15	0	0.00	7	28.05	28.05	-7	3,327	-0.21%
2020/10/14	0	0.00	31	28.16	28.20	-31	3,321	-0.93%
2020/10/12	1	28.40	0	0.00	28.45	1	3,364	0.03%
2020/10/07	7	28.70	0	0.00	28.80	7	3,381	0.21%
2020/10/05	0	0.00	5	28.45	28.65	-5	3,470	-0.14%
2020/09/25	4	28.01	0	0.00	28.00	4	3,669	0.11%
2020/09/24	4	28.34	0	0.00	28.05	4	3,668	0.11%
2020/09/23	1	29.00	114	29.04	29.00	-113	3,634	-3.11%	大賣/鉅額交易
2020/09/22	6	29.33	16	29.34	29.30	-10	3,629	-0.28%
2020/09/21	0.4	30.10	8	29.85	29.80	-7.6	3,627	-0.21%
2020/09/18	8	29.70	8	29.95	29.80	0	3,612	0.00%
2020/09/17	1	29.60	0	0.00	29.55	1	3,641	0.03%
2020/09/16	2	29.65	18	29.71	29.75	-16	3,732	-0.43%
2020/09/15	9	29.52	2.6	29.53	29.55	6.4	3,759	0.17%
2020/09/14	1	29.75	0	0.00	29.40	1	3,766	0.03%
2020/09/11	1	29.65	2	29.83	29.70	-1	3,746	-0.03%
2020/09/10	3	29.95	5	30.01	29.85	-2	3,733	-0.05%
2020/09/09	3	29.97	306	29.91	30.00	-303	3,708	-8.17%	大賣/鉅額交易
2020/09/08	30.2	30.31	0	0.00	30.25	30.2	3,685	0.82%
2020/09/07	2	30.48	0	0.00	30.40	2	3,680	0.05%
2020/09/04	6	30.23	0	0.00	30.25	6	3,677	0.16%
2020/09/03	3	30.82	85	30.68	30.65	-82	3,632	-2.26%
2020/09/02	2	30.60	9	30.59	30.85	-7	3,597	-0.19%
2020/09/01	14.2	32.17	32.1	32.27	31.20	-18	3,539	-0.51%
2020/08/31	361.8	31.95	342	31.99	32.00	19.8	3,278	0.61%	大買/大賣/
2020/08/28	5	28.72	0	0.00	29.10	5	2,640	0.19%
2020/08/27	9	28.56	1	28.55	28.70	8	2,584	0.31%
2020/08/26	10	28.64	25	28.65	28.70	-15	2,581	-0.58%
2020/08/24	53	28.63	1	28.60	28.55	52	2,583	2.01%
2020/08/21	1	27.95	10	28.00	28.05	-9	2,607	-0.35%
2020/08/20	18	28.06	13	28.06	27.75	5	2,621	0.19%
2020/08/19	16	28.87	3	29.07	28.85	13	2,558	0.51%
2020/08/18	2	28.28	0	0.00	28.10	2	2,486	0.08%
2020/08/17	8.5	28.47	5	28.68	28.40	3.5	2,503	0.14%
2020/08/12	2	27.58	47	27.41	27.40	-45	2,542	-1.77%
2020/08/11	0	0.00	130	27.20	27.30	-130	2,533	-5.13%	大賣/鉅額交易
2020/08/10	2	27.03	0	0.00	27.20	2	2,519	0.08%
2020/08/07	3	26.80	1	26.80	26.70	2	2,500	0.08%
2020/08/06	2	26.98	48	27.00	26.95	-46	2,485	-1.85%
2020/08/05	2	27.00	9	26.95	26.95	-7	2,485	-0.28%
2020/08/04	9	27.22	7	27.60	27.20	2	2,519	0.08%
2020/08/03	1	27.40	3	27.40	27.60	-2	2,528	-0.08%
2020/07/31	4	26.65	0	0.00	26.65	4	2,524	0.16%
2020/07/29	0	0.00	137	26.94	26.90	-137	2,571	-5.33%	大賣/鉅額交易
2020/07/28	11	26.58	2	26.80	26.55	9	2,579	0.35%
2020/07/27	8	27.19	2	27.65	26.95	6	2,591	0.23%
2020/07/24	7	27.80	10	27.80	27.65	-3	2,582	-0.12%
2020/07/23	7	28.11	2	28.20	28.00	5	2,587	0.19%
2020/07/22	0	0.00	5	28.07	28.10	-5	2,608	-0.19%
2020/07/21	2	27.90	0	0.00	27.85	2	2,594	0.08%
2020/07/20	1	27.80	0	0.00	27.90	1	2,589	0.04%
2020/07/17	189	28.26	0	0.00	28.00	189	2,608	7.25%	大買/鉅額交易
2020/07/16	0	0.00	201	28.22	28.20	-201	2,620	-7.67%	大賣/鉅額交易
2020/07/15	0	0.00	110	27.55	27.55	-110	2,599	-4.23%	大賣/鉅額交易
2020/07/14	10	27.70	0	0.00	27.60	10	2,611	0.38%
2020/07/10	1	28.10	0	0.00	27.80	1	2,631	0.04%
2020/07/09	0	0.00	21	28.75	28.65	-21	2,602	-0.81%
2020/07/08	0	0.00	71	29.61	29.75	-71	2,560	-2.77%
2020/07/06	26	29.69	3	29.80	29.65	23	2,490	0.92%
2020/07/03	2	29.75	0	0.00	29.70	2	2,479	0.08%
2020/07/02	0	0.00	1	29.85	29.90	-1	2,469	-0.04%
2020/07/01	3	29.87	0	0.00	29.80	3	2,481	0.12%
2020/06/30	36	29.90	0	0.00	29.80	36	2,486	1.45%
2020/06/24	0	0.00	6	29.90	29.95	-6	2,482	-0.24%
2020/06/23	10	30.20	6	30.45	30.35	4	2,480	0.16%
2020/06/22	0	0.00	8	29.81	29.75	-8	2,427	-0.33%
2020/06/19	2	29.70	3	29.43	29.55	-1	2,429	-0.04%
2020/06/18	1	29.30	0	0.00	29.30	1	2,450	0.04%
2020/06/17	2	29.45	82	29.46	29.40	-80	2,464	-3.25%
2020/06/15	0	0.00	29	29.21	29.15	-29	2,623	-1.11%
2020/06/12	0	0.00	13	28.90	29.10	-13	2,646	-0.49%
2020/06/11	4	29.65	23	29.48	29.25	-19	2,687	-0.71%
2020/06/10	2	29.75	5	29.85	29.85	-3	2,692	-0.11%
2020/06/09	10	30.20	0	0.00	29.80	10	2,762	0.36%
2020/06/08	10	30.45	0	0.00	30.30	10	2,787	0.36%
2020/06/05	40	30.20	15	30.07	30.20	25	2,759	0.91%
2020/06/04	2	29.75	0	0.00	29.55	2	2,757	0.07%
2020/06/03	1	29.60	0	0.00	29.60	1	2,854	0.04%
2020/06/02	6	29.72	0	0.00	29.50	6	2,856	0.21%
2020/06/01	10	29.75	0	0.00	29.50	10	2,846	0.35%
2020/05/28	10	29.43	2	29.65	29.10	8	2,835	0.28%
2020/05/27	0	0.00	5	28.75	29.00	-5	2,813	-0.18%
2020/05/22	10	28.55	5	28.60	28.55	5	2,906	0.17%
2020/05/21	0	0.00	8	29.16	29.05	-8	2,963	-0.27%
2020/05/19	0	0.00	74	28.06	28.40	-74	2,895	-2.56%
2020/05/18	0	0.00	3	27.75	27.75	-3	2,885	-0.10%
2020/05/15	0	0.00	67	27.43	27.40	-67	2,887	-2.32%
2020/05/14	4	27.50	64	27.56	27.50	-60	2,904	-2.07%
2020/05/13	0	0.00	80	27.54	27.85	-80	2,911	-2.75%
2020/05/12	5	27.55	73	27.52	27.60	-68	2,909	-2.34%
2020/05/11	24	27.65	0	0.00	27.70	24	2,942	0.82%
2020/05/08	0	0.00	270	27.98	27.95	-270	2,915	-9.26%	大賣/鉅額交易
2020/05/07	0.4	28.30	204	28.10	28.05	-203.6	2,921	-6.97%	大賣/鉅額交易
2020/05/06	3	28.30	235	28.20	28.15	-232	2,952	-7.86%	大賣/鉅額交易
2020/05/05	4.5	28.11	181	28.41	28.70	-176.5	2,967	-5.95%	大賣/鉅額交易
2020/04/30	2	28.45	32	28.20	28.70	-30	3,020	-0.99%
2020/04/29	7	28.05	62	28.01	28.05	-55	3,066	-1.79%
2020/04/28	0	0.00	134	27.75	27.85	-134	3,121	-4.29%	大賣/鉅額交易
2020/04/24	7	26.60	10	26.85	26.90	-3	3,326	-0.09%
2020/04/23	16	26.92	68	26.89	26.85	-52	3,370	-1.54%
2020/04/22	3	26.88	88	26.82	26.90	-85	3,396	-2.50%
2020/04/21	0	0.00	156	27.37	27.25	-156	3,449	-4.52%	大賣/鉅額交易
2020/04/17	0	0.00	65	27.76	27.75	-65	4,042	-1.61%
2020/04/16	7	27.65	19	27.87	27.65	-12	4,198	-0.29%
2020/04/15	5	28.26	77	28.36	28.40	-72	4,255	-1.69%
2020/04/14	5	27.80	46.3	27.81	28.10	-41.3	4,358	-0.95%
2020/04/13	216	27.68	43	27.75	27.65	173	4,434	3.90%	大買/鉅額交易
2020/04/10	0	0.00	9	27.64	27.70	-9	4,619	-0.19%
2020/04/09	0	0.00	148	27.86	27.95	-148	4,817	-3.07%	大賣/鉅額交易
2020/04/08	0	0.00	138	27.43	27.80	-138	5,048	-2.73%	大賣/鉅額交易
2020/04/07	0	0.00	68	26.81	26.85	-68	5,648	-1.20%
2020/04/06	4	26.41	0	0.00	26.35	4	5,799	0.07%
2020/04/01	6	26.66	10	26.58	26.65	-4	5,870	-0.07%
2020/03/31	0	0.00	17	26.66	26.65	-17	5,923	-0.29%
2020/03/30	120	26.28	1	26.25	26.70	119	6,005	1.98%	大買/鉅額交易
2020/03/27	3	27.00	14	26.83	26.65	-11	6,254	-0.18%
2020/03/26	315	26.50	0	0.00	26.55	315	6,567	4.80%	大買/鉅額交易
2020/03/25	3	26.75	52	26.73	26.50	-49	6,557	-0.75%
2020/03/24	7	26.27	5	26.11	26.10	2	6,581	0.03%
2020/03/23	438	25.90	0	0.00	26.00	438	6,688	6.55%	大買/鉅額交易
2020/03/20	5	27.00	1.1	27.39	26.95	3.9	6,707	0.06%
2020/03/19	5,412	25.63	0	0.00	26.50	5,412	6,654	81.33%	大買/鉅額交易
2020/03/18	226	26.84	6	26.80	26.80	220	6,527	3.37%	大買/鉅額交易
2020/03/17	1,860	26.61	3	26.50	26.95	1,857	6,497	28.58%	大買/鉅額交易
2020/03/16	1,392	27.42	26	27.53	27.45	1,366	6,435	21.23%	大買/鉅額交易
2020/03/13	0	0.00	43	26.97	27.65	-43	6,381	-0.67%
2020/03/12	2	28.90	10	28.88	28.80	-8	6,274	-0.13%
2020/03/11	4	29.80	59	29.64	29.55	-55	6,208	-0.89%
2020/03/10	11	28.76	12	28.70	29.45	-1	6,207	-0.02%
2020/03/09	0	0.00	40	30.57	29.70	-40	6,162	-0.65%
2020/03/06	0	0.00	46	30.90	30.90	-46	6,071	-0.76%
2020/03/05	0	0.00	10	31.25	31.15	-10	6,069	-0.16%
2020/03/04	0	0.00	12	30.97	31.00	-12	6,069	-0.20%
2020/03/02	0	0.00	17	30.71	31.00	-17	6,044	-0.28%
2020/02/27	1	31.30	0	0.00	31.35	1	5,990	0.02%
2020/02/26	8	31.58	8	31.59	31.70	0	5,938	0.00%
2020/02/25	4	31.43	10	31.10	31.55	-6	5,905	-0.10%
2020/02/24	2	31.85	1	31.90	31.85	1	5,835	0.02%
2020/02/20	2	32.83	0	0.00	32.75	2	5,715	0.03%
2020/02/19	14	32.99	3	32.95	32.95	11	5,686	0.19%
2020/02/18	0	0.00	3	32.67	32.65	-3	5,659	-0.05%
2020/02/14	3	32.93	0	0.00	32.90	3	5,617	0.05%
2020/02/12	36	33.07	0	0.00	32.85	36	5,596	0.64%
2020/02/07	2	33.03	0	0.00	33.00	2	5,487	0.04%
2020/02/06	1	33.45	0	0.00	33.45	1	5,439	0.02%
2020/02/05	3	33.32	27	33.22	33.30	-24	5,406	-0.44%
2020/02/04	8	33.21	14	33.54	33.55	-6	5,351	-0.11%
2020/02/03	3	32.77	10	33.06	33.05	-7	5,279	-0.13%
2020/01/31	4	33.81	8	33.80	33.75	-4	5,190	-0.08%
2020/01/30	10	33.72	1	33.30	33.30	9	5,112	0.18%
2020/01/20	0	0.00	505	34.97	34.95	-505	4,941	-10.22%	大賣/鉅額交易
2020/01/17	2	34.90	9	34.78	34.75	-7	4,869	-0.14%
2020/01/16	5	34.78	0	0.00	34.75	5	4,822	0.10%
2020/01/15	2	34.45	62	34.52	34.60	-60	4,798	-1.25%
2020/01/14	6	34.74	15	34.95	34.45	-9	4,731	-0.19%
2020/01/13	129	35.41	131	35.78	34.75	-2	4,620	-0.04%	大買/大賣/
2020/01/10	50	34.71	1	34.65	34.75	49	4,117	1.19%
2020/01/09	17	34.34	9	34.35	34.30	8	3,935	0.20%
2020/01/08	9	34.69	11	34.40	34.30	-2	3,847	-0.05%
2020/01/07	2	35.00	2	34.73	34.75	0	3,711	0.00%
2020/01/06	20	35.13	817	35.03	35.00	-797	3,631	-21.95%	大賣/鉅額交易
2020/01/03	37	35.06	17	35.09	35.05	20	3,437	0.58%
2020/01/02	37	35.72	11	35.61	35.85	26	3,225	0.81%
2019/12/31	76.2	35.49	135	35.99	35.90	-58.9	2,963	-1.99%	大賣/
2019/12/30	32.1	33.62	528	33.44	33.50	-495.9	2,327	-21.31%	大賣/鉅額交易
2019/12/27	11	32.91	2	32.58	32.50	9	2,156	0.42%
2019/12/26	6	32.98	0	0.00	32.85	6	2,051	0.29%
2019/12/25	81	32.87	0	0.00	32.90	81	1,984	4.08%
2019/12/24	151	33.29	220	33.15	32.95	-69	1,895	-3.64%	大買/大賣/
2019/12/23	8	33.22	206	33.14	33.10	-198	1,654	-11.96%	大賣/鉅額交易
2019/12/20	4	31.58	304	31.57	31.60	-300	1,312	-22.86%	大賣/鉅額交易
2019/12/18	15	32.39	0	0.00	32.10	15	1,240	1.21%
2019/12/16	27	31.24	0	0.00	31.30	27	1,044	2.58%
2019/12/13	0	0.00	0.2	31.20	31.20	-0.2	1,050	-0.02%
2019/12/11	3	31.12	1	31.10	31.15	2	1,060	0.19%
2019/12/06	3	31.20	0	0.00	31.25	3	1,053	0.28%
2019/12/04	0	0.00	4	31.30	31.30	-4	1,034	-0.39%
2019/12/03	705	31.36	2	31.40	31.35	703	1,010	69.60%	大買/鉅額交易
2019/11/28	2	31.70	0	0.00	31.80	2	948	0.21%
2019/11/27	33	31.86	101	31.76	31.80	-68	988	-6.88%	大賣/
2019/11/26	1	31.75	100	31.78	31.80	-99	975	-10.15%
2019/11/25	0	0.00	100	31.83	31.85	-100	973	-10.27%
2019/11/21	142	31.79	0	0.00	31.90	142	976	14.54%	大買/鉅額交易
2019/11/18	0	0.00	40	31.83	31.80	-40	1,036	-3.86%
2019/11/15	10	31.95	0	0.00	31.90	10	1,051	0.95%
2019/11/14	2	31.63	0	0.00	31.80	2	1,075	0.19%
2019/11/13	25	31.90	0	0.00	31.85	25	1,082	2.31%
2019/11/07	0	0.00	2	31.80	31.75	-2	1,119	-0.18%
2019/11/06	16	31.92	1	31.85	31.95	15	1,118	1.34%
2019/11/05	5	31.90	0	0.00	31.85	5	1,117	0.45%
2019/11/04	0	0.00	5	31.86	31.95	-5	1,125	-0.44%
2019/10/30	4	31.75	0	0.00	31.75	4	1,146	0.35%
2019/10/25	1	31.60	2	31.60	31.60	-1	1,154	-0.09%
2019/10/23	0	0.00	73	31.50	31.55	-73	1,186	-6.15%
2019/10/21	1	31.50	0	0.00	31.50	1	1,205	0.08%
2019/10/18	4	31.53	8	31.71	31.50	-4	1,196	-0.33%
2019/10/17	1	31.65	0	0.00	31.75	1	1,187	0.08%
2019/10/16	0	0.00	67	31.70	31.70	-67	1,181	-5.67%
2019/10/09	0	0.00	110	31.77	31.75	-110	1,174	-9.37%	大賣/鉅額交易
2019/10/02	4	31.96	4	31.91	32.05	0	1,349	0.00%
2019/09/26	2	32.70	0	0.00	32.70	2	1,471	0.14%
2019/09/25	0	0.00	29	32.48	32.65	-29	1,560	-1.86%
2019/09/24	1	32.35	2	32.50	32.55	-1	1,585	-0.06%
2019/09/19	0	0.00	1	32.05	31.90	-1	1,692	-0.06%
2019/09/18	2	32.00	74	32.01	32.00	-72	1,714	-4.20%
2019/09/17	2	31.68	0	0.00	31.75	2	1,736	0.12%
2019/09/12	0	0.00	4	31.85	31.75	-4	1,756	-0.23%
2019/09/11	0	0.00	64	31.79	31.75	-64	1,782	-3.59%
2019/09/05	0	0.00	1	32.15	32.10	-1	1,800	-0.06%
2019/09/04	65	32.15	0	0.00	32.05	65	1,819	3.57%
2019/09/03	3	31.88	0	0.00	31.95	3	1,865	0.16%
2019/09/02	2	32.10	6	32.01	32.20	-4	1,906	-0.21%
2019/08/30	5	32.09	0	0.00	31.45	5	1,938	0.26%
2019/08/29	0	0.00	1	32.15	32.20	-1	1,911	-0.05%
2019/08/28	2	32.48	10	32.22	32.35	-8	1,929	-0.41%
2019/08/26	2	32.15	0	0.00	32.30	2	1,999	0.10%
2019/08/23	4	32.54	0	0.00	32.45	4	2,056	0.19%
2019/08/22	2	32.45	2	32.73	32.60	0	2,069	0.00%
2019/08/21	1	32.95	34	32.90	32.85	-33	2,064	-1.60%
2019/08/19	123	32.50	0	0.00	32.65	123	2,036	6.04%	大買/鉅額交易
2019/08/16	204	32.11	1	31.90	31.90	203	2,011	10.09%	大買/鉅額交易
2019/08/14	273	31.74	41	31.67	31.75	232	1,995	11.63%	大買/鉅額交易
2019/08/07	0	0.00	54	31.57	31.60	-54	1,970	-2.74%
2019/08/06	160	31.25	0	0.00	31.40	160	1,991	8.03%	大買/鉅額交易
2019/07/31	0	0.00	64	31.96	31.95	-64	1,996	-3.21%
2019/07/30	0	0.00	6	32.10	32.10	-6	1,996	-0.30%
2019/07/29	6	32.13	1	32.25	32.10	5	2,000	0.25%
2019/07/26	3	31.65	0	0.00	32.00	3	1,976	0.15%
2019/07/25	6	32.03	113	31.93	31.95	-107	1,970	-5.43%	大賣/鉅額交易
2019/07/24	7	32.25	81	32.28	32.30	-74	1,944	-3.81%
2019/07/23	4	32.30	263	32.28	32.30	-259	1,932	-13.40%	大賣/鉅額交易
2019/07/18	0	0.00	14	32.83	32.80	-14	1,943	-0.72%
2019/07/16	5	32.70	0	0.00	32.75	5	1,947	0.26%
2019/07/15	9	32.75	0	0.00	32.75	9	1,940	0.46%
2019/07/12	0	0.00	5	33.10	33.15	-5	1,949	-0.26%
2019/07/10	76	32.90	100	32.80	32.80	-24	1,982	-1.21%
2019/07/09	0	0.00	255.2	33.16	33.30	-255.2	1,992	-12.81%	大賣/鉅額交易
2019/07/08	0	0.00	5	34.25	34.40	-5	1,968	-0.25%
2019/07/04	0	0.00	5	34.10	34.10	-5	1,863	-0.27%
2019/07/03	0	0.00	130	33.66	33.90	-130	1,872	-6.94%	大賣/鉅額交易
2019/07/02	0	0.00	1	33.95	33.60	-1	1,844	-0.05%
2019/06/28	0	0.00	192	33.89	33.80	-192	1,710	-11.23%	大賣/鉅額交易
2019/06/27	5	34.08	10	34.05	33.90	-5	1,692	-0.30%
2019/06/26	8	33.83	100	33.49	33.80	-92	1,668	-5.51%
2019/06/24	0	0.00	8	33.25	33.40	-8	1,592	-0.50%
2019/06/21	10	33.35	0	0.00	33.10	10	1,570	0.64%
2019/06/20	15	33.07	173	33.07	33.00	-158	1,584	-9.97%	大賣/鉅額交易
2019/06/19	158	33.03	150	32.97	33.05	8	1,571	0.51%	大買/大賣/
2019/06/18	3	32.65	3	33.05	32.90	0	1,567	0.00%
2019/06/13	0.2	32.60	73	32.46	32.60	-72.8	1,640	-4.44%
2019/06/12	7.2	32.55	250	32.60	32.45	-242.8	1,662	-14.60%	大賣/鉅額交易
2019/06/11	1	32.90	0	0.00	32.55	1	1,710	0.06%
2019/06/10	0	0.00	2	33.70	33.45	-2	1,780	-0.11%
2019/06/06	0	0.00	50	32.90	33.10	-50	1,773	-2.82%
2019/06/05	0	0.00	7	32.61	32.65	-7	1,747	-0.40%
2019/06/03	0	0.00	49	32.61	32.65	-49	1,787	-2.74%
2019/05/31	2	32.38	55	32.50	32.45	-53	1,813	-2.92%
2019/05/30	1	32.65	0	0.00	32.55	1	1,776	0.06%
2019/05/29	0	0.00	9	31.90	31.90	-9	1,729	-0.52%
2019/05/23	0	0.00	1	31.55	31.60	-1	1,750	-0.06%
2019/05/22	8	31.70	0	0.00	31.75	8	1,751	0.46%
2019/05/21	60	31.48	0	0.00	31.55	60	1,773	3.38%
2019/05/20	108	31.64	0	0.00	31.50	108	1,803	5.99%	大買/鉅額交易
2019/05/14	101	30.38	0	0.00	30.35	101	1,859	5.43%	大買/鉅額交易
2019/05/13	12	30.62	0	0.00	30.55	12	1,861	0.64%
2019/05/09	11	30.82	0	0.00	30.65	11	1,928	0.57%
2019/05/08	40	31.15	0	0.00	31.10	40	2,004	2.00%
2019/05/02	0	0.00	42	31.49	31.55	-42	2,303	-1.82%
2019/04/26	0	0.00	114	31.19	31.00	-114	2,308	-4.94%	大賣/鉅額交易
2019/04/25	0	0.00	33	31.44	31.30	-33	2,296	-1.44%
2019/04/24	0	0.00	104	31.44	31.30	-104	2,290	-4.54%	大賣/鉅額交易
2019/04/23	1	31.60	0	0.00	31.55	1	2,303	0.04%
2019/04/17	10	31.50	0	0.00	31.45	10	2,324	0.43%
2019/04/15	0	0.00	1	31.55	31.45	-1	2,273	-0.04%
2019/04/12	3	31.95	0	0.00	31.85	3	2,240	0.13%
2019/04/11	2	31.43	0	0.00	31.40	2	2,212	0.09%
2019/04/10	105	31.32	903	31.32	31.30	-798	2,248	-35.49%	大買/大賣/鉅額交易
2019/04/09	4	31.39	932	31.40	31.35	-928	2,232	-41.57%	大賣/鉅額交易
2019/04/08	33	32.05	0	0.00	31.80	33	2,198	1.50%
2019/04/03	25	32.14	0	0.00	32.05	25	2,185	1.14%
2019/03/29	0	0.00	3	32.25	32.50	-3	2,165	-0.14%
2019/03/27	0	0.00	6	32.15	32.10	-6	2,154	-0.28%
2019/03/22	2	32.50	0	0.00	32.55	2	2,138	0.09%
2019/03/21	200	32.36	0	0.00	32.60	200	2,140	9.34%	大買/鉅額交易
2019/03/20	0	0.00	5	31.95	32.10	-5	2,119	-0.24%
2019/03/19	0	0.00	1	32.00	32.00	-1	2,095	-0.05%
2019/03/18	0	0.00	35	32.24	32.20	-35	2,074	-1.69%
2019/03/15	0	0.00	8	31.96	32.20	-8	2,039	-0.39%
2019/03/14	31	31.71	0	0.00	31.75	31	2,005	1.55%
2019/03/13	4	32.10	43	32.53	32.10	-39	1,948	-2.00%
2019/03/11	0	0.00	2	33.68	33.75	-2	1,817	-0.11%
2019/03/07	0	0.00	3	33.53	33.70	-3	1,805	-0.17%
2019/03/06	0	0.00	44	33.55	33.60	-44	1,800	-2.44%
2019/03/05	2	33.40	13	33.43	33.50	-11	1,766	-0.62%
2019/03/04	15	33.50	2	33.40	33.50	13	1,759	0.74%
2019/02/27	6	33.30	340.1	33.30	33.35	-334.1	1,754	-19.04%	大賣/鉅額交易
2019/02/25	0	0.00	0	33.95	34.00	0	1,750	0.00%
2019/02/13	0	0.00	10	33.95	33.80	-10	1,735	-0.58%
2019/02/12	10	34.54	12	34.45	34.40	-2	1,704	-0.12%
2019/02/11	1	34.50	1	34.50	34.55	0	1,676	0.00%
2019/01/30	0	0.00	102.1	33.99	33.90	-102.1	1,616	-6.31%	大賣/鉅額交易
2019/01/29	7	34.00	106	34.13	33.65	-99	1,583	-6.25%	大賣/
2019/01/28	1	34.05	1	33.90	34.05	0	1,485	0.00%
2019/01/25	8	33.45	12	33.47	33.25	-4	1,391	-0.29%
2019/01/24	0	0.00	60	33.40	33.20	-60	1,340	-4.47%
2019/01/23	0	0.00	16	32.88	32.90	-16	1,231	-1.30%
2019/01/22	0	0.00	1	32.00	32.00	-1	1,169	-0.09%
2019/01/18	15	32.02	0	0.00	31.90	15	1,208	1.24%
2019/01/15	0	0.00	20	32.20	32.15	-20	1,236	-1.62%
2019/01/14	0	0.00	2	31.68	31.85	-2	1,210	-0.17%
2019/01/09	99	31.00	3	31.00	30.90	96	1,191	8.06%
2019/01/08	0	0.00	2	30.95	30.85	-2	1,200	-0.17%
2019/01/07	5	30.80	0	0.00	30.75	5	1,213	0.41%
2019/01/02	0	0.00	69	31.02	31.05	-69	1,271	-5.42%
2018/12/26	0	0.00	47	30.35	30.35	-47	1,289	-3.64%
2018/12/25	0	0.00	24	30.24	30.30	-24	1,363	-1.76%
2018/12/24	300	30.47	0	0.00	30.55	300	1,356	22.11%	大買/鉅額交易
2018/12/22	0	0.00	9	30.34	30.40	-9	1,352	-0.67%
2018/12/21	4	29.80	6	29.70	30.30	-2	1,357	-0.15%
2018/12/20	6	30.02	11	29.95	29.80	-5	1,349	-0.37%
2018/12/19	2	30.23	1	30.10	30.20	1	1,347	0.07%
2018/12/18	5	30.15	0	0.00	30.15	5	1,357	0.37%
2018/12/17	0	0.00	2	29.90	30.50	-2	1,358	-0.15%
2018/12/14	3	29.77	52	29.76	29.70	-49	1,349	-3.63%
2018/12/12	406	29.84	2	29.85	29.80	404	1,350	29.92%	大買/鉅額交易
2018/12/06	0	0.00	36	30.00	29.85	-36	1,363	-2.64%
2018/12/05	10	30.43	64	30.38	30.35	-54	1,362	-3.96%
2018/12/03	6	30.66	3	30.85	30.65	3	1,373	0.22%
2018/11/29	1	30.25	0	0.00	30.70	1	1,336	0.07%
2018/11/28	64	30.23	0	0.00	30.30	64	1,299	4.92%
2018/11/22	7	29.79	2	29.98	30.00	5	1,252	0.40%
2018/11/21	300	29.65	1	29.10	29.50	299	1,230	24.31%	大買/鉅額交易
2018/11/19	5	29.98	5	29.75	29.85	0	1,202	0.00%
2018/11/16	2	28.60	3	29.18	29.70	-1	1,163	-0.09%
2018/11/14	0	0.00	2	28.40	28.45	-2	1,101	-0.18%
2018/11/09	0	0.00	2	28.35	28.35	-2	1,120	-0.18%
2018/11/08	2	28.50	0	0.00	28.55	2	1,130	0.18%
2018/11/07	10	28.45	45	28.35	28.35	-35	1,136	-3.08%
2018/11/05	0	0.00	30	28.52	28.35	-30	1,165	-2.57%
2018/11/02	0	0.00	1	28.55	28.50	-1	1,171	-0.09%
2018/11/01	2	28.25	0.6	28.55	28.55	1.4	1,163	0.12%
2018/10/31	47	28.10	0	0.00	28.20	47	1,159	4.05%
2018/10/30	6	28.02	0	0.00	28.00	6	1,157	0.52%
2018/10/29	1	27.90	683	27.90	28.10	-682	1,153	-59.12%	大賣/鉅額交易
2018/10/26	0	0.00	37	28.52	28.30	-37	1,126	-3.29%
2018/10/25	0	0.00	600	28.28	28.50	-600	1,104	-54.32%	大賣/鉅額交易
2018/10/24	557	28.79	587.4	28.84	28.85	-30.4	1,077	-2.82%	大買/大賣/
2018/10/23	2	29.03	0	0.00	29.05	2	1,053	0.19%
2018/10/18	1	29.35	0	0.00	29.35	1	1,058	0.09%
2018/10/17	1	29.00	21	29.13	29.25	-20	1,078	-1.85%
2018/10/16	7	29.60	4	29.45	29.25	3	1,075	0.28%
2018/10/11	1	29.20	60	29.18	29.20	-59	1,064	-5.54%
2018/10/09	4	31.03	0	0.00	30.90	4	1,029	0.39%
2018/10/08	11	31.00	0	0.00	30.95	11	1,033	1.06%
2018/10/05	9	31.37	0	0.00	31.35	9	1,017	0.88%
2018/10/04	5	31.95	5	31.75	31.80	0	991	0.00%
2018/10/03	0	0.00	8	31.84	31.90	-8	965	-0.83%
2018/10/02	0	0.00	15	31.04	30.95	-15	876	-1.71%
2018/10/01	0	0.00	8	31.02	31.00	-8	873	-0.92%
2018/09/28	0	0.00	101	30.72	30.65	-101	867	-11.64%	大賣/鉅額交易
2018/09/26	0	0.00	91	30.94	30.90	-91	858	-10.60%
2018/09/25	1	30.95	287	30.96	30.95	-286	856	-33.39%	大賣/鉅額交易
2018/09/21	100	30.75	0	0.00	30.70	100	842	11.87%
2018/09/20	1	30.85	0	0.00	30.65	1	847	0.12%
2018/09/19	0	0.00	1	30.60	30.80	-1	853	-0.12%
2018/09/14	0	0.00	2	30.60	30.40	-2	890	-0.22%
2018/09/12	73	29.67	0	29.80	29.75	73	906	8.05%
2018/09/11	1	29.10	0	0.00	29.40	1	922	0.11%
2018/09/07	1	30.10	1	30.10	30.10	0	942	0.00%
2018/09/06	4	30.25	8	30.35	30.25	-4	947	-0.42%
2018/09/05	8	30.20	74	30.27	30.20	-66	966	-6.83%
2018/09/03	0	0.00	4	30.54	30.45	-4	1,003	-0.40%
2018/08/31	0	0.00	50	30.56	30.50	-50	1,038	-4.81%
2018/08/30	200	30.67	0	0.00	30.60	200	1,086	18.41%	大買/鉅額交易
2018/08/29	0	0.00	36	30.68	30.65	-36	1,134	-3.17%
2018/08/28	79	30.72	0	0.00	30.75	79	1,170	6.75%
2018/08/22	0	0.00	38	30.36	30.30	-38	1,186	-3.20%
2018/08/21	36	30.07	0	0.00	30.35	36	1,192	3.02%
2018/08/20	45	30.05	0	0.00	29.95	45	1,194	3.77%
2018/08/17	2	29.95	0	0.00	29.95	2	1,195	0.17%
2018/08/16	28	29.80	0	0.00	29.85	28	1,197	2.34%
2018/08/15	262	30.00	0	0.00	30.05	262	1,192	21.96%	大買/鉅額交易
2018/08/14	60	30.00	0	0.00	30.05	60	1,188	5.05%
2018/08/13	50	30.25	0	0.00	30.10	50	1,189	4.20%
2018/08/09	0	0.00	2	30.20	30.20	-2	1,175	-0.17%
2018/08/03	2	30.05	0	0.00	30.05	2	1,232	0.16%
2018/07/31	0	0.00	0.1	30.45	30.20	-0.1	1,257	-0.01%
2018/07/26	0	0.00	1	30.10	30.30	-1	1,277	-0.08%
2018/07/23	407	30.89	0	0.00	30.90	407	1,266	32.13%	大買/鉅額交易
2018/07/19	6	31.35	67.1	31.36	31.05	-61.1	1,326	-4.61%
2018/07/18	74	31.20	2	31.15	31.30	72	1,337	5.38%
2018/07/17	0	0.00	30	30.65	30.90	-30	1,338	-2.24%
2018/07/16	0	0.00	19	30.87	30.65	-19	1,362	-1.39%
2018/07/12	0	0.00	26	30.55	30.80	-26	1,387	-1.87%
2018/07/11	0	0.00	41	30.57	30.55	-41	1,389	-2.95%
2018/07/10	1	30.85	0	0.00	30.75	1	1,387	0.07%
2018/07/05	1	30.75	15	30.75	30.60	-14	1,402	-1.00%
2018/07/04	37	30.98	32	30.94	30.95	5	1,409	0.35%
2018/07/03	2	31.25	3	31.10	30.85	-1	1,423	-0.07%
2018/07/02	2	31.48	0	0.00	31.55	2	1,424	0.14%
2018/06/29	0	0.00	22	31.73	31.70	-22	1,426	-1.54%
2018/06/28	0	0.00	3.9	31.38	31.30	-3.9	1,408	-0.27%
2018/06/27	10	30.65	0	0.00	30.60	10	1,393	0.72%
2018/06/26	0	0.00	6	30.23	30.75	-6	1,383	-0.43%
2018/06/25	1	30.90	79	31.04	30.80	-78	1,345	-5.80%
2018/06/21	5	31.35	0	0.00	31.35	5	1,318	0.38%
2018/06/20	45	31.70	10.1	31.70	31.70	34.9	1,305	2.67%
2018/06/19	2	31.95	352	32.02	31.90	-350	1,282	-27.29%	大賣/鉅額交易
2018/06/14	162	32.45	0	0.00	32.45	162	1,226	13.21%	大買/鉅額交易
2018/06/13	501	32.42	0	0.00	32.45	501	1,220	41.05%	大買/鉅額交易
2018/06/12	0	0.00	94	32.68	32.50	-94	1,199	-7.84%
2018/06/11	2	32.75	0	0.00	32.75	2	1,170	0.17%
2018/06/08	1	32.80	13	32.92	32.80	-12	1,164	-1.03%
2018/06/07	5	33.01	7	32.96	32.90	-2	1,132	-0.18%
2018/06/06	69	33.12	20	33.11	33.15	49	1,088	4.50%
2018/06/05	2	33.45	17	33.23	33.10	-15	1,044	-1.44%
2018/06/04	0	0.00	92	33.68	33.60	-92	1,007	-9.13%
2018/06/01	0	0.00	10	33.39	33.40	-10	1,002	-1.00%
2018/05/29	0	0.00	150	33.50	33.50	-150	995	-15.07%	大賣/鉅額交易
2018/05/28	0	0.00	5	33.55	33.55	-5	987	-0.51%
2018/05/25	0	0.00	0.2	33.85	33.65	-0.2	982	-0.02%
2018/05/24	2	33.70	2	33.80	33.80	0	987	0.00%
2018/05/23	4	33.90	0	0.00	33.90	4	996	0.40%
2018/05/22	0	0.00	1	33.60	33.75	-1	991	-0.10%
2018/05/21	0	0.00	150	33.60	33.55	-150	994	-15.09%	大賣/鉅額交易
2018/05/18	0	0.00	5	33.60	33.50	-5	999	-0.50%
2018/05/17	0	0.00	6	33.75	33.60	-6	1,018	-0.59%
2018/05/16	0	0.00	3	33.70	33.75	-3	1,025	-0.29%
2018/05/15	0	0.00	128	33.51	33.50	-128	1,043	-12.27%	大賣/鉅額交易
2018/05/14	0	0.00	141	33.70	33.70	-141	1,081	-13.03%	大賣/鉅額交易
2018/05/11	0	0.00	9	33.97	33.85	-9	1,081	-0.83%
2018/05/04	10	34.30	0	0.00	34.00	10	1,077	0.93%
2018/04/27	0	0.00	100	34.88	34.80	-100	1,054	-9.49%
2018/04/26	0.1	35.40	0	0.00	35.25	0.1	1,042	0.01%
2018/04/25	10	35.70	0	0.00	35.70	10	1,029	0.97%
2018/04/24	500	34.69	100	34.64	35.00	400	993	40.24%	大買/鉅額交易
2018/04/20	4	34.75	11	34.19	34.95	-7	1,016	-0.69%
2018/04/18	0	0.00	1.5	34.07	34.10	-1.5	1,009	-0.15%
2018/04/16	0	0.00	3	34.65	34.50	-3	1,025	-0.29%
2018/04/11	28	34.43	2	34.43	34.40	26	1,071	2.43%
2018/04/09	2	35.08	0	0.00	34.70	2	1,124	0.18%
2018/04/03	7	34.21	0	0.00	34.25	7	1,131	0.62%
2018/03/29	0	0.00	1	34.15	34.25	-1	1,223	-0.08%
2018/03/28	11	34.06	30	34.03	34.00	-19	1,234	-1.54%
2018/03/26	6	33.63	0	0.00	33.75	6	1,254	0.48%
2018/03/23	8	33.63	20	33.62	33.65	-12	1,272	-0.94%
2018/03/22	6	34.08	0	0.00	34.00	6	1,279	0.47%
2018/03/21	6	33.98	0	0.00	33.90	6	1,313	0.46%
2018/03/20	50	33.99	0	0.00	34.00	50	1,335	3.75%
2018/03/19	148	34.00	0	0.00	33.95	148	1,366	10.83%	大買/鉅額交易
2018/03/16	0	0.00	3	34.03	34.05	-3	1,418	-0.21%
2018/03/14	38	34.09	0	0.00	34.05	38	1,522	2.50%
2018/03/13	2	34.10	0.1	34.20	34.20	1.9	1,656	0.11%
2018/03/12	48	34.12	0	0.00	34.15	48	1,819	2.64%
2018/03/09	50	33.90	0	0.00	34.00	50	1,957	2.55%
2018/03/08	0	0.00	50	33.76	33.90	-50	2,053	-2.43%
2018/03/07	5	33.76	0	0.00	33.75	5	2,079	0.24%
2018/03/06	10	33.82	0	0.00	33.75	10	2,107	0.47%
2018/03/05	10	33.82	7	33.89	33.70	3	2,152	0.14%
2018/03/02	10	34.14	6	34.04	34.15	4	2,173	0.18%
2018/03/01	10	34.31	0	0.00	34.40	10	2,230	0.45%
2018/02/27	10	34.40	30	34.34	34.20	-20	2,266	-0.88%
2018/02/26	75	34.21	0	0.00	34.40	75	2,322	3.23%
2018/02/23	88	34.00	112.5	33.97	34.00	-24.5	2,326	-1.05%	大賣/
2018/02/22	18	33.81	0	0.00	34.00	18	2,354	0.76%
2018/02/21	25	33.60	0	0.00	33.85	25	2,412	1.04%
2018/02/12	2	33.50	0	0.00	33.40	2	2,415	0.08%
2018/02/09	75	33.52	200	33.29	33.60	-125	2,420	-5.16%	大賣/鉅額交易
2018/02/07	6	34.29	0.4	34.05	33.90	5.6	2,430	0.23%
2018/02/06	0	0.00	28.2	33.60	34.15	-28.2	2,431	-1.16%
2018/02/02	0	0.00	66.2	35.21	35.30	-66.2	2,522	-2.63%
2018/01/31	71	35.21	0	0.00	35.20	71	2,545	2.79%
2018/01/30	0	0.00	90	35.47	35.35	-90	2,546	-3.53%
2018/01/22	6	35.98	1.1	35.95	35.90	4.9	2,713	0.18%
2018/01/17	65.6	36.10	0.8	36.45	36.45	64.9	2,815	2.30%
2018/01/15	0	0.00	235	36.15	35.85	-235	2,774	-8.47%	大賣/鉅額交易
2018/01/12	1	36.45	0	0.00	36.35	1	2,730	0.04%
2018/01/09	878	36.92	0	0.00	37.00	878	2,711	32.38%	大買/鉅額交易
2018/01/05	74	36.61	10	36.45	37.15	64	2,692	2.38%
2018/01/04	111	36.70	61	36.66	36.60	50	2,688	1.86%	大買/
2018/01/03	434	37.36	0	0.00	37.30	434	2,666	16.28%	大買/鉅額交易
2018/01/02	0	0.00	8	37.08	37.50	-8	2,657	-0.30%