捷迅 (2643)-元大券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
93張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	81.80	1	83.70	83.70	0	199	0.00%
2024/05/23	4	85.40	4	85.90	83.70	0	198	0.00%
2024/05/22	3	84.40	4	84.88	84.80	-1	196	-0.51%
2024/05/21	2	83.55	3	83.47	83.70	-1	196	-0.51%
2024/05/20	1	85.80	1	84.30	84.30	0	194	0.00%
2024/05/17	1	85.60	1	86.30	86.00	0	192	0.00%
2024/05/15	4	86.03	6	86.72	85.50	-2	196	-1.02%
2024/05/14	6	86.88	6	87.23	86.90	0	196	0.00%
2024/05/13	10	90.25	11	90.43	88.30	-1	193	-0.51%
2024/05/10	10	89.23	9	89.54	89.50	1	187	0.53%
2024/05/09	6	86.95	6	87.88	88.40	0	179	0.00%
2024/05/08	25	90.17	31	90.46	88.10	-6	176	-3.40%
2024/05/07	6	87.47	12	88.08	87.60	-6	163	-3.68%
2024/05/06	6	88.40	6	88.95	87.80	0	159	0.00%
2024/05/03	10	90.32	10	90.36	89.60	0	152	0.00%
2024/05/02	19	88.21	19	88.76	88.10	0	146	0.00%
2024/04/30	6	85.52	7	86.21	86.20	-1	140	-0.71%
2024/04/29	28	86.36	25	86.19	86.90	3	136	2.19%
2024/04/26	3	80.77	3	80.77	81.50	0	124	0.00%
2024/04/24	11	80.38	11	80.81	81.00	0	123	0.00%
2024/04/23	3	80.03	2	79.90	80.30	1	120	0.83%
2024/04/22	1	79.20	0	0.00	79.10	1	120	0.83%
2024/04/19	4	77.83	4	77.98	78.60	0	120	0.00%
2024/04/18	1	79.50	1	79.50	79.80	0	120	0.00%
2024/04/17	2	79.20	4	79.45	79.90	-2	125	-1.59%
2024/04/16	4	78.73	6	78.35	78.00	-2	126	-1.58%
2024/04/15	6	79.85	6	80.77	80.60	0	126	0.00%
2024/04/12	26	79.88	27	80.50	80.50	-1	124	-0.80%
2024/04/11	13	78.92	3	78.83	79.00	10	119	8.39%
2024/04/09	9	78.11	7	78.31	78.20	2	114	1.75%
2024/03/29	2	72.85	1	73.20	73.50	1	102	0.98%
2024/03/26	4	72.60	4	72.85	72.50	0	109	0.00%
2024/03/25	1	73.30	1	73.40	73.30	0	110	0.00%
2024/03/18	3	72.80	3	72.70	73.30	0	116	0.00%
2024/03/15	1	72.80	1	72.50	72.10	0	118	0.00%
2024/03/14	2	73.65	2	73.65	73.20	0	117	0.00%
2024/03/13	5	72.92	3	73.17	73.40	2	116	1.72%
2024/02/23	1	71.40	1	71.30	71.10	0	126	0.00%
2024/02/21	31	71.35	2.7	71.30	71.20	28.3	125	22.60%
2024/02/20	1	70.80	1	71.10	71.00	0	124	0.00%
2024/02/19	0	0.00	5	70.34	70.80	-5	124	-4.01%
2024/02/16	1	69.70	1	69.90	70.10	0	124	0.00%
2024/01/24	13	76.45	0	0.00	76.00	13	112	11.52%
2024/01/22	1	76.40	3	76.47	76.60	-2	111	-1.79%
2024/01/18	1	75.30	1	75.10	75.60	0	111	0.00%
2024/01/17	1	74.90	1	74.90	74.90	0	110	0.00%
2024/01/15	1	77.00	1	77.20	77.40	0	108	0.00%
2024/01/12	3	76.50	3	76.43	76.40	0	107	0.00%
2024/01/11	4	76.73	7	76.87	76.20	-3	105	-2.84%
2024/01/10	1	74.30	1	75.50	75.50	0	100	0.00%
2024/01/09	1	76.40	1	75.50	75.10	0	98	0.00%
2023/12/26	1	75.40	1	75.30	75.30	0	95	0.00%
2023/12/25	4	74.20	4	75.58	73.70	0	95	0.00%
2023/12/21	1	74.90	0	0.00	75.10	1	89	1.11%
2023/12/19	2	74.35	0	0.00	74.60	2	87	2.30%
2023/12/18	3	74.50	1	74.90	74.80	2	85	2.33%
2023/12/15	0	0.00	2	73.85	73.70	-2	82	-2.42%
2023/12/14	1	74.00	4	73.75	73.90	-3	81	-3.68%
2023/12/13	0	74.30	0	74.30	74.10	0	80	0.00%
2023/12/12	2	73.15	0	0.00	73.60	2	77	2.58%
2023/12/11	1	72.70	0	0.00	72.70	1	73	1.35%
2023/12/08	2	72.50	0	0.00	72.50	2	72	2.75%
2023/11/29	1	67.50	0	0.00	67.80	1	52	1.90%
2023/11/07	0	0.00	2	66.50	66.60	-2	50	-3.95%
2023/11/03	0	0.00	5	66.52	66.50	-5	50	-9.83%
2023/11/02	0	0.00	25	66.26	66.60	-25	50	-49.23%
2023/11/01	0	0.00	27	65.82	66.00	-27	50	-53.57%
2023/10/31	0	0.00	8	66.40	66.10	-8	49	-16.29%
2023/10/30	0	0.00	2	66.20	66.60	-2	50	-3.93%
2023/10/27	0	0.00	6	66.13	66.20	-6	50	-11.77%
2023/10/26	0	0.00	2	66.00	66.10	-2	50	-3.95%
2023/10/25	0	0.00	2	66.00	66.10	-2	50	-3.93%
2023/10/24	0	0.00	2	66.20	66.00	-2	50	-3.96%
2023/10/16	34.7	65.70	34.7	65.70	65.70	0	47	0.00%
2023/10/02	0	0.00	1	69.50	68.10	-1	42	-2.37%
2023/09/28	0	0.00	5	69.14	69.50	-5	41	-11.94%
2023/09/26	1	69.70	0	0.00	69.60	1	41	2.41%
2023/09/20	0	0.00	0	68.90	68.80	0	42	0.00%
2023/09/18	25	69.40	25	69.40	69.40	0	44	0.00%
2023/09/13	0	0.00	0	70.00	69.70	0	56	-0.01%
2023/09/07	0	70.00	0	0.00	69.80	0	73	0.01%
2023/09/01	0	0.00	0	68.70	68.90	0	79	0.00%
2023/08/31	0	67.70	0	0.00	68.30	0	80	0.00%
2023/08/02	0	0.00	1	71.00	70.30	-1	82	-1.21%
2023/06/28	1	69.40	1	69.30	69.40	0	95	0.00%
2023/06/21	1	70.30	1	70.50	70.30	0	94	0.00%
2023/06/09	0	0.00	3	75.50	76.00	-3	79	-3.78%
2023/06/02	2	73.40	0	0.00	73.50	2	75	2.66%
2023/05/08	1	71.50	0	0.00	71.40	1	84	1.18%
2023/05/04	1	72.10	1	72.10	72.10	0	85	0.00%
2023/04/21	0	0.00	0	71.30	69.80	0	80	0.00%
2023/04/11	0	0.00	2	75.90	74.10	-2	76	-2.60%
2023/03/24	0	0.00	2	74.30	74.30	-2	68	-2.92%
2023/03/23	0	0.00	9	74.00	74.40	-9	67	-13.29%
2023/03/22	0	0.00	6	74.78	74.60	-6	66	-8.99%
2023/03/21	0	0.00	15	75.01	75.00	-15	65	-22.97%
2023/03/17	1	74.40	1	74.70	74.40	0	62	-0.05%
2023/03/15	4	75.53	2	74.50	74.50	2	60	3.32%
2023/03/14	0	73.10	0	0.00	73.70	0	56	0.04%
2023/03/09	0	0.00	5	72.58	72.70	-5	54	-9.15%
2023/03/08	3	72.80	0	0.00	72.70	3	54	5.49%
2023/03/07	2	71.85	0	0.00	71.80	2	55	3.61%
2023/03/03	3	72.00	0	0.00	72.10	3	54	5.55%
2023/03/02	2	72.45	0	0.00	72.30	2	52	3.78%
2023/02/23	10	72.31	0	0.00	72.20	10	50	19.99%
2023/02/22	5	70.58	0	0.00	70.80	5	47	10.52%
2023/02/21	10	69.73	0	0.00	70.00	10	45	22.17%
2023/02/20	1	69.50	1	69.90	69.30	0	45	0.00%
2023/02/10	1	68.60	1	69.00	69.00	0	52	0.00%
2023/02/07	1	68.90	1	68.90	68.90	0	56	0.00%
2023/02/02	0	68.40	0	0.00	69.40	0	62	0.01%
2023/01/06	0	0.00	1	67.20	67.70	-1	60	-1.64%
2023/01/05	0	0.00	1	67.70	67.60	-1	60	-1.64%
2022/11/29	3	68.83	3	69.30	69.40	0	64	0.00%
2022/11/16	0	70.00	0	0.00	69.50	0	66	0.00%
2022/11/08	1	70.10	1	70.50	70.50	0	67	0.00%
2022/11/02	2	73.45	2	73.30	72.50	0	63	0.00%
2022/10/17	1	66.40	1	66.70	68.00	0	77	0.00%
2022/10/12	1	67.30	1	67.90	67.90	0	77	0.00%
2022/10/07	0	0.00	1	67.80	68.80	-1	76	-1.30%
2022/10/06	0	68.00	1	68.80	68.80	-1	77	-1.29%
2022/10/05	0	0.00	2	69.10	69.50	-2	76	-2.61%
2022/10/04	0	0.00	1	68.80	69.20	-1	76	-1.31%
2022/09/30	0	0.00	1	66.90	67.50	-1	76	-1.31%
2022/09/29	0	0.00	1	67.20	67.20	-1	77	-1.29%
2022/09/28	11	66.60	1	65.80	66.60	10	77	12.89%
2022/09/27	0	0.00	1	68.00	68.00	-1	76	-1.30%
2022/09/26	0	0.00	1	66.70	67.80	-1	77	-1.29%
2022/09/23	0	0.00	1	70.30	70.30	-1	78	-1.28%
2022/09/22	1	70.40	2	70.15	70.40	-1	78	-1.27%
2022/09/19	0	0.00	1	69.90	69.90	-1	79	-1.25%
2022/09/16	0	0.00	1	71.30	71.40	-1	79	-1.25%
2022/09/15	0	0.00	1	72.10	72.10	-1	79	-1.25%
2022/09/14	0	0.00	1	70.80	71.30	-1	79	-1.26%
2022/09/13	0	0.00	1	72.00	72.00	-1	78	-1.27%
2022/09/12	1	70.70	2	71.40	71.40	-1	79	-1.26%
2022/09/08	0	0.00	1	71.70	71.70	-1	77	-1.28%
2022/09/07	0	0.00	1	68.80	68.80	-1	77	-1.30%
2022/09/06	0	0.00	1	66.70	66.70	-1	75	-1.33%
2022/09/02	1	67.60	2	67.50	68.00	-1	74	-1.33%
2022/09/01	2	70.70	3	70.40	70.40	-1	74	-1.35%
2022/08/31	0	0.00	1	71.90	72.20	-1	73	-1.36%
2022/08/30	0	0.00	1	71.90	71.90	-1	73	-1.36%
2022/08/29	0	0.00	1	71.00	71.50	-1	73	-1.36%
2022/08/26	0	0.00	1	73.20	73.30	-1	72	-1.38%
2022/08/25	0	0.00	1	73.00	73.00	-1	72	-1.38%
2022/08/24	0	0.00	1	72.90	73.00	-1	71	-1.39%
2022/08/23	0	0.00	1	72.50	72.50	-1	71	-1.40%
2022/08/22	0	0.00	1	72.20	72.70	-1	71	-1.41%
2022/08/19	0	0.00	1	73.30	73.30	-1	70	-1.42%
2022/08/18	0	0.00	1	73.10	73.50	-1	70	-1.42%
2022/08/17	1	73.00	1	72.90	72.90	0	70	0.00%
2022/08/16	0	0.00	1	72.60	72.80	-1	70	-1.42%
2022/08/15	2	72.40	7	72.33	73.20	-5	71	-7.00%
2022/08/12	0	0.00	1	72.20	72.50	-1	68	-1.46%
2022/08/10	0	0.00	1	73.40	72.80	-1	66	-1.50%
2022/08/09	0	0.00	1	72.50	72.60	-1	65	-1.52%
2022/08/08	1	71.40	1	71.60	71.70	0	66	0.00%
2022/08/05	1	72.90	2	72.75	72.50	-1	66	-1.50%
2022/08/04	4	71.50	0	0.00	71.30	4	63	6.25%
2022/08/03	1	75.50	0	0.00	75.50	1	61	1.63%
2022/07/19	0	0.00	1	68.90	69.20	-1	84	-1.19%
2022/07/18	0	0.00	1	69.00	69.10	-1	84	-1.19%
2022/07/15	0	0.00	1	68.30	68.80	-1	84	-1.19%
2022/07/14	0	0.00	3	68.37	68.80	-3	84	-3.54%
2022/07/13	0	0.00	3	67.23	67.80	-3	84	-3.56%
2022/07/12	0	0.00	2	66.25	66.60	-2	84	-2.38%
2022/07/08	0	0.00	2	68.10	67.90	-2	84	-2.36%
2022/07/07	0	0.00	9	66.59	66.80	-9	84	-10.70%
2022/07/06	0	0.00	2	64.60	64.70	-2	83	-2.40%
2022/07/05	0	0.00	1	65.30	65.40	-1	83	-1.20%
2022/07/01	0	0.00	7	65.00	63.50	-7	83	-8.39%
2022/06/30	0	0.00	3	65.87	66.50	-3	82	-3.62%
2022/06/29	0	0.00	1	67.10	67.20	-1	83	-1.20%
2022/06/28	0	0.00	1	68.20	68.40	-1	83	-1.20%
2022/06/27	0	0.00	4	68.85	69.20	-4	83	-4.77%
2022/06/24	0	0.00	2	67.20	67.00	-2	82	-2.42%
2022/06/23	0	0.00	2	67.40	66.20	-2	82	-2.43%
2022/06/22	0	0.00	2	67.30	67.50	-2	82	-2.42%
2022/06/21	0	0.00	1	67.90	67.80	-1	82	-1.22%
2022/06/20	1	69.00	0	0.00	67.30	1	82	1.21%
2022/06/17	1	69.60	1	69.70	69.60	0	81	0.00%
2022/06/16	0	0.00	2	70.30	70.00	-2	82	-2.42%
2022/06/15	1	70.80	2	70.80	70.60	-1	82	-1.22%
2022/06/09	0	0.00	0	72.50	72.60	0	83	0.00%
2022/06/06	0	0.00	1	72.60	72.60	-1	85	-1.17%
2022/06/02	0	0.00	1	72.40	72.00	-1	86	-1.16%
2022/06/01	1	72.00	1	71.90	71.90	0	88	0.00%
2022/05/31	0	0.00	1	72.20	71.70	-1	92	-1.09%
2022/05/27	0	0.00	1	71.60	71.60	-1	98	-1.02%
2022/05/26	0	0.00	1	71.40	71.40	-1	98	-1.02%
2022/05/25	0	0.00	1	71.30	71.30	-1	98	-1.01%
2022/05/24	0	0.00	2	72.15	71.40	-2	99	-2.00%
2022/05/23	1	73.20	1	72.60	72.60	0	100	0.00%
2022/05/20	0	0.00	1	71.40	71.40	-1	99	-1.01%
2022/05/19	0	0.00	13	69.97	71.20	-13	100	-12.94%
2022/05/17	2	71.20	0	0.00	70.90	2	100	1.99%
2022/05/16	10	72.22	0	0.00	70.70	10	99	10.01%
2022/05/11	1	72.70	1	73.30	73.10	0	96	0.00%
2022/05/06	1	73.80	1	74.10	73.70	0	94	0.00%
2022/05/05	10	79.01	8	79.76	74.80	2	92	2.17%
2022/05/04	2	74.50	2	75.90	77.00	0	77	0.00%
2022/04/20	1	72.90	1	71.50	71.30	0	63	0.00%
2022/04/19	0	0.00	1	71.20	71.20	-1	64	-1.56%
2022/04/18	0	0.00	1	71.00	71.00	-1	65	-1.53%
2022/04/14	0	0.00	1	72.20	72.20	-1	69	-1.44%
2022/04/13	0	0.00	1	71.20	71.20	-1	69	-1.44%
2022/04/12	0	0.00	1	70.60	70.60	-1	69	-1.44%
2022/04/11	2	71.25	2	71.75	71.30	0	69	0.00%
2022/04/08	0	0.00	1	71.90	71.90	-1	69	-1.43%
2022/03/30	0	0.00	1	72.30	72.30	-1	70	-1.42%
2022/03/29	0	0.00	1	72.30	72.30	-1	70	-1.42%
2022/03/28	0	0.00	1	72.20	72.60	-1	70	-1.43%
2022/03/25	0	0.00	1	71.80	71.80	-1	70	-1.43%
2022/03/24	0	0.00	1	72.40	72.40	-1	70	-1.43%
2022/03/23	1	71.60	2	72.05	72.20	-1	71	-1.40%
2022/03/22	0	0.00	1	72.30	72.30	-1	71	-1.40%
2022/03/21	0	0.00	1	72.30	72.30	-1	72	-1.38%
2022/03/18	0	0.00	1	72.30	72.30	-1	72	-1.38%
2022/03/17	0	0.00	1	72.50	72.50	-1	75	-1.32%
2022/03/16	0	0.00	1	70.90	71.10	-1	77	-1.30%
2022/03/11	0	0.00	1	72.00	72.00	-1	84	-1.18%
2022/03/10	2	72.65	3	72.90	72.60	-1	87	-1.15%
2022/03/09	2	71.55	2	71.60	71.60	0	86	0.00%
2022/03/08	0	69.40	0	0.00	70.20	0	91	0.00%
2022/03/03	1	75.10	1	75.90	74.30	0	88	0.00%
2022/02/24	0	0.00	1	71.30	70.10	-1	85	-1.12%
2022/02/23	1	72.50	8	72.63	72.40	-7	86	-8.11%
2022/02/22	0	0.00	0.1	74.00	71.90	-0.1	91	-0.07%
2022/01/26	1	69.50	1	70.00	69.50	0	164	0.00%
2022/01/21	0	0.00	2	71.15	71.10	-2	166	-1.20%
2022/01/20	0	0.00	1	72.40	72.50	-1	165	-0.60%
2022/01/19	0	0.00	0	72.90	72.20	0	166	0.00%
2022/01/14	0	0.00	1	73.20	73.20	-1	167	-0.60%
2022/01/11	1	75.40	12	75.33	75.30	-11	167	-6.57%
2022/01/10	2	79.64	2	79.00	76.50	0	167	0.00%
2022/01/07	1	75.70	2	75.70	75.70	-1	164	-0.61%
2022/01/06	0	0.00	1	76.20	76.20	-1	165	-0.60%
2022/01/05	0	0.00	1	76.40	76.30	-1	167	-0.60%
2022/01/04	0	0.00	1	76.20	76.20	-1	168	-0.59%
2022/01/03	0.1	79.00	1	75.90	75.90	-0.9	168	-0.55%
2021/12/30	0	0.00	1	77.40	77.40	-1	170	-0.59%
2021/12/29	0	0.00	1	77.50	77.50	-1	171	-0.58%
2021/12/28	0	0.00	1	77.20	77.20	-1	173	-0.57%
2021/12/27	0	0.00	1	76.90	76.90	-1	177	-0.56%
2021/12/23	0	77.60	1	77.50	77.50	-1	181	-0.55%
2021/12/22	0	0.00	1	77.80	77.80	-1	184	-0.54%
2021/12/21	0	0.00	1	78.00	78.00	-1	184	-0.54%
2021/12/20	0	0.00	1	77.10	77.10	-1	185	-0.54%
2021/12/17	0	0.00	1	77.60	77.60	-1	186	-0.54%
2021/12/16	0	0.00	2	78.40	78.30	-2	185	-1.08%
2021/12/15	0	0.00	2	78.60	78.60	-2	185	-1.08%
2021/12/14	2	78.00	2	77.65	78.50	0	186	0.00%
2021/12/13	11	80.41	2	79.45	79.70	9	185	4.85%
2021/12/10	0	0.00	2	78.90	78.60	-2	183	-1.09%
2021/12/09	2	78.60	3	79.17	78.60	-1	183	-0.54%
2021/12/08	0	79.50	1	79.20	79.20	-1	184	-0.54%
2021/12/07	0	0.00	1	78.80	78.80	-1	182	-0.55%
2021/12/01	1	76.80	1	77.60	77.70	0	184	0.00%
2021/11/30	1	76.40	3	77.23	76.40	-2	185	-1.08%
2021/11/29	2	75.00	1	74.80	75.40	1	187	0.53%
2021/11/26	0	0.00	2	78.70	75.60	-2	188	-1.06%
2021/11/25	0	0.00	1	78.50	78.30	-1	188	-0.53%
2021/11/24	1	78.50	1	78.60	78.10	0	188	0.00%
2021/11/23	2	77.30	3.3	77.88	77.30	-1.3	190	-0.68%
2021/11/22	6	79.17	10	78.67	78.80	-4	193	-2.07%
2021/11/19	1	78.50	12	78.48	77.60	-11	195	-5.62%
2021/11/18	1	83.10	2.6	81.84	80.20	-1.6	200	-0.80%
2021/11/17	2	81.10	4.2	79.83	78.40	-2.2	201	-1.08%
2021/11/16	21	78.38	12.1	78.35	78.80	8.9	186	4.78%
2021/11/12	7	73.79	7.1	73.84	72.60	-0.1	183	-0.06%
2021/11/11	0	0.00	1	71.40	71.00	-1	184	-0.54%
2021/11/10	0	0.00	1	70.80	71.30	-1	191	-0.52%
2021/11/08	0	0.00	1	71.40	70.80	-1	203	-0.49%
2021/11/04	4	71.33	5	71.44	69.40	-1	265	-0.38%
2021/11/03	3	71.07	3	72.03	70.50	0	332	0.00%
2021/10/28	0	0.00	1	65.90	66.30	-1	354	-0.28%
2021/10/27	0	0.00	1	65.50	65.50	-1	359	-0.28%
2021/10/25	0	0.00	1	66.10	66.10	-1	386	-0.26%
2021/10/22	1	65.40	2	65.40	65.40	-1	393	-0.25%
2021/10/21	0	0.00	1	67.60	67.60	-1	399	-0.25%
2021/10/20	0	0.00	1	66.70	66.70	-1	411	-0.24%
2021/10/19	1	66.20	1	66.50	66.10	0	425	0.00%
2021/10/18	3	65.47	3	64.70	65.70	0	436	0.00%
2021/10/14	1	64.90	1	65.80	66.00	0	456	0.00%
2021/10/13	7	65.01	7	65.09	64.80	0	464	0.00%
2021/10/12	3	66.03	3	66.70	66.10	0	514	0.00%
2021/10/07	0	0.00	1	67.50	68.20	-1	577	-0.17%
2021/10/06	4	65.53	3	65.80	65.60	1	598	0.17%
2021/10/05	0	0.00	1	66.00	67.10	-1	625	-0.16%
2021/10/04	4	66.68	4	66.95	66.10	0	641	0.00%
2021/10/01	4	70.55	4	73.00	70.00	0	668	0.00%
2021/09/29	6	74.68	6	75.35	73.40	0	745	0.00%
2021/09/27	4	76.90	4.9	76.69	76.90	-0.9	969	-0.09%
2021/09/24	1	77.10	1	77.10	76.50	0	1,143	0.00%
2021/09/23	6	76.20	3	75.80	76.30	3	1,198	0.25%
2021/09/22	1	76.00	0.5	76.47	76.00	0.5	1,284	0.04%
2021/09/17	7	77.46	7	76.71	77.50	0	1,399	0.00%
2021/09/16	4	77.28	7.1	76.72	77.40	-3.1	1,515	-0.20%
2021/09/15	2	77.00	3	76.27	76.80	-1	1,633	-0.06%
2021/09/14	7	77.46	7.2	77.12	77.20	-0.2	1,724	-0.01%
2021/09/13	2	78.73	2.1	78.51	77.80	-0.1	1,831	0.00%
2021/09/10	15.1	77.97	14.6	78.03	77.90	0.5	1,850	0.03%
2021/09/09	11	78.95	11	79.05	79.00	0	1,887	0.00%
2021/09/08	7.2	79.96	10.7	79.63	79.30	-3.5	1,987	-0.18%
2021/09/07	19.2	80.26	19.1	80.12	79.40	0.1	2,026	0.00%
2021/09/06	11	77.98	10.7	78.52	78.50	0.3	2,083	0.02%
2021/09/03	12	79.40	11.6	80.23	79.30	0.4	2,189	0.02%
2021/09/02	13	81.88	12.2	81.49	81.20	0.8	2,301	0.03%
2021/09/01	16	82.13	17.3	82.23	81.40	-1.3	2,475	-0.05%
2021/08/31	11	84.34	12.2	84.30	84.00	-1.2	2,581	-0.05%
2021/08/30	13	84.92	13	84.90	84.80	0	2,694	0.00%
2021/08/27	8	85.33	8	85.33	84.40	0	2,719	0.00%
2021/08/26	8	85.73	8	85.81	86.10	0	2,747	0.00%
2021/08/25	8	84.41	6.2	85.02	85.10	1.8	2,792	0.07%
2021/08/24	23	84.40	24	85.12	83.70	-1	2,791	-0.04%
2021/08/23	15	85.14	19.3	85.01	84.70	-4.3	2,785	-0.16%
2021/08/20	0.1	78.52	0.1	78.40	79.10	0	2,775	0.00%
2021/08/19	10	79.44	9.9	80.05	78.20	0.1	2,775	0.00%
2021/08/18	8.3	75.49	10.5	78.08	80.00	-2.2	2,768	-0.08%
2021/08/17	1	76.10	1.3	75.63	75.00	-0.3	2,758	-0.01%
2021/08/16	6	81.92	2.8	81.72	78.80	3.2	2,753	0.11%
2021/08/13	20	87.11	16.9	87.83	85.40	3.1	2,749	0.11%
2021/08/12	1.1	86.41	1.6	86.43	87.20	-0.6	2,743	-0.02%
2021/08/11	13	86.23	12.5	86.24	85.00	0.5	2,737	0.02%
2021/08/10	32.7	92.42	31.8	91.94	87.30	0.9	2,729	0.03%
2021/08/09	11.6	94.37	15.4	94.96	94.50	-3.8	2,679	-0.14%
2021/08/06	1.2	87.70	1	88.11	87.40	0.2	2,613	0.01%
2021/08/05	24	86.23	11.3	85.72	85.00	12.7	2,605	0.49%
2021/08/04	22	91.74	22	91.03	91.00	0	2,606	0.00%
2021/08/03	19	91.02	15.3	90.99	91.00	3.7	2,606	0.14%
2021/08/02	27.1	88.73	27	88.62	90.60	0.1	2,608	0.00%
2021/07/30	5	88.74	4	88.50	88.40	1	2,609	0.04%
2021/07/29	10	93.20	12	93.46	93.40	-2	2,607	-0.08%
2021/07/26	4	95.50	6	95.15	92.00	-2	2,592	-0.08%
2021/07/23	31	94.97	19	94.46	94.30	12	2,582	0.46%
2021/07/22	16	90.11	16	89.04	91.00	0	2,569	0.00%
2021/07/21	10	88.84	10	88.55	88.30	0	2,560	0.00%
2021/07/19	33	93.97	14	93.66	94.00	19	2,549	0.75%
2021/07/16	18	97.44	19	98.85	93.00	-1	2,556	-0.04%
2021/07/15	52	97.09	18	96.38	101.00	34	2,517	1.35%
2021/07/14	51	92.78	16	93.33	91.90	35	2,474	1.41%
2021/07/13	75	94.14	38	93.64	93.90	37	2,462	1.50%
2021/07/12	57	100.99	12	101.23	99.50	45	2,439	1.84%
2021/07/09	4	105.00	5	104.20	101.00	-1	2,413	-0.04%
2021/07/08	8	106.94	7	107.21	106.00	1	2,398	0.04%
2021/07/07	12	107.13	11	105.68	105.00	1	2,369	0.04%
2021/07/06	7	113.00	6	112.92	108.50	1	2,337	0.04%
2021/07/05	20	114.60	16	115.41	111.00	4	2,304	0.17%
2021/07/02	106	124.76	91	127.77	118.00	15	2,255	0.66%	大買/
2021/07/01	46	121.73	43	122.21	126.50	3	2,086	0.14%
2021/06/30	2	113.50	2	112.25	115.00	0	1,914	0.00%
2021/06/29	48	114.21	51	116.25	109.50	-3	1,859	-0.16%
2021/06/28	20	120.00	117	117.74	120.00	-97	1,778	-5.46%	大賣/
2021/06/25	5	119.60	5.1	120.09	115.00	-0.1	1,664	-0.01%
2021/06/24	132.1	111.20	92	116.07	115.50	40.1	1,553	2.58%	大買/
2021/06/23	198	111.14	216	111.03	110.00	-18	1,438	-1.25%	大買/大賣/
2021/06/22	119	121.46	110	121.48	122.00	9	1,346	0.67%	大買/大賣/
2021/06/21	3	111.00	0	0.00	111.00	3	1,239	0.24%
2021/06/18	108	100.90	2	98.90	101.00	106	1,227	8.64%	大買/鉅額交易
2021/06/17	4	88.73	5	89.50	91.90	-1	1,200	-0.08%
2021/06/16	21	85.95	22	85.83	83.60	-1	1,107	-0.09%
2021/06/15	20	87.52	19	87.78	86.90	1	1,085	0.09%
2021/06/11	22	86.90	25	87.14	86.60	-3	1,046	-0.29%
2021/06/09	47	89.75	46	89.90	84.40	1	839	0.12%
2021/06/08	120	85.70	175	85.00	86.20	-55	665	-8.26%	大買/大賣/
2021/06/07	58	83.67	297	86.56	78.40	-239	560	-42.66%	大賣/鉅額交易
2021/06/04	213	87.10	129	87.10	87.10	84	447	18.78%	大買/大賣/
2021/06/03	109	79.09	29	78.84	79.20	80	424	18.85%	大買/
2021/06/02	5	70.06	12	70.43	72.00	-7	396	-1.76%
2021/06/01	1	65.50	1	65.60	65.50	0	352	0.00%
2021/05/31	0	0.00	1	65.20	64.20	-1	354	-0.28%
2021/05/28	1	63.10	2	63.60	64.00	-1	369	-0.27%
2021/05/27	0	0.00	2	61.60	61.80	-2	415	-0.48%
2021/05/26	1	59.90	0	0.00	59.50	1	440	0.23%
2021/05/21	0	0.00	1	58.20	58.00	-1	440	-0.23%
2021/05/19	0	0.00	18	55.45	56.50	-18	444	-4.05%
2021/05/18	0	0.00	2	55.45	55.70	-2	450	-0.44%
2021/05/17	2	52.60	0	0.00	51.80	2	452	0.44%
2021/05/14	4	55.78	1	57.70	56.00	3	448	0.67%
2021/05/13	1	56.30	0	0.00	56.90	1	444	0.22%
2021/05/12	15	58.91	0	0.00	57.80	15	442	3.39%
2021/05/11	11	63.96	0	0.00	62.90	11	435	2.53%
2021/05/07	2	64.75	3	66.00	66.90	-1	425	-0.24%
2021/05/06	15	63.92	5	64.24	63.50	10	420	2.38%
2021/05/04	3	64.80	2	65.20	64.30	1	414	0.24%
2021/05/03	3	68.57	6	68.63	68.40	-3	411	-0.73%
2021/04/28	4	68.08	3	68.30	68.20	1	413	0.24%
2021/04/27	3	68.43	3	68.50	68.40	0	417	0.00%
2021/04/23	9	67.61	8	67.15	67.80	1	417	0.24%
2021/04/22	51	70.38	7	71.39	68.50	44	416	10.57%
2021/04/21	1	70.40	6	71.62	71.80	-5	403	-1.24%
2021/04/16	0	0.00	2	68.30	68.50	-2	398	-0.50%
2021/04/14	2	66.75	1	65.90	67.00	1	406	0.25%
2021/04/13	3	67.43	22	68.04	67.80	-19	417	-4.55%
2021/04/12	16	68.36	0	0.00	67.90	16	420	3.81%
2021/04/09	34	69.36	1	69.40	68.80	33	424	7.78%
2021/04/08	16	71.27	0	0.00	71.00	16	432	3.70%
2021/04/07	2	71.10	0	0.00	71.10	2	442	0.45%
2021/04/06	4	70.13	0	0.00	70.50	4	488	0.82%
2021/04/01	0	0.00	1	70.70	70.60	-1	546	-0.18%
2021/03/29	4	70.18	0	0.00	70.20	4	580	0.69%
2021/03/26	1	69.60	0	0.00	70.50	1	599	0.17%
2021/03/25	12	69.36	0	0.00	69.10	12	625	1.92%
2021/03/23	11	70.16	0	0.00	69.40	11	694	1.58%
2021/03/22	0	0.00	1	71.50	71.90	-1	749	-0.13%
2021/03/19	29	71.75	0	0.00	71.60	29	792	3.66%
2021/03/18	13	72.15	15	72.77	71.50	-2	898	-0.22%
2021/03/17	7	71.34	8	71.18	71.50	-1	926	-0.11%
2021/03/16	1	68.80	1	68.70	68.70	0	934	0.00%
2021/03/15	0	0.00	24	68.90	70.00	-24	940	-2.55%
2021/03/12	2	66.95	0	0.00	67.00	2	936	0.21%
2021/03/10	1	66.70	0	0.00	66.60	1	934	0.11%
2021/03/05	1	66.30	0	0.00	66.40	1	927	0.11%
2021/03/04	3	67.40	0	0.00	67.60	3	925	0.32%
2021/03/03	38	68.94	35	70.75	68.60	3	918	0.33%
2021/03/02	12	71.91	12	71.77	72.00	0	899	0.00%
2021/02/26	10	67.53	4	68.65	68.80	6	852	0.70%
2021/02/23	4	65.40	0	0.00	65.40	4	822	0.49%
2021/02/22	8	66.18	0	0.00	66.20	8	821	0.97%
2021/02/17	1	64.00	1.1	64.32	63.80	-0.1	808	-0.01%
2021/02/02	0.1	60.30	0	0.00	61.50	0.1	809	0.01%
2021/01/27	1	63.10	1	63.40	61.80	0	828	0.00%
2021/01/21	1	61.40	1	61.80	61.10	0	820	0.00%
2021/01/11	0	0.00	6	67.98	67.60	-6	812	-0.74%
2021/01/04	1	70.50	3	71.30	71.50	-2	778	-0.26%
2020/12/29	5	74.04	41	77.99	72.50	-36	737	-4.88%
2020/12/28	369	75.29	335	75.29	75.30	34	685	4.96%	大買/大賣/
2020/12/25	10	68.68	9	68.00	68.50	1	624	0.16%
2020/12/24	6	66.87	6	67.35	66.80	0	599	0.00%
2020/12/23	0	0.00	0	66.00	67.30	0	591	0.00%
2020/12/22	0	0.00	2	65.00	65.00	-2	582	-0.34%
2020/12/21	3	68.07	2	68.90	69.80	1	559	0.18%
2020/12/18	0	0.00	2	69.00	68.80	-2	531	-0.38%
2020/12/17	1	71.80	0	0.00	70.80	1	499	0.20%
2020/12/16	9	67.59	3	67.40	70.20	6	460	1.30%
2020/12/15	2	65.45	10	65.72	64.30	-8	397	-2.01%
2020/12/14	11	64.83	11	63.49	67.00	0	342	0.00%
2020/12/11	2	59.85	0	0.00	61.00	2	227	0.88%
2020/12/10	6	58.25	5	59.90	59.00	1	180	0.56%
2020/12/08	1	54.30	0	0.00	54.10	1	139	0.72%
2020/12/03	1	52.60	1	52.70	52.40	0	143	0.00%
2020/11/30	5	52.00	0	0.00	52.10	5	157	3.18%
2020/11/25	1	52.00	1	52.50	52.50	0	240	0.00%
2020/11/23	0	0.00	1	52.90	53.50	-1	247	-0.40%
2020/11/20	1	52.20	0	0.00	52.50	1	247	0.40%
2020/11/19	1	52.20	0	0.00	52.20	1	247	0.40%
2020/11/09	0	0.00	1	54.70	53.90	-1	257	-0.39%
2020/11/05	2	54.50	1	53.50	53.30	1	257	0.39%
2020/11/03	3	51.53	0	0.00	51.10	3	249	1.20%
2020/11/02	0	0.00	2	51.40	51.10	-2	267	-0.75%
2020/10/29	13	51.36	0	0.00	51.50	13	276	4.69%
2020/10/27	1	52.20	15	52.13	52.40	-14	267	-5.23%
2020/10/26	0	0.00	2	50.00	50.00	-2	255	-0.78%
2020/10/22	2	48.45	0	0.00	48.60	2	256	0.78%
2020/10/08	5	49.75	0	0.00	50.00	5	267	1.87%
2020/09/25	5	48.43	0	0.00	48.75	5	320	1.56%
2020/09/23	0	0.00	1	49.70	49.50	-1	351	-0.28%
2020/09/14	0	0.00	5	50.00	50.30	-5	366	-1.37%
2020/09/11	9	49.60	0	0.00	49.40	9	371	2.42%
2020/09/09	0	0.00	4	51.05	51.00	-4	380	-1.05%
2020/09/08	10	50.57	0	0.00	51.20	10	389	2.57%
2020/09/07	0	0.00	8	53.14	52.40	-8	384	-2.08%
2020/09/04	16	52.83	0	0.00	52.90	16	385	4.15%
2020/09/02	0	0.00	3	54.00	54.20	-3	391	-0.77%
2020/09/01	8	55.41	24	54.53	53.60	-16	384	-4.16%
2020/08/31	1	53.80	6	51.97	54.30	-5	344	-1.45%
2020/08/27	0	0.00	2	48.60	48.20	-2	325	-0.61%
2020/08/25	5	48.85	0	0.00	48.85	5	327	1.53%
2020/08/06	5	55.00	6	53.22	53.00	-1	326	-0.31%
2020/08/05	1	51.60	0	0.00	52.70	1	320	0.31%
2020/08/03	0	0.00	1	49.35	49.40	-1	320	-0.31%
2020/07/30	1	45.85	1	46.95	47.10	0	337	0.00%
2020/07/21	0	0.00	1	49.50	49.70	-1	359	-0.28%
2020/07/17	1	48.20	1	49.50	48.05	0	359	0.00%
2020/07/16	1	48.80	0	0.00	49.20	1	357	0.28%
2020/07/15	1	49.15	1	49.60	49.20	0	356	0.00%
2020/07/14	1	49.00	1	49.80	48.90	0	355	0.00%
2020/07/13	1	49.50	0	0.00	49.05	1	348	0.29%
2020/07/01	0	0.00	1	54.60	54.70	-1	279	-0.36%
2020/06/11	0	0.00	1	49.30	48.20	-1	241	-0.41%
2020/06/09	2	48.75	0	0.00	49.30	2	226	0.88%
2020/06/04	1	47.20	0	0.00	47.25	1	211	0.47%
2020/06/02	0	0.00	2	44.40	44.30	-2	193	-1.03%
2020/05/25	2	42.75	0	0.00	42.90	2	186	1.07%
2020/05/19	0	0.00	1	43.90	43.90	-1	180	-0.55%
2020/05/14	13	43.41	0	0.00	41.80	13	171	7.58%
2020/05/12	6	43.03	0	0.00	43.90	6	160	3.74%
2020/05/11	0	0.00	1	42.95	42.95	-1	149	-0.67%
2020/05/08	18	42.35	0	0.00	41.95	18	143	12.53%
2020/05/07	1	43.05	0	0.00	42.65	1	138	0.72%
2020/05/06	0	0.00	15	42.20	42.60	-15	128	-11.71%
2020/05/05	13	41.00	0	0.00	40.95	13	117	11.11%
2020/04/28	10	39.14	0	0.00	39.70	10	97	10.21%
2020/04/24	8	38.03	0	0.00	37.90	8	92	8.67%
2020/04/23	6	37.93	0	0.00	38.20	6	92	6.50%
2020/04/22	3	37.30	0	0.00	38.00	3	94	3.16%
2020/04/21	2	37.60	0	0.00	37.60	2	93	2.14%
2020/04/16	1	36.50	0	0.00	37.15	1	91	1.10%
2020/04/10	3	35.75	3	36.05	35.75	0	91	0.00%
2020/03/18	0	0.00	1	32.00	33.25	-1	78	-1.27%
2020/03/17	0	0.00	2	31.95	31.05	-2	77	-2.57%
2020/03/02	3	34.93	0	0.00	35.20	3	99	3.02%
2020/02/27	6	36.10	0	0.00	35.80	6	98	6.12%
2020/02/25	0	0.00	1	36.90	36.80	-1	97	-1.02%
2020/02/17	10	37.00	0	0.00	37.40	10	105	9.52%
2020/01/20	0	0.00	5	39.60	39.85	-5	106	-4.71%
2018/10/02	0	0.00	1	29.55	29.65	-1	7	-12.69%