奇鋐 (3017)-元大券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
660
漲跌
▲10
漲幅
+1.54%
成交量
8,465張
產業
上市電腦週邊類股
1338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	327	654.31	284.1	654.29	660.00	42.9	16,711	0.26%	大買/大賣/
2024/05/21	243	644.54	509.4	644.24	650.00	-266.4	16,800	-1.59%	大買/大賣/鉅額交易
2024/05/20	424.1	647.96	583.4	650.74	638.00	-159.3	16,830	-0.95%	大買/大賣/鉅額交易
2024/05/17	384	657.53	530.1	659.13	660.00	-146.1	16,839	-0.87%	大買/大賣/鉅額交易
2024/05/16	985.3	663.38	1,060.3	665.23	651.00	-75	16,884	-0.44%	大買/大賣/
2024/05/15	809.2	660.46	717.3	661.16	644.00	91.9	16,784	0.55%	大買/大賣/
2024/05/14	688.1	632.04	722.2	630.60	645.00	-34	16,719	-0.20%	大買/大賣/
2024/05/13	1,017.2	646.26	1,124	646.84	626.00	-106.8	16,823	-0.63%	大買/大賣/鉅額交易
2024/05/10	435.6	641.83	433.8	646.03	638.00	1.8	16,855	0.01%	大買/大賣/
2024/05/09	903.1	655.07	852.4	659.73	654.00	50.7	17,255	0.29%	大買/大賣/
2024/05/08	498	669.52	491.1	670.55	663.00	6.8	17,262	0.04%	大買/大賣/
2024/05/07	653.9	669.68	520.7	670.72	674.00	133.2	17,568	0.76%	大買/大賣/鉅額交易
2024/05/06	1,019.8	679.00	855.3	681.93	662.00	164.5	17,471	0.94%	大買/大賣/鉅額交易
2024/05/03	855.6	658.60	768.1	659.55	662.00	87.5	17,273	0.51%	大買/大賣/
2024/05/02	832.6	648.83	853.1	647.79	656.00	-20.4	17,248	-0.12%	大買/大賣/
2024/04/30	948.5	652.11	1,247.9	652.27	654.00	-299.5	17,183	-1.74%	大買/大賣/鉅額交易
2024/04/29	741.1	636.24	829.1	640.39	626.00	-88	17,187	-0.51%	大買/大賣/
2024/04/26	1,361.5	652.42	1,456.4	655.15	642.00	-94.9	17,374	-0.55%	大買/大賣/
2024/04/25	1,372.7	636.64	1,022.6	640.84	620.00	350	17,079	2.05%	大買/大賣/鉅額交易
2024/04/24	797.5	629.50	1,013.3	630.10	634.00	-215.7	16,953	-1.27%	大買/大賣/鉅額交易
2024/04/23	682.3	581.83	736.7	582.45	577.00	-54.4	17,056	-0.32%	大買/大賣/
2024/04/22	1,445.8	590.99	1,410.1	591.60	567.00	35.7	16,992	0.21%	大買/大賣/
2024/04/19	1,366.7	645.89	1,453.3	648.20	630.00	-86.6	16,950	-0.51%	大買/大賣/
2024/04/18	1,529.4	667.26	1,224.7	667.10	680.00	304.7	16,936	1.80%	大買/大賣/鉅額交易
2024/04/17	789.3	628.57	595	627.15	638.00	194.3	16,835	1.15%	大買/大賣/鉅額交易
2024/04/16	580.2	603.67	552.1	603.04	606.00	28.1	16,828	0.17%	大買/大賣/
2024/04/15	390.8	628.62	440.5	626.84	616.00	-49.7	16,832	-0.30%	大買/大賣/
2024/04/12	773.7	617.39	696.9	618.68	628.00	76.8	16,897	0.45%	大買/大賣/
2024/04/11	498.4	582.69	530	577.59	584.00	-31.6	16,653	-0.19%	大買/大賣/
2024/04/10	359.2	567.09	385	571.71	555.00	-25.8	16,608	-0.16%	大買/大賣/
2024/04/09	688	576.73	513.4	574.18	577.00	174.6	16,586	1.05%	大買/大賣/鉅額交易
2024/04/08	1,154.3	576.90	1,103.8	576.79	570.00	50.5	16,528	0.31%	大買/大賣/
2024/04/03	1,111.1	549.62	1,019	551.36	546.00	92.1	16,589	0.56%	大買/大賣/
2024/04/02	897.6	540.48	892.3	543.15	533.00	5.3	16,497	0.03%	大買/大賣/
2024/04/01	706.5	558.02	573.6	558.91	554.00	132.9	16,476	0.81%	大買/大賣/鉅額交易
2024/03/29	536	550.23	711.9	549.34	546.00	-175.9	16,382	-1.07%	大買/大賣/鉅額交易
2024/03/28	680.6	528.96	946.5	528.77	542.00	-265.9	16,272	-1.63%	大買/大賣/鉅額交易
2024/03/27	596.7	537.24	502.9	538.94	534.00	93.8	16,176	0.58%	大買/大賣/
2024/03/26	751.4	553.50	831.1	553.61	541.00	-79.7	16,093	-0.50%	大買/大賣/
2024/03/25	477.3	587.67	450.2	589.56	583.00	27.2	15,929	0.17%	大買/大賣/
2024/03/22	460.9	588.07	667.6	588.58	589.00	-206.7	15,868	-1.30%	大買/大賣/鉅額交易
2024/03/21	791.5	584.07	712.2	584.69	585.00	79.2	15,767	0.50%	大買/大賣/
2024/03/20	1,140.2	573.26	1,104.4	575.06	567.00	35.8	15,677	0.23%	大買/大賣/
2024/03/19	1,101.4	593.93	1,197.2	595.44	569.00	-95.8	15,465	-0.62%	大買/大賣/
2024/03/18	882.1	618.44	944.2	619.26	623.00	-62	15,226	-0.41%	大買/大賣/
2024/03/15	1,281.8	577.09	1,528.4	577.99	599.00	-246.6	15,013	-1.64%	大買/大賣/鉅額交易
2024/03/14	1,191.5	561.03	1,679.9	560.50	556.00	-488.4	14,674	-3.33%	大買/大賣/鉅額交易
2024/03/13	2,753	640.88	2,968.2	644.14	617.00	-215.2	14,414	-1.49%	大買/大賣/鉅額交易
2024/03/12	1,761.2	619.97	1,603.8	620.53	643.00	157.3	13,964	1.13%	大買/大賣/鉅額交易
2024/03/11	1,275.1	598.57	1,201.4	599.11	585.00	73.6	13,651	0.54%	大買/大賣/
2024/03/08	1,359.9	592.84	1,249.2	594.73	574.00	110.7	13,426	0.82%	大買/大賣/鉅額交易
2024/03/07	1,655.9	610.65	1,936.7	611.88	599.00	-280.8	13,269	-2.12%	大買/大賣/鉅額交易
2024/03/06	1,069.5	611.20	969.4	610.50	630.00	100.1	12,946	0.77%	大買/大賣/
2024/03/05	670.2	566.80	638.7	563.81	585.00	31.4	12,713	0.25%	大買/大賣/
2024/03/04	470	557.71	466.5	557.06	554.00	3.6	12,560	0.03%	大買/大賣/
2024/03/01	645.6	541.34	707.1	542.34	539.00	-61.5	12,472	-0.49%	大買/大賣/
2024/02/29	843.7	524.60	781.4	523.97	532.00	62.2	12,399	0.50%	大買/大賣/
2024/02/27	731.3	506.02	682.8	505.88	508.00	48.6	12,167	0.40%	大買/大賣/
2024/02/26	271.7	495.22	264.1	494.62	500.00	7.7	12,143	0.06%	大買/大賣/
2024/02/23	537.2	506.59	533.2	509.58	498.50	4	12,107	0.03%	大買/大賣/
2024/02/22	577.7	523.39	756.3	524.08	520.00	-178.6	12,045	-1.48%	大買/大賣/鉅額交易
2024/02/21	290.4	486.73	239.3	487.94	495.00	51.2	12,019	0.43%	大買/大賣/
2024/02/20	349	477.87	495.2	477.79	483.00	-146.2	11,975	-1.22%	大買/大賣/鉅額交易
2024/02/19	496.1	498.01	580.5	499.71	486.00	-84.4	11,954	-0.71%	大買/大賣/
2024/02/16	688.5	519.65	642.1	523.29	510.00	46.5	12,023	0.39%	大買/大賣/
2024/02/15	435	526.65	429.2	527.93	534.00	5.8	12,017	0.05%	大買/大賣/
2024/02/05	509.3	486.63	526.2	486.83	485.50	-16.9	11,947	-0.14%	大買/大賣/
2024/02/02	1,058.1	476.48	1,092	477.05	478.00	-33.9	11,799	-0.29%	大買/大賣/
2024/02/01	1,302.7	446.12	1,571.5	446.41	457.50	-268.8	11,601	-2.32%	大買/大賣/鉅額交易
2024/01/31	825.4	421.18	927.5	422.07	425.50	-102.1	11,272	-0.91%	大買/大賣/鉅額交易
2024/01/30	1,972.7	422.62	1,922.1	422.42	429.50	50.5	11,110	0.45%	大買/大賣/
2024/01/29	258.1	388.32	276.2	388.11	390.50	-18.2	10,854	-0.17%	大買/大賣/
2024/01/26	234.6	382.37	197.1	383.76	386.00	37.5	10,868	0.35%	大買/大賣/
2024/01/25	551.3	389.86	514.8	389.82	389.50	36.4	10,898	0.33%	大買/大賣/
2024/01/24	314.2	384.28	354.9	385.15	387.50	-40.7	10,774	-0.38%	大買/大賣/
2024/01/23	741.3	381.85	876.3	384.00	386.50	-134.9	10,805	-1.25%	大買/大賣/鉅額交易
2024/01/22	1,514.3	368.49	1,527.3	367.70	380.50	-13	10,603	-0.12%	大買/大賣/
2024/01/19	242	342.88	368	343.00	346.00	-126	10,366	-1.22%	大買/大賣/鉅額交易
2024/01/18	517.4	342.04	458.3	344.33	334.50	59.1	10,347	0.57%	大買/大賣/
2024/01/17	1,029.4	349.78	423.1	349.41	343.50	606.3	10,285	5.89%	大買/大賣/鉅額交易
2024/01/16	376.9	340.31	245.2	340.29	343.00	131.7	10,244	1.29%	大買/大賣/鉅額交易
2024/01/15	540.5	338.80	599.6	339.64	334.00	-59.1	10,224	-0.58%	大買/大賣/
2024/01/12	936.3	351.39	845.1	351.72	350.00	91.3	10,164	0.90%	大買/大賣/
2024/01/11	630.9	339.51	601.8	339.17	346.50	29.1	9,909	0.29%	大買/大賣/
2024/01/10	1,176.4	325.44	353.2	323.28	329.00	823.2	9,844	8.36%	大買/大賣/鉅額交易
2024/01/09	246	311.69	385.2	311.60	315.00	-139.2	9,708	-1.43%	大買/大賣/鉅額交易
2024/01/08	463.4	307.96	760.2	309.29	301.50	-296.8	9,633	-3.08%	大買/大賣/鉅額交易
2024/01/05	62.9	320.55	136.2	320.90	323.50	-73.3	9,475	-0.77%	大賣/
2024/01/04	221	322.66	376.5	322.90	319.00	-155.5	9,564	-1.63%	大買/大賣/鉅額交易
2024/01/03	249.6	329.28	245.1	330.89	329.00	4.5	9,628	0.05%	大買/大賣/
2024/01/02	224.7	331.71	276.3	332.18	329.50	-51.5	9,615	-0.54%	大買/大賣/
2023/12/29	1,103.6	332.18	684.5	330.86	336.50	419.2	9,631	4.35%	大買/大賣/鉅額交易
2023/12/28	277.7	322.63	270.2	324.38	318.00	7.5	9,477	0.08%	大買/大賣/
2023/12/27	505	322.66	413.7	322.37	324.50	91.4	9,478	0.96%	大買/大賣/
2023/12/26	325.1	307.78	78.6	307.46	311.00	246.5	9,542	2.58%	大買/鉅額交易
2023/12/25	144.5	310.00	115.2	310.28	309.50	29.3	9,822	0.30%	大買/大賣/
2023/12/22	210.1	306.34	216.7	306.00	307.00	-6.6	9,954	-0.07%	大買/大賣/
2023/12/21	141.1	296.62	162.2	297.64	301.50	-21.1	10,189	-0.21%	大買/大賣/
2023/12/20	382.6	303.89	137.3	302.34	299.50	245.3	10,278	2.39%	大買/大賣/鉅額交易
2023/12/19	89.1	298.67	227.9	299.71	302.50	-138.9	10,483	-1.32%	大賣/鉅額交易
2023/12/18	158	299.13	158.5	299.84	299.50	-0.5	10,603	0.00%	大買/大賣/
2023/12/15	184.9	302.94	177.1	304.55	298.00	7.8	10,803	0.07%	大買/大賣/
2023/12/14	305.7	308.30	312	308.27	306.00	-6.3	10,986	-0.06%	大買/大賣/
2023/12/13	280.7	305.33	174.6	305.31	300.50	106	11,067	0.96%	大買/大賣/鉅額交易
2023/12/12	141.6	308.95	195.5	309.74	306.50	-53.8	11,063	-0.49%	大買/大賣/
2023/12/11	340.6	308.15	315.2	308.50	308.00	25.3	11,153	0.23%	大買/大賣/
2023/12/08	166.9	306.19	241.4	305.98	304.50	-74.5	11,191	-0.67%	大買/大賣/
2023/12/07	407.3	299.82	396	299.54	301.50	11.3	11,204	0.10%	大買/大賣/
2023/12/06	590.4	297.51	302.8	297.18	296.50	287.6	11,269	2.55%	大買/大賣/鉅額交易
2023/12/05	320.2	283.85	677	283.60	286.00	-356.8	11,267	-3.17%	大買/大賣/鉅額交易
2023/12/04	341.5	292.99	511.6	293.80	290.50	-170.1	11,225	-1.52%	大買/大賣/鉅額交易
2023/12/01	155.2	303.79	526.1	303.33	302.50	-371	11,216	-3.31%	大買/大賣/鉅額交易
2023/11/30	188.2	302.30	175.5	302.42	308.00	12.7	11,223	0.11%	大買/大賣/
2023/11/29	181	303.23	253.5	303.10	301.00	-72.5	11,179	-0.65%	大買/大賣/
2023/11/28	205	300.02	330.8	299.53	300.50	-125.8	11,199	-1.12%	大買/大賣/鉅額交易
2023/11/27	653.1	306.09	1,004.9	306.99	298.00	-351.8	11,295	-3.11%	大買/大賣/鉅額交易
2023/11/24	58.2	321.52	88.1	322.33	322.50	-29.9	11,225	-0.27%
2023/11/22	145	326.14	248	325.70	327.00	-103	11,240	-0.92%	大買/大賣/鉅額交易
2023/11/21	291.4	332.91	227.1	333.37	327.00	64.4	11,394	0.56%	大買/大賣/
2023/11/20	520.9	325.16	431.2	325.65	329.50	89.6	11,601	0.77%	大買/大賣/
2023/11/17	210.1	317.84	402.9	317.32	318.00	-192.8	11,533	-1.67%	大買/大賣/鉅額交易
2023/11/16	557	315.09	449	316.01	316.00	108	11,591	0.93%	大買/大賣/鉅額交易
2023/11/15	603.8	330.75	527.9	324.77	313.50	75.9	11,587	0.66%	大買/大賣/
2023/11/14	311	326.33	263.1	326.54	325.00	47.9	11,556	0.41%	大買/大賣/
2023/11/13	295.6	314.08	219.6	316.08	318.50	76	11,586	0.66%	大買/大賣/
2023/11/10	315.7	316.86	374.2	317.14	314.50	-58.4	11,647	-0.50%	大買/大賣/
2023/11/09	348.4	317.50	235.1	318.13	316.50	113.3	11,745	0.96%	大買/大賣/鉅額交易
2023/11/08	493.4	317.79	600.8	317.30	313.00	-107.4	11,836	-0.91%	大買/大賣/鉅額交易
2023/11/07	289.8	310.20	148.9	311.01	311.00	141	11,949	1.18%	大買/大賣/鉅額交易
2023/11/06	586.8	307.59	337.1	308.62	315.00	249.7	12,182	2.05%	大買/大賣/鉅額交易
2023/11/03	317.6	299.20	284.8	300.32	297.00	32.7	12,505	0.26%	大買/大賣/
2023/11/02	159.4	297.20	380.5	297.93	299.50	-221	12,747	-1.73%	大買/大賣/鉅額交易
2023/11/01	493.1	285.18	690.4	284.19	285.50	-197.3	13,055	-1.51%	大買/大賣/鉅額交易
2023/10/31	462	294.11	925.4	295.57	283.50	-463.4	13,293	-3.49%	大買/大賣/鉅額交易
2023/10/30	391.1	301.16	335.2	301.67	298.50	55.8	13,521	0.41%	大買/大賣/
2023/10/27	605.1	300.25	615.9	301.34	296.50	-10.8	13,680	-0.08%	大買/大賣/
2023/10/26	212	306.47	436.6	306.65	301.50	-224.6	13,925	-1.61%	大買/大賣/鉅額交易
2023/10/25	496.9	316.29	398.3	317.55	313.00	98.7	14,064	0.70%	大買/大賣/
2023/10/24	649.8	310.53	717.2	308.52	318.00	-67.4	14,224	-0.47%	大買/大賣/
2023/10/23	289	304.15	567.8	305.26	297.00	-278.8	14,195	-1.96%	大買/大賣/鉅額交易
2023/10/20	592	298.14	508.5	298.45	308.50	83.5	14,432	0.58%	大買/大賣/
2023/10/19	1,139	296.51	391.9	294.57	299.00	747.1	14,621	5.11%	大買/大賣/鉅額交易
2023/10/18	569.1	303.45	582.8	304.38	294.00	-13.7	14,918	-0.09%	大買/大賣/
2023/10/17	369.2	325.77	362.4	326.87	319.50	6.8	15,011	0.05%	大買/大賣/
2023/10/16	472.1	328.02	378	330.11	325.50	94.1	15,049	0.63%	大買/大賣/
2023/10/13	289	337.23	306.8	338.13	337.00	-17.7	15,194	-0.12%	大買/大賣/
2023/10/12	408.9	345.89	286	345.17	342.00	122.9	15,286	0.80%	大買/大賣/鉅額交易
2023/10/11	530	346.69	635.9	346.96	336.50	-105.9	15,413	-0.69%	大買/大賣/鉅額交易
2023/10/06	193.6	347.58	273	347.80	348.50	-79.4	15,690	-0.51%	大買/大賣/
2023/10/05	590.2	348.58	319.2	347.91	344.00	271.1	15,923	1.70%	大買/大賣/鉅額交易
2023/10/04	383.1	336.36	602.7	336.09	345.00	-219.7	15,976	-1.37%	大買/大賣/鉅額交易
2023/10/03	431.6	344.01	454.8	344.35	340.00	-23.2	15,965	-0.15%	大買/大賣/
2023/10/02	812.7	345.30	677.7	345.56	342.50	135.1	16,091	0.84%	大買/大賣/鉅額交易
2023/09/28	1,251.8	333.42	1,196	333.59	341.00	55.8	16,017	0.35%	大買/大賣/
2023/09/27	805.1	313.68	583	314.25	321.00	222.1	15,898	1.40%	大買/大賣/鉅額交易
2023/09/26	1,241.2	313.99	1,346.3	314.77	313.50	-105.1	15,995	-0.66%	大買/大賣/鉅額交易
2023/09/25	757.1	299.40	487	298.17	297.00	270.1	16,091	1.68%	大買/大賣/鉅額交易
2023/09/22	900	290.42	702.6	288.38	297.50	197.4	16,369	1.21%	大買/大賣/鉅額交易
2023/09/21	557	276.06	315.6	275.36	280.00	241.4	16,169	1.49%	大買/大賣/鉅額交易
2023/09/20	706	283.11	548.5	285.66	281.00	157.5	16,119	0.98%	大買/大賣/鉅額交易
2023/09/19	565.3	282.78	927.4	282.02	278.00	-362.1	16,033	-2.26%	大買/大賣/鉅額交易
2023/09/18	338.6	301.27	976.4	300.13	293.50	-637.8	15,942	-4.00%	大買/大賣/鉅額交易
2023/09/15	156.5	317.40	259.7	317.70	320.00	-103.2	15,953	-0.65%	大買/大賣/鉅額交易
2023/09/14	422	316.72	655.6	315.29	318.00	-233.6	16,122	-1.45%	大買/大賣/鉅額交易
2023/09/13	365.2	300.91	370.5	301.61	304.00	-5.3	16,333	-0.03%	大買/大賣/
2023/09/12	419.2	307.87	591.2	307.09	306.00	-172	16,622	-1.03%	大買/大賣/鉅額交易
2023/09/11	460.2	316.22	778.4	318.94	311.50	-318.2	16,910	-1.88%	大買/大賣/鉅額交易
2023/09/08	304.7	342.29	681.6	342.36	337.00	-376.9	16,934	-2.23%	大買/大賣/鉅額交易
2023/09/07	181	338.33	186.5	339.54	342.00	-5.5	17,183	-0.03%	大買/大賣/
2023/09/06	417.8	342.37	306.5	342.41	343.50	111.3	17,207	0.65%	大買/大賣/鉅額交易
2023/09/05	151	327.74	153	327.34	330.50	-2	17,309	-0.01%	大買/大賣/
2023/09/04	141	328.78	80.5	328.16	328.50	60.5	17,401	0.35%	大買/
2023/09/01	247	330.11	312.3	331.13	329.00	-65.3	17,523	-0.37%	大買/大賣/
2023/08/31	716	329.18	919.2	327.28	334.50	-203.2	17,651	-1.15%	大買/大賣/鉅額交易
2023/08/30	392	342.10	394.7	344.14	335.50	-2.7	17,734	-0.02%	大買/大賣/
2023/08/29	468	339.73	361.9	343.83	335.00	106.1	17,933	0.59%	大買/大賣/鉅額交易
2023/08/28	183	344.21	314.8	348.25	338.50	-131.8	18,015	-0.73%	大買/大賣/鉅額交易
2023/08/25	727.1	359.69	1,053.8	358.23	354.00	-326.7	18,063	-1.81%	大買/大賣/鉅額交易
2023/08/24	1,412.8	386.10	980	380.79	387.00	432.8	17,950	2.41%	大買/大賣/鉅額交易
2023/08/23	335.2	360.66	164.8	360.50	356.00	170.4	17,909	0.95%	大買/大賣/鉅額交易
2023/08/22	282.9	359.15	371.5	362.50	350.50	-88.6	18,218	-0.49%	大買/大賣/
2023/08/21	432.6	352.50	294.4	353.64	353.50	138.2	18,518	0.75%	大買/大賣/鉅額交易
2023/08/18	965.1	356.98	635.2	357.12	352.00	329.8	18,472	1.79%	大買/大賣/鉅額交易
2023/08/17	458.6	355.41	356.4	354.59	363.00	102.2	18,342	0.56%	大買/大賣/鉅額交易
2023/08/16	274.4	344.62	357	345.00	350.00	-82.6	18,270	-0.45%	大買/大賣/
2023/08/15	423.4	341.01	481.5	340.09	343.50	-58	18,323	-0.32%	大買/大賣/
2023/08/14	542	319.74	744	319.04	319.00	-202	18,425	-1.10%	大買/大賣/鉅額交易
2023/08/11	1,867	317.01	1,346.9	317.48	321.00	520.1	18,409	2.82%	大買/大賣/鉅額交易
2023/08/10	2,500.1	318.34	3,080.5	318.45	314.50	-580.4	18,368	-3.16%	大買/大賣/鉅額交易
2023/08/09	1,620.2	361.67	2,130.7	362.12	349.00	-510.5	18,241	-2.80%	大買/大賣/鉅額交易
2023/08/08	1,078.4	355.38	1,044.3	355.46	358.00	34.1	17,976	0.19%	大買/大賣/
2023/08/07	1,765.1	350.75	1,357.1	350.47	349.50	408.1	17,883	2.28%	大買/大賣/鉅額交易
2023/08/04	1,182.8	326.59	705	326.44	338.00	477.8	17,657	2.71%	大買/大賣/鉅額交易
2023/08/02	1,486.9	322.78	1,674.7	323.90	315.50	-187.8	17,537	-1.07%	大買/大賣/鉅額交易
2023/08/01	988	322.88	838.4	322.60	328.00	149.5	17,424	0.86%	大買/大賣/鉅額交易
2023/07/31	1,588	344.61	1,802.8	345.74	322.00	-214.8	17,773	-1.21%	大買/大賣/鉅額交易
2023/07/28	816.6	340.73	780.7	339.81	352.00	35.9	17,986	0.20%	大買/大賣/
2023/07/27	710.9	354.17	1,122.4	352.70	340.00	-411.5	17,903	-2.30%	大買/大賣/鉅額交易
2023/07/26	543.9	344.44	649.2	344.80	343.50	-105.3	17,910	-0.59%	大買/大賣/鉅額交易
2023/07/25	954.6	356.39	1,170.4	354.70	340.50	-215.8	17,963	-1.20%	大買/大賣/鉅額交易
2023/07/24	911.1	345.32	747.1	346.25	344.00	164.1	17,926	0.92%	大買/大賣/鉅額交易
2023/07/21	1,298.3	322.74	1,047.1	322.75	339.00	251.2	17,679	1.42%	大買/大賣/鉅額交易
2023/07/20	903.9	306.71	591.8	307.05	308.50	312.1	17,321	1.80%	大買/大賣/鉅額交易
2023/07/19	306	291.72	324	292.43	291.50	-18	17,096	-0.11%	大買/大賣/
2023/07/18	482.7	288.37	516.5	288.94	293.00	-33.8	17,121	-0.20%	大買/大賣/
2023/07/17	382.2	285.68	421.9	285.99	285.00	-39.7	17,009	-0.23%	大買/大賣/
2023/07/14	668	291.80	687.3	292.67	293.50	-19.3	16,859	-0.11%	大買/大賣/
2023/07/13	2,689.5	300.12	1,053.2	300.57	288.00	1,636.4	16,774	9.76%	大買/大賣/鉅額交易
2023/07/12	669	289.91	878.3	289.87	287.50	-209.2	16,420	-1.27%	大買/大賣/鉅額交易
2023/07/11	737.1	283.29	442.8	282.13	283.50	294.3	16,252	1.81%	大買/大賣/鉅額交易
2023/07/10	362	274.71	429.4	274.76	273.00	-67.4	16,127	-0.42%	大買/大賣/
2023/07/07	617	274.46	681.8	275.10	270.00	-64.8	16,187	-0.40%	大買/大賣/
2023/07/06	593	276.01	473.4	276.72	273.50	119.6	16,032	0.75%	大買/大賣/鉅額交易
2023/07/05	541	282.72	529.6	285.36	280.50	11.4	15,958	0.07%	大買/大賣/
2023/07/04	522	291.68	651.7	290.25	292.00	-129.6	15,805	-0.82%	大買/大賣/鉅額交易
2023/07/03	790	287.81	851.3	287.88	293.00	-61.3	15,627	-0.39%	大買/大賣/
2023/06/30	1,328.2	262.76	712.4	261.99	271.00	615.9	15,257	4.04%	大買/大賣/鉅額交易
2023/06/29	155	246.14	165.3	246.32	246.50	-10.3	14,969	-0.07%	大買/大賣/
2023/06/28	168.3	241.84	156.2	242.20	241.50	12.1	15,263	0.08%	大買/大賣/
2023/06/27	240	240.63	316.1	240.10	235.00	-76.1	15,506	-0.49%	大買/大賣/
2023/06/26	183.3	246.32	3,503.4	249.54	250.00	-3,320.1	15,806	-21.00%	大買/大賣/鉅額交易
2023/06/21	163.4	251.85	260.3	251.67	249.50	-96.9	15,760	-0.61%	大買/大賣/
2023/06/20	252	252.27	3,863.5	252.15	252.00	-3,611.5	16,021	-22.54%	大買/大賣/鉅額交易
2023/06/19	624.7	252.34	4,140.6	253.85	254.50	-3,516	16,419	-21.41%	大買/大賣/鉅額交易
2023/06/16	572.9	242.98	870.4	242.38	247.00	-297.5	16,302	-1.83%	大買/大賣/鉅額交易
2023/06/15	864.9	233.65	858.5	232.26	237.00	6.4	16,089	0.04%	大買/大賣/
2023/06/14	757.1	221.14	441.8	220.88	224.00	315.3	15,750	2.00%	大買/大賣/鉅額交易
2023/06/13	913.6	217.74	842.8	217.10	219.50	70.8	15,654	0.45%	大買/大賣/
2023/06/12	161.2	206.67	318.2	206.71	205.50	-156.9	15,370	-1.02%	大買/大賣/鉅額交易
2023/06/09	314.3	208.03	679.3	208.52	209.50	-365	15,293	-2.39%	大買/大賣/鉅額交易
2023/06/08	132	201.57	461.2	202.98	200.50	-329.2	15,073	-2.18%	大買/大賣/鉅額交易
2023/06/07	498.1	207.58	360	205.84	208.00	138	14,973	0.92%	大買/大賣/鉅額交易
2023/06/06	686.6	203.66	579.4	203.27	203.50	107.1	14,812	0.72%	大買/大賣/鉅額交易
2023/06/05	455.1	198.46	397.6	197.36	200.00	57.5	14,614	0.39%	大買/大賣/
2023/06/02	433	205.57	396.8	206.30	202.00	36.2	14,364	0.25%	大買/大賣/
2023/06/01	332	203.41	216	202.95	207.00	116	14,049	0.83%	大買/大賣/鉅額交易
2023/05/31	246.1	198.97	260.5	199.44	197.50	-14.4	13,851	-0.10%	大買/大賣/
2023/05/30	173	201.78	163	202.24	201.50	10	13,707	0.07%	大買/大賣/
2023/05/29	761.4	208.05	407.6	209.55	206.00	353.8	13,717	2.58%	大買/大賣/鉅額交易
2023/05/26	2,338.6	206.23	763.8	203.60	208.00	1,574.8	13,795	11.42%	大買/大賣/鉅額交易
2023/05/25	2,019.3	197.99	762	197.41	197.50	1,257.3	13,401	9.38%	大買/大賣/鉅額交易
2023/05/24	166.3	183.62	95	184.48	187.00	71.3	12,993	0.55%	大買/
2023/05/23	151	182.24	363.7	182.96	182.50	-212.7	12,930	-1.64%	大買/大賣/鉅額交易
2023/05/22	440.4	181.52	142.1	182.78	182.50	298.3	12,861	2.32%	大買/大賣/鉅額交易
2023/05/19	395	183.27	270.2	182.76	184.00	124.8	12,758	0.98%	大買/大賣/鉅額交易
2023/05/18	741.5	183.11	304.2	183.08	186.00	437.3	12,576	3.48%	大買/大賣/鉅額交易
2023/05/17	408	178.50	203.6	178.58	178.00	204.4	12,319	1.66%	大買/大賣/鉅額交易
2023/05/16	255	175.65	350.9	174.74	175.50	-95.9	12,170	-0.79%	大買/大賣/
2023/05/15	176	170.89	267	170.85	171.00	-91	11,977	-0.76%	大買/大賣/
2023/05/12	334.1	173.55	157	173.86	177.50	177.1	11,896	1.49%	大買/大賣/鉅額交易
2023/05/11	298.7	176.37	232.1	176.90	174.50	66.6	11,760	0.57%	大買/大賣/
2023/05/10	270	178.42	253	178.47	178.50	17	11,609	0.15%	大買/大賣/
2023/05/09	151	181.32	169	181.60	183.00	-18	11,432	-0.16%	大買/大賣/
2023/05/08	292	182.22	413.1	182.21	181.50	-121.1	11,312	-1.07%	大買/大賣/鉅額交易
2023/05/05	728.1	178.76	969	179.32	181.00	-240.9	11,073	-2.18%	大買/大賣/鉅額交易
2023/05/04	883.2	172.59	1,281.1	173.10	175.50	-397.9	10,617	-3.75%	大買/大賣/鉅額交易
2023/05/03	277	164.90	127.1	165.45	163.00	149.9	10,134	1.48%	大買/大賣/鉅額交易
2023/05/02	467.8	162.70	396.1	162.95	166.00	71.7	10,026	0.72%	大買/大賣/
2023/04/28	310.1	153.94	162.7	153.73	157.50	147.4	9,717	1.52%	大買/大賣/鉅額交易
2023/04/27	431.1	152.31	266	151.81	153.50	165.1	9,459	1.75%	大買/大賣/鉅額交易
2023/04/26	611.1	142.85	216	142.56	146.00	395.1	9,136	4.32%	大買/大賣/鉅額交易
2023/04/25	183	140.03	96.4	140.77	141.50	86.6	9,007	0.96%	大買/
2023/04/24	220.1	143.98	198	145.00	144.00	22.1	8,916	0.25%	大買/大賣/
2023/04/21	292.4	144.01	99.1	144.62	143.00	193.3	8,814	2.19%	大買/鉅額交易
2023/04/20	321.6	147.67	299.3	148.33	147.50	22.3	8,651	0.26%	大買/大賣/
2023/04/19	40	151.51	47	151.45	151.00	-7	8,530	-0.08%
2023/04/18	188.1	153.35	103.1	154.55	152.50	85.1	8,516	1.00%	大買/大賣/
2023/04/17	415	157.41	119	156.70	156.00	296	8,347	3.55%	大買/大賣/鉅額交易
2023/04/14	151	154.21	141	153.52	153.00	10	8,208	0.12%	大買/大賣/
2023/04/13	28	149.50	71	149.54	149.50	-43	8,043	-0.53%
2023/04/12	53.1	155.02	64.2	154.42	154.50	-11	7,957	-0.14%
2023/04/11	21	148.14	63.1	149.32	149.50	-42.1	7,732	-0.54%
2023/04/10	56.1	146.95	37.1	146.78	148.50	19	7,604	0.25%
2023/04/07	35.3	143.25	255.2	142.97	144.50	-219.9	7,470	-2.94%	大賣/鉅額交易
2023/04/06	110	141.54	63	141.25	142.00	47	7,388	0.64%	大買/
2023/03/31	103	140.96	134	140.81	141.00	-31	7,282	-0.43%	大買/大賣/
2023/03/30	228	142.86	142.4	142.78	142.00	85.6	7,269	1.18%	大買/大賣/
2023/03/29	409	143.56	458	144.06	142.50	-49	7,205	-0.68%	大買/大賣/
2023/03/28	593	141.43	447.1	142.30	142.00	145.9	6,912	2.11%	大買/大賣/鉅額交易
2023/03/27	365	147.55	538	145.97	148.50	-173	6,662	-2.60%	大買/大賣/鉅額交易
2023/03/24	148.2	139.71	152.1	138.83	142.50	-3.8	6,298	-0.06%	大買/大賣/
2023/03/23	278	138.66	483.1	138.89	138.50	-205.1	6,175	-3.32%	大買/大賣/鉅額交易
2023/03/22	695.7	131.55	597.4	132.10	136.50	98.3	5,757	1.71%	大買/大賣/
2023/03/21	131.3	124.95	103.1	124.70	126.50	28.2	5,149	0.55%	大買/大賣/
2023/03/20	102.2	120.43	62.5	121.02	119.00	39.7	4,971	0.80%	大買/
2023/03/17	55.3	116.10	56.1	116.06	115.50	-0.8	4,812	-0.02%
2023/03/16	105.6	115.95	111	115.66	115.00	-5.4	4,838	-0.11%	大買/大賣/
2023/03/15	135	115.29	71.6	114.66	114.50	63.4	5,047	1.26%	大買/
2023/03/14	50.4	110.73	61.3	110.82	109.50	-11	5,272	-0.21%
2023/03/13	49	112.37	37.3	112.19	112.50	11.7	5,747	0.20%
2023/03/10	60	114.31	63.5	113.93	113.50	-3.5	5,772	-0.06%
2023/03/09	59	118.25	31	118.26	117.50	28	5,772	0.49%
2023/03/08	57	117.93	15	117.70	119.00	42	5,795	0.72%
2023/03/07	49	118.32	10.9	118.61	118.00	38.1	5,778	0.66%
2023/03/06	104	119.39	72	119.41	119.50	32	5,804	0.55%	大買/
2023/03/03	30	119.47	30	119.93	118.50	0	5,809	0.00%
2023/03/02	29	118.38	39.6	118.31	119.00	-10.6	5,902	-0.18%
2023/03/01	233	118.32	150	117.80	119.00	83	6,022	1.38%	大買/大賣/
2023/02/24	315.2	122.52	132.2	121.98	120.50	183	6,042	3.03%	大買/大賣/鉅額交易
2023/02/23	43.3	116.10	249	116.02	116.50	-205.7	5,673	-3.62%	大賣/鉅額交易
2023/02/22	87.1	112.93	174.5	112.43	115.00	-87.4	5,678	-1.54%	大賣/
2023/02/21	258	114.68	70.2	114.41	115.00	187.8	5,652	3.32%	大買/鉅額交易
2023/02/20	105	114.31	36	113.47	114.50	69	5,686	1.21%	大買/
2023/02/17	7.8	115.24	13	116.58	114.50	-5.2	5,774	-0.09%
2023/02/16	36.4	117.34	302.1	115.69	117.50	-265.7	5,924	-4.48%	大賣/鉅額交易
2023/02/15	13.3	115.26	4	115.00	115.00	9.3	5,991	0.16%
2023/02/14	276.1	116.76	123	116.49	115.50	153.1	5,955	2.57%	大買/大賣/鉅額交易
2023/02/13	365.5	116.16	342	116.57	117.50	23.5	5,961	0.39%	大買/大賣/
2023/02/10	589	116.11	657.2	116.33	115.50	-68.2	5,934	-1.15%	大買/大賣/
2023/02/09	180	116.59	273.1	116.47	116.00	-93	5,894	-1.58%	大買/大賣/
2023/02/08	520.1	114.32	166.4	114.56	115.00	353.7	5,839	6.06%	大買/大賣/鉅額交易
2023/02/07	158	110.27	224	109.96	110.50	-66	5,763	-1.15%	大買/大賣/
2023/02/06	630	109.28	1,162.4	109.64	111.50	-532.4	5,778	-9.21%	大買/大賣/鉅額交易
2023/02/03	565.1	112.54	679.1	112.68	112.00	-114	5,698	-2.00%	大買/大賣/鉅額交易
2023/02/02	428	109.26	653.9	109.10	112.00	-225.9	5,683	-3.97%	大買/大賣/鉅額交易
2023/02/01	815	105.52	386.2	106.42	107.50	428.8	5,661	7.57%	大買/大賣/鉅額交易
2023/01/31	184	107.16	411.9	107.98	106.00	-227.9	5,633	-4.05%	大買/大賣/鉅額交易
2023/01/30	130.5	109.54	249	109.22	109.50	-118.5	5,610	-2.11%	大買/大賣/鉅額交易
2023/01/17	39	107.50	1	107.50	108.50	38	5,685	0.67%
2023/01/16	133.4	107.08	88.1	107.11	107.50	45.3	5,740	0.79%	大買/
2023/01/13	68	107.42	186.8	108.66	107.00	-118.8	5,815	-2.04%	大賣/鉅額交易
2023/01/12	22	109.50	73.1	110.03	109.50	-51.1	5,908	-0.86%
2023/01/11	122.3	110.14	13	110.42	110.50	109.3	5,982	1.83%	大買/鉅額交易
2023/01/10	67	109.29	144.3	108.94	109.50	-77.3	6,087	-1.27%	大賣/
2023/01/09	269	109.38	226	109.99	110.50	43	6,199	0.69%	大買/大賣/
2023/01/06	165	106.91	274.5	106.74	107.50	-109.5	6,241	-1.75%	大買/大賣/鉅額交易
2023/01/05	66	108.89	105.6	110.09	108.50	-39.6	6,307	-0.63%	大賣/
2023/01/04	52.2	112.73	157.1	112.73	112.00	-104.9	6,428	-1.63%	大賣/鉅額交易
2023/01/03	62.7	111.65	71.2	112.43	112.50	-8.4	6,547	-0.13%
2022/12/30	156	111.80	111.3	111.18	112.00	44.7	6,705	0.67%	大買/大賣/
2022/12/29	175.1	108.40	29.6	109.83	110.00	145.5	6,950	2.09%	大買/鉅額交易
2022/12/28	45	109.37	46.3	109.01	108.50	-1.3	7,231	-0.02%
2022/12/27	54	112.50	135.3	112.11	112.00	-81.3	7,296	-1.11%	大賣/
2022/12/26	96	110.64	123.1	110.24	111.50	-27.1	7,356	-0.37%	大賣/
2022/12/23	101	110.99	107.5	110.86	111.00	-6.5	7,421	-0.09%	大買/大賣/
2022/12/22	292.2	111.13	185.6	111.57	113.00	106.6	7,479	1.42%	大買/大賣/鉅額交易
2022/12/21	244	109.40	469.4	110.05	109.00	-225.4	7,492	-3.01%	大買/大賣/鉅額交易
2022/12/20	3,505	111.66	155.9	111.60	111.50	3,349.1	7,465	44.86%	大買/大賣/鉅額交易
2022/12/19	223	111.56	601.3	112.24	112.00	-378.3	7,423	-5.10%	大買/大賣/鉅額交易
2022/12/16	212	115.60	517.3	115.81	115.00	-305.3	7,354	-4.15%	大買/大賣/鉅額交易
2022/12/15	190	117.03	229	117.18	116.50	-39	7,274	-0.54%	大買/大賣/
2022/12/14	454	115.73	172.3	115.73	116.00	281.7	7,307	3.86%	大買/大賣/鉅額交易
2022/12/13	181	114.70	164.7	114.79	114.00	16.3	7,378	0.22%	大買/大賣/
2022/12/12	206	113.92	310.8	114.67	114.50	-104.8	7,364	-1.42%	大買/大賣/鉅額交易
2022/12/09	312	114.49	378.9	114.24	115.50	-66.9	7,331	-0.91%	大買/大賣/
2022/12/08	217.1	112.37	533	112.48	113.50	-315.9	7,301	-4.33%	大買/大賣/鉅額交易
2022/12/07	1,586	114.96	1,773.7	113.77	112.50	-187.7	7,291	-2.57%	大買/大賣/鉅額交易
2022/12/06	1,257	125.40	1,606.2	125.45	124.00	-349.2	7,067	-4.94%	大買/大賣/鉅額交易
2022/12/05	2,932.3	126.80	2,618.5	126.69	127.00	313.8	6,830	4.59%	大買/大賣/鉅額交易
2022/12/02	40.6	115.79	123	115.30	115.50	-82.4	6,412	-1.29%	大賣/
2022/12/01	14.6	114.26	15	114.60	114.50	-0.4	6,418	-0.01%
2022/11/30	167	113.12	3.1	113.18	113.00	163.9	6,380	2.57%	大買/鉅額交易
2022/11/29	3.6	111.72	3	112.00	112.00	0.6	6,350	0.01%
2022/11/28	178	111.90	78.4	111.40	111.50	99.6	6,341	1.57%	大買/
2022/11/25	3.3	109.74	13.1	111.11	109.00	-9.8	6,329	-0.16%
2022/11/24	89.1	110.57	72	110.95	111.00	17.1	6,331	0.27%
2022/11/23	116	110.03	47	109.49	110.00	69	6,288	1.10%	大買/
2022/11/22	25.1	108.46	72	108.10	106.00	-46.9	6,203	-0.76%
2022/11/21	101.5	104.32	2.3	103.93	104.00	99.2	6,102	1.63%	大買/
2022/11/18	11	104.41	1.4	104.45	102.00	9.6	6,164	0.16%
2022/11/17	10	103.30	14.7	102.84	103.00	-4.7	6,154	-0.08%
2022/11/16	19.1	102.87	211.3	102.27	102.00	-192.2	6,146	-3.13%	大賣/鉅額交易
2022/11/15	11.2	101.72	340.8	101.70	102.00	-329.6	6,109	-5.40%	大賣/鉅額交易
2022/11/14	94.2	104.53	46.8	104.53	104.50	47.4	6,180	0.77%
2022/11/11	31	110.26	21	110.52	110.00	10	6,032	0.17%
2022/11/10	0	0.00	1.2	106.50	106.00	-1.2	5,932	-0.02%
2022/11/09	66.1	108.82	15	108.33	108.00	51.1	6,009	0.85%
2022/11/08	8	109.25	25.2	106.83	106.00	-17.1	6,054	-0.28%
2022/11/07	28.1	108.60	12	107.67	107.50	16.1	6,090	0.26%
2022/11/04	189.1	105.05	1	105.00	106.00	188.1	6,176	3.04%	大買/鉅額交易
2022/11/03	26.6	104.93	2.1	105.76	106.50	24.5	6,505	0.38%
2022/11/02	319.4	103.96	5.1	103.89	104.00	314.3	6,677	4.71%	大買/鉅額交易
2022/11/01	17	102.38	0	0.00	102.50	17	6,835	0.25%
2022/10/31	9.9	102.83	17	102.24	102.00	-7.1	7,005	-0.10%
2022/10/28	3	100.81	3.1	100.11	101.00	-0.1	7,098	0.00%
2022/10/27	13	98.23	12	98.03	99.90	1	7,025	0.01%
2022/10/26	60.2	93.51	148.8	93.90	93.60	-88.6	6,961	-1.27%	大賣/
2022/10/25	72	94.72	33.5	93.78	94.50	38.5	7,021	0.55%
2022/10/24	37.1	97.88	6.5	97.87	96.30	30.6	7,034	0.43%
2022/10/21	8.1	96.51	9.3	97.37	95.40	-1.2	7,232	-0.02%
2022/10/20	16	98.44	218.1	98.34	98.80	-202.1	7,298	-2.77%	大賣/鉅額交易
2022/10/19	18	100.86	79.9	100.41	100.50	-61.9	7,443	-0.83%
2022/10/18	33.1	100.86	16.8	101.25	101.50	16.3	7,728	0.21%
2022/10/17	19.1	100.56	34.4	100.40	101.50	-15.3	7,676	-0.20%
2022/10/14	75.1	107.89	5.2	106.72	105.00	69.9	7,668	0.91%
2022/10/13	32.3	102.67	65	105.17	103.50	-32.7	7,679	-0.43%
2022/10/12	121.4	107.50	30.9	103.70	107.00	90.5	7,677	1.18%	大買/
2022/10/11	40.4	105.64	255.9	105.30	104.00	-215.5	7,667	-2.81%	大賣/鉅額交易
2022/10/07	65	113.05	193.1	113.61	110.50	-128.1	7,651	-1.67%	大賣/鉅額交易
2022/10/06	174	114.53	310.7	115.64	116.00	-136.7	7,630	-1.79%	大買/大賣/鉅額交易
2022/10/05	472.1	120.22	225.1	118.76	119.50	246.9	7,570	3.26%	大買/大賣/鉅額交易
2022/10/04	699.3	112.69	0.2	111.50	114.00	699.1	7,428	9.41%	大買/鉅額交易
2022/10/03	93.1	108.48	210.3	108.73	108.00	-117.2	7,618	-1.54%	大賣/鉅額交易
2022/09/30	489.8	109.63	13.1	106.96	111.50	476.7	7,715	6.18%	大買/鉅額交易
2022/09/29	5.3	110.47	4.2	111.24	108.00	1.1	7,874	0.01%
2022/09/28	329.2	111.36	3.4	112.21	109.00	325.9	7,978	4.08%	大買/鉅額交易
2022/09/27	21.7	114.72	12.3	113.23	116.00	9.3	7,948	0.12%
2022/09/26	173.6	112.20	118.5	112.83	111.00	55.1	8,022	0.69%	大買/大賣/
2022/09/23	38.5	116.56	105	116.47	115.50	-66.5	8,156	-0.81%	大賣/
2022/09/22	8	116.69	5	115.00	115.00	3	8,172	0.04%
2022/09/21	84	116.62	237	116.47	116.00	-153	8,174	-1.87%	大賣/鉅額交易
2022/09/20	119.1	116.74	203.2	116.07	117.00	-84.1	8,159	-1.03%	大買/大賣/
2022/09/19	132.4	113.87	74	113.50	113.50	58.4	8,142	0.72%	大買/
2022/09/16	2.2	113.03	5	113.70	113.50	-2.8	8,157	-0.03%
2022/09/15	136	113.29	171	113.71	113.50	-35	8,205	-0.43%	大買/大賣/
2022/09/14	180.3	112.53	14.2	112.27	113.50	166.1	8,289	2.00%	大買/鉅額交易
2022/09/13	54	113.00	143.4	114.10	113.00	-89.5	8,435	-1.06%	大賣/
2022/09/12	109.5	112.53	5.1	110.72	112.00	104.5	8,485	1.23%	大買/鉅額交易
2022/09/08	200	106.73	122.2	106.27	107.50	77.8	8,486	0.92%	大買/大賣/
2022/09/07	173.2	105.38	132.4	101.64	105.50	40.7	8,494	0.48%	大買/大賣/
2022/09/06	30.9	101.07	1.8	101.60	102.00	29.1	8,492	0.34%
2022/09/05	9.6	103.68	8.5	105.87	103.50	1.1	8,586	0.01%
2022/09/02	1	105.50	1	106.00	105.50	0	8,634	0.00%
2022/09/01	120.1	105.74	34.8	106.10	105.50	85.3	8,692	0.98%	大買/
2022/08/31	15	108.53	1.5	108.38	108.50	13.5	8,743	0.15%
2022/08/30	8	107.94	35.9	107.84	107.50	-27.9	8,780	-0.32%
2022/08/29	10.3	108.35	66.9	107.65	108.00	-56.6	8,954	-0.63%
2022/08/26	10.2	111.36	72	112.05	113.00	-61.8	8,986	-0.69%
2022/08/25	163.5	113.15	4.2	113.14	112.00	159.3	8,989	1.77%	大買/鉅額交易
2022/08/24	1	117.00	62.1	117.32	117.00	-61.1	8,989	-0.68%
2022/08/23	0.4	117.50	15.3	116.47	117.50	-14.9	9,067	-0.16%
2022/08/22	4.5	117.78	35	117.23	117.00	-30.5	9,174	-0.33%
2022/08/19	18.5	117.15	16.8	118.53	117.00	1.7	9,415	0.02%
2022/08/18	3.1	118.82	4	118.88	119.50	-0.9	9,735	-0.01%
2022/08/17	16	119.28	2	119.00	119.00	14	10,238	0.14%
2022/08/16	18.4	118.82	26.3	119.94	119.00	-8	10,639	-0.07%
2022/08/15	196.2	119.93	15.4	119.32	119.50	180.8	10,651	1.70%	大買/鉅額交易
2022/08/12	4	115.73	9	114.22	117.50	-5	10,695	-0.05%
2022/08/11	173.4	114.14	25	114.78	114.50	148.4	10,707	1.39%	大買/鉅額交易
2022/08/10	132	112.96	300.4	114.84	112.50	-168.4	10,693	-1.57%	大買/大賣/鉅額交易
2022/08/09	566	119.66	225.2	118.19	119.00	340.9	10,339	3.30%	大買/大賣/鉅額交易
2022/08/08	291.1	115.45	7	117.00	118.00	284.1	10,169	2.79%	大買/鉅額交易
2022/08/05	347	111.60	397.5	110.51	112.50	-50.5	10,008	-0.50%	大買/大賣/
2022/08/04	33.7	112.86	352	111.63	113.00	-318.3	9,857	-3.23%	大賣/鉅額交易
2022/08/03	2.5	115.20	12.2	114.26	115.00	-9.7	9,804	-0.10%
2022/08/02	22.4	113.46	39	113.71	115.00	-16.6	9,884	-0.17%
2022/08/01	20.7	116.34	46	115.99	115.50	-25.3	9,904	-0.26%
2022/07/29	133	117.96	171.2	117.49	118.00	-38.2	9,828	-0.39%	大買/大賣/
2022/07/28	787.2	116.77	132.8	117.91	117.00	654.3	9,825	6.66%	大買/大賣/鉅額交易
2022/07/27	227.5	115.47	227.1	114.20	116.00	0.5	9,627	0.00%	大買/大賣/
2022/07/26	155.1	113.99	205.3	112.28	114.00	-50.2	9,545	-0.53%	大買/大賣/
2022/07/25	658.6	111.17	17	111.07	112.50	641.7	9,366	6.85%	大買/鉅額交易
2022/07/22	7	106.15	43.1	104.02	104.50	-36.1	9,081	-0.40%
2022/07/21	31.5	105.19	9	104.00	105.50	22.5	9,142	0.25%
2022/07/20	16.1	106.37	12	104.92	105.00	4.1	9,118	0.04%
2022/07/19	111.8	104.98	198.8	103.65	105.00	-87	9,191	-0.95%	大買/大賣/
2022/07/18	1,190.1	103.15	41.1	102.31	104.00	1,149.1	9,222	12.46%	大買/鉅額交易
2022/07/15	44	101.09	132	99.75	101.00	-88	9,329	-0.94%	大賣/
2022/07/14	204	100.35	24.1	98.48	101.00	179.9	9,371	1.92%	大買/鉅額交易
2022/07/13	570	98.29	645.1	98.27	96.80	-75.1	9,530	-0.79%	大買/大賣/
2022/07/12	61.2	96.23	230	96.75	96.00	-168.8	9,385	-1.80%	大賣/鉅額交易
2022/07/11	185	97.92	316.1	96.52	98.40	-131.1	9,361	-1.40%	大買/大賣/鉅額交易
2022/07/08	448.2	94.91	98.1	93.77	96.10	350.2	9,174	3.82%	大買/鉅額交易
2022/07/07	152.1	83.92	147.3	80.79	87.40	4.8	9,072	0.05%	大買/大賣/
2022/07/06	50	83.98	472.9	84.28	82.60	-422.9	8,964	-4.72%	大賣/鉅額交易
2022/07/05	54	86.07	208.1	85.47	87.20	-154.1	9,052	-1.70%	大賣/鉅額交易
2022/07/04	52.4	86.77	850.4	85.65	85.30	-798	9,143	-8.73%	大賣/鉅額交易
2022/07/01	88.6	89.26	1,886.9	89.28	86.90	-1,798.4	9,169	-19.61%	大賣/鉅額交易
2022/06/30	26	93.99	46.3	93.73	93.10	-20.3	9,079	-0.22%
2022/06/29	26	96.57	50	97.01	97.10	-24	9,182	-0.26%
2022/06/28	16.4	99.48	15	98.53	98.60	1.4	9,461	0.02%
2022/06/27	444	98.65	37	98.35	99.90	407	10,427	3.90%	大買/鉅額交易
2022/06/24	92.1	94.87	22	95.00	95.40	70.1	10,640	0.66%
2022/06/23	83.7	93.84	80.3	93.99	93.90	3.4	10,989	0.03%
2022/06/22	50	94.39	102.3	94.44	92.60	-52.3	11,371	-0.46%	大賣/
2022/06/21	55.2	96.18	54.1	96.24	98.10	1.1	11,436	0.01%
2022/06/20	33.5	99.40	52.8	99.76	98.00	-19.3	11,817	-0.16%
2022/06/17	15.1	103.87	16.7	103.19	103.00	-1.7	12,397	-0.01%
2022/06/16	21	105.62	84.4	105.84	103.50	-63.4	12,956	-0.49%
2022/06/15	293.2	107.26	194	107.39	106.00	99.2	13,337	0.74%	大買/大賣/
2022/06/14	377.1	106.86	340.1	104.89	108.00	37	13,563	0.27%	大買/大賣/
2022/06/13	217.5	104.32	24.1	103.15	106.00	193.4	13,810	1.40%	大買/鉅額交易
2022/06/10	10.1	104.55	154.8	104.16	105.00	-144.7	14,157	-1.02%	大賣/鉅額交易
2022/06/09	12	105.08	11.1	106.22	105.00	0.9	14,408	0.01%
2022/06/08	26.1	107.85	412	107.39	107.50	-386	14,810	-2.61%	大賣/鉅額交易
2022/06/07	159.1	106.60	470.6	106.52	108.00	-311.5	15,523	-2.01%	大買/大賣/鉅額交易
2022/06/06	227.3	110.34	103.2	110.78	111.00	124.2	15,767	0.79%	大買/大賣/鉅額交易
2022/06/02	66.4	113.35	24	112.35	112.00	42.4	16,055	0.26%
2022/06/01	184	112.37	29.3	112.77	112.50	154.7	16,225	0.95%	大買/鉅額交易
2022/05/31	24.2	112.76	697.6	113.53	113.00	-673.4	16,439	-4.10%	大賣/鉅額交易
2022/05/30	165.5	113.61	165.1	115.07	114.50	0.5	16,554	0.00%	大買/大賣/
2022/05/27	612.5	113.89	149.8	117.12	113.50	462.7	16,680	2.77%	大買/大賣/鉅額交易
2022/05/26	619.3	118.25	317	117.24	117.00	302.3	16,551	1.83%	大買/大賣/鉅額交易
2022/05/25	864	118.19	584	116.86	118.00	280	16,330	1.71%	大買/大賣/鉅額交易
2022/05/24	189.5	114.10	178	111.65	109.00	11.5	16,110	0.07%	大買/大賣/
2022/05/23	1,317.3	111.75	4.7	112.18	112.00	1,312.6	16,307	8.05%	大買/鉅額交易
2022/05/20	51.2	110.64	35.7	111.05	109.50	15.5	16,605	0.09%
2022/05/19	67.4	109.33	186.8	107.97	111.00	-119.4	16,725	-0.71%	大賣/鉅額交易
2022/05/18	243.8	109.17	20	109.05	109.00	223.8	17,036	1.31%	大買/鉅額交易
2022/05/17	26.2	105.52	173.3	105.23	105.00	-147.2	17,376	-0.85%	大賣/鉅額交易
2022/05/16	31	104.79	25.5	105.42	104.50	5.6	17,465	0.03%
2022/05/13	73.5	104.67	12	103.83	105.00	61.5	17,601	0.35%
2022/05/12	18.4	102.47	24.1	102.79	102.00	-5.7	17,747	-0.03%
2022/05/11	124	104.17	122.6	105.62	103.50	1.4	18,072	0.01%	大買/大賣/
2022/05/10	134.6	105.65	180.1	101.05	105.50	-45.5	18,149	-0.25%	大買/大賣/
2022/05/09	26	101.90	75	101.93	101.00	-49	18,376	-0.27%
2022/05/06	9	105.39	9.1	105.12	105.50	-0.1	18,654	0.00%
2022/05/05	37	108.99	22	108.61	108.00	15	18,938	0.08%
2022/05/04	27	105.24	123.1	105.64	105.00	-96.1	19,012	-0.51%	大賣/
2022/05/03	63	105.96	101	105.52	106.00	-38	19,277	-0.20%	大賣/
2022/04/29	9	105.17	70	105.96	104.50	-61	19,729	-0.31%
2022/04/28	23	103.13	37	102.97	103.50	-14	20,507	-0.07%
2022/04/27	72	100.41	304.8	102.39	104.00	-232.8	21,072	-1.10%	大賣/鉅額交易
2022/04/26	32	105.58	457.4	104.97	103.00	-425.4	21,428	-1.99%	大賣/鉅額交易
2022/04/25	278.1	105.81	500.1	104.44	105.00	-222	21,669	-1.02%	大買/大賣/鉅額交易
2022/04/22	33	109.39	38	109.82	107.00	-5	21,647	-0.02%
2022/04/21	196	112.01	44	111.75	113.50	152	21,616	0.70%	大買/鉅額交易
2022/04/20	34	108.26	36	108.00	107.50	-2	21,379	-0.01%
2022/04/19	614	109.43	48.3	107.99	106.00	565.7	21,257	2.66%	大買/鉅額交易
2022/04/18	2	104.75	5.8	104.64	103.50	-3.8	20,999	-0.02%
2022/04/15	11	106.18	11.2	106.31	104.50	-0.2	20,972	0.00%
2022/04/14	4	108.25	3.7	107.18	108.00	0.3	20,931	0.00%
2022/04/13	9.4	105.88	6	105.42	105.50	3.4	20,946	0.02%
2022/04/12	68	108.44	23	106.13	105.50	45	20,977	0.21%
2022/04/11	26.1	106.90	426	106.60	106.50	-400	20,947	-1.91%	大賣/鉅額交易
2022/04/08	46.1	112.11	98	112.29	112.00	-52	20,789	-0.25%
2022/04/07	100.1	112.48	137.4	112.66	111.00	-37.3	20,651	-0.18%	大賣/
2022/04/06	87	112.95	106	113.00	113.00	-19	20,526	-0.09%	大賣/
2022/04/01	94.1	114.04	120.4	114.50	114.50	-26.4	20,440	-0.13%	大賣/
2022/03/31	774	119.35	851.3	118.01	116.50	-77.3	20,269	-0.38%	大買/大賣/
2022/03/30	1,167.9	122.30	452.9	121.15	117.00	715	19,995	3.58%	大買/大賣/鉅額交易
2022/03/29	110.4	117.77	458.3	118.88	116.50	-348	19,004	-1.83%	大買/大賣/鉅額交易
2022/03/28	632.4	118.03	629	116.24	119.00	3.4	18,706	0.02%	大買/大賣/
2022/03/25	767.4	115.39	99.6	113.31	117.00	667.8	18,350	3.64%	大買/鉅額交易
2022/03/24	66	112.01	71.6	113.54	111.50	-5.6	17,934	-0.03%
2022/03/23	331.9	115.91	591.9	116.85	115.00	-260	17,788	-1.46%	大買/大賣/鉅額交易
2022/03/22	762.7	116.70	477.2	115.95	118.00	285.6	17,269	1.65%	大買/大賣/鉅額交易
2022/03/21	576.7	112.14	457.8	110.99	112.50	118.9	16,587	0.72%	大買/大賣/鉅額交易
2022/03/18	203	109.35	596.9	106.47	110.00	-393.9	15,987	-2.46%	大買/大賣/鉅額交易
2022/03/17	709	106.69	2,083.3	106.40	106.50	-1,374.3	15,551	-8.84%	大買/大賣/鉅額交易
2022/03/16	3,327.2	106.26	1,697.8	107.05	106.00	1,629.4	15,400	10.58%	大買/大賣/鉅額交易
2022/03/15	836.9	112.05	731	112.58	106.00	105.9	15,788	0.67%	大買/大賣/鉅額交易
2022/03/14	162.9	118.59	468.9	119.41	117.00	-306	15,461	-1.98%	大買/大賣/鉅額交易
2022/03/11	166.1	122.30	175	121.48	122.50	-8.9	15,218	-0.06%	大買/大賣/
2022/03/10	544.5	121.32	2,456.3	120.75	119.50	-1,911.8	14,819	-12.90%	大買/大賣/鉅額交易
2022/03/09	2,611.5	115.79	164	109.55	116.00	2,447.5	14,134	17.32%	大買/大賣/鉅額交易
2022/03/08	440.9	109.99	253.9	108.85	105.50	187	13,742	1.36%	大買/大賣/鉅額交易
2022/03/07	149.2	106.64	408.8	108.20	105.50	-259.7	13,508	-1.92%	大買/大賣/鉅額交易
2022/03/04	606.2	114.70	119.6	112.72	113.00	486.6	13,440	3.62%	大買/大賣/鉅額交易
2022/03/03	444.2	112.65	22	111.61	112.00	422.2	13,288	3.18%	大買/鉅額交易
2022/03/02	123.1	108.50	108.9	108.43	108.50	14.2	13,178	0.11%	大買/大賣/
2022/03/01	94.9	112.34	49.3	110.76	111.00	45.6	13,077	0.35%
2022/02/25	52.4	111.61	127.1	113.02	110.00	-74.6	13,177	-0.57%	大賣/
2022/02/24	339.2	113.54	72	112.56	113.00	267.2	13,279	2.01%	大買/鉅額交易
2022/02/23	98.6	114.43	204.9	113.40	114.50	-106.3	13,465	-0.79%	大賣/鉅額交易
2022/02/22	436.5	110.16	354.8	110.27	110.00	81.8	13,330	0.61%	大買/大賣/
2022/02/21	379.4	110.03	491.3	112.74	110.00	-111.9	13,121	-0.85%	大買/大賣/鉅額交易
2022/02/18	1,157.5	111.10	1,004.8	111.88	114.00	152.7	12,934	1.18%	大買/大賣/鉅額交易
2022/02/17	4,706.3	112.04	3,855.7	112.75	112.50	850.6	12,625	6.74%	大買/大賣/鉅額交易
2022/02/16	35	103.60	34.2	104.67	103.00	0.8	12,365	0.01%
2022/02/15	13.5	105.11	146.8	104.66	103.00	-133.3	12,811	-1.04%	大賣/鉅額交易
2022/02/14	116.5	106.33	64.1	105.30	105.50	52.4	13,044	0.40%	大買/
2022/02/11	339.6	106.61	99	106.40	106.00	240.7	13,289	1.81%	大買/鉅額交易
2022/02/10	171.1	104.36	75.4	103.82	104.00	95.7	13,683	0.70%	大買/
2022/02/09	351.2	104.63	137	102.46	106.00	214.2	13,551	1.58%	大買/大賣/鉅額交易
2022/02/08	329.4	99.49	228.4	99.24	101.50	101	13,291	0.76%	大買/大賣/鉅額交易
2022/02/07	177.2	94.54	86.4	93.83	95.40	90.7	12,990	0.70%	大買/
2022/01/26	20	91.74	35	91.65	92.80	-15	12,748	-0.12%
2022/01/25	21.1	94.79	49.2	93.68	92.30	-28.2	12,853	-0.22%
2022/01/24	123.1	95.89	170.5	97.58	95.00	-47.4	12,721	-0.37%	大買/大賣/
2022/01/21	154.7	99.53	169.9	98.65	99.20	-15.2	12,384	-0.12%	大買/大賣/
2022/01/20	151	97.58	259	95.71	98.00	-108	11,863	-0.91%	大買/大賣/鉅額交易
2022/01/19	227	94.85	74	93.92	95.70	153	11,540	1.33%	大買/鉅額交易
2022/01/18	28	91.88	79.1	90.25	91.20	-51.1	11,474	-0.45%
2022/01/17	14.4	87.69	11.1	87.24	89.20	3.4	11,991	0.03%
2022/01/14	10.4	83.20	69.4	83.10	83.90	-59	13,041	-0.45%
2022/01/13	0.1	86.30	18.1	86.02	86.10	-18	13,178	-0.14%
2022/01/12	2	87.15	9	86.84	87.00	-7	13,220	-0.05%
2022/01/11	1.2	86.99	18	87.77	86.90	-16.8	13,280	-0.13%
2022/01/10	2.1	86.43	4.1	87.01	87.40	-2	13,273	-0.02%
2022/01/07	51.7	86.79	205	86.86	86.30	-153.3	13,285	-1.15%	大賣/鉅額交易
2022/01/06	14	88.76	1.1	87.82	89.50	12.9	13,263	0.10%
2022/01/05	509.3	89.51	20.1	89.48	90.20	489.2	13,306	3.68%	大買/鉅額交易
2022/01/04	21.1	89.51	14	89.48	88.80	7.1	13,290	0.05%
2022/01/03	6.7	89.90	35	89.56	89.00	-28.3	13,260	-0.21%
2021/12/30	8.2	88.32	13	88.27	88.20	-4.8	13,268	-0.04%
2021/12/29	49.9	88.39	42.1	88.39	88.70	7.8	13,371	0.06%
2021/12/28	12.7	87.98	25	87.99	87.70	-12.3	13,504	-0.09%
2021/12/27	6	87.60	16.3	87.57	87.50	-10.3	13,660	-0.08%
2021/12/24	10	87.95	27.6	88.01	87.70	-17.6	13,957	-0.13%
2021/12/23	27.4	87.39	10.3	87.20	87.00	17.1	14,098	0.12%
2021/12/22	11.3	86.82	92	86.74	87.10	-80.7	14,289	-0.56%
2021/12/21	22.9	85.46	63.8	85.19	86.00	-40.9	14,801	-0.28%
2021/12/20	20	85.75	21.3	85.67	85.10	-1.3	15,089	-0.01%
2021/12/17	14	87.66	4.1	87.80	86.90	9.9	15,701	0.06%
2021/12/16	30.3	88.52	57	88.42	89.20	-26.7	16,278	-0.16%
2021/12/15	10	86.81	134	86.68	86.70	-124	16,645	-0.75%	大賣/鉅額交易
2021/12/14	22.1	88.21	50.2	87.53	87.00	-28.1	16,959	-0.17%
2021/12/13	16.4	88.79	14.9	88.21	89.10	1.5	17,018	0.01%
2021/12/10	10.6	88.40	128.4	88.20	87.80	-117.8	16,987	-0.69%	大賣/鉅額交易
2021/12/09	211.5	92.76	170.8	90.93	88.70	40.8	16,870	0.24%	大買/大賣/
2021/12/08	7.4	89.03	110	89.04	89.30	-102.6	16,151	-0.64%	大賣/鉅額交易
2021/12/07	24	88.00	54.5	87.82	87.60	-30.5	16,191	-0.19%
2021/12/06	132	89.08	16.4	88.72	89.20	115.6	16,177	0.71%	大買/鉅額交易
2021/12/03	16.7	87.89	45.1	88.41	87.70	-28.3	16,217	-0.17%
2021/12/02	168	86.91	172.7	87.03	86.00	-4.7	16,447	-0.03%	大買/大賣/
2021/12/01	186.9	88.73	24.1	88.51	88.50	162.8	16,551	0.98%	大買/鉅額交易
2021/11/30	107.2	88.34	90.2	87.75	88.40	17.1	16,673	0.10%	大買/
2021/11/29	128.9	86.04	99.1	83.92	86.50	29.9	16,724	0.18%	大買/
2021/11/26	29.4	84.68	28	84.83	85.40	1.4	16,819	0.01%
2021/11/25	54.3	85.92	283.5	85.72	85.80	-229.1	16,717	-1.37%	大賣/鉅額交易
2021/11/24	414.3	88.16	1,882.9	88.19	87.30	-1,468.6	16,584	-8.86%	大買/大賣/鉅額交易
2021/11/23	322.7	89.42	205.4	89.64	89.50	117.3	16,358	0.72%	大買/大賣/鉅額交易
2021/11/22	270.1	88.98	313.7	88.70	88.40	-43.7	15,994	-0.27%	大買/大賣/
2021/11/19	362.6	87.50	165.7	87.04	87.60	196.9	15,509	1.27%	大買/大賣/鉅額交易
2021/11/18	440.6	83.62	45.4	84.29	83.50	395.2	15,085	2.62%	大買/鉅額交易
2021/11/17	113	82.19	18.2	82.42	82.50	94.8	14,939	0.63%	大買/
2021/11/16	83.6	81.66	31.5	81.46	82.00	52.1	14,907	0.35%
2021/11/15	139.3	81.37	323.8	81.25	81.20	-184.6	14,880	-1.24%	大買/大賣/鉅額交易
2021/11/12	527.1	83.81	566.9	85.92	81.50	-39.8	14,743	-0.27%	大買/大賣/
2021/11/11	77.1	89.19	155.2	89.33	89.40	-78.2	14,245	-0.55%	大賣/
2021/11/10	157.5	87.47	253.1	87.12	88.40	-95.5	14,017	-0.68%	大買/大賣/
2021/11/09	396.9	86.53	511.4	86.33	87.50	-114.5	13,647	-0.84%	大買/大賣/鉅額交易
2021/11/08	35	80.31	39.4	80.40	80.40	-4.4	12,955	-0.03%
2021/11/05	17.2	80.44	52	79.69	80.90	-34.8	13,030	-0.27%
2021/11/04	35	80.59	53.2	80.60	80.10	-18.2	13,254	-0.14%
2021/11/03	12.3	81.02	116	80.36	81.30	-103.7	13,560	-0.77%	大賣/鉅額交易
2021/11/02	133.6	82.51	537.2	81.39	80.20	-403.5	13,624	-2.96%	大買/大賣/鉅額交易
2021/11/01	468.3	82.73	103.3	82.58	82.20	365	13,410	2.72%	大買/大賣/鉅額交易
2021/10/29	174.7	82.34	524.1	81.24	82.90	-349.4	13,341	-2.62%	大買/大賣/鉅額交易
2021/10/28	142.2	82.79	437.2	83.24	81.00	-294.9	13,297	-2.22%	大買/大賣/鉅額交易
2021/10/27	897.9	81.77	129	80.77	82.10	768.9	13,022	5.90%	大買/大賣/鉅額交易
2021/10/26	348	81.56	196.4	81.56	82.10	151.6	12,753	1.19%	大買/大賣/鉅額交易
2021/10/25	79.7	84.45	79.8	84.74	84.30	-0.1	12,388	0.00%
2021/10/22	5,523.5	84.53	2,288.3	84.71	85.00	3,235.2	11,636	27.80%	大買/大賣/鉅額交易
2021/10/21	646.6	77.55	64.4	77.56	77.30	582.2	10,514	5.54%	大買/鉅額交易
2021/10/20	12	75.44	19.3	75.35	75.50	-7.3	10,320	-0.07%
2021/10/19	9.1	74.98	12	74.77	75.60	-2.9	10,344	-0.03%
2021/10/18	4.5	73.02	1.5	73.09	73.10	3	10,344	0.03%
2021/10/15	92	72.93	29.9	72.79	72.90	62.1	10,439	0.60%
2021/10/14	7.1	71.68	23.6	71.90	71.40	-16.5	10,632	-0.16%
2021/10/13	54.1	72.71	65.8	72.30	71.80	-11.8	10,700	-0.11%
2021/10/12	26.1	74.01	34.8	74.15	73.00	-8.7	10,765	-0.08%
2021/10/08	18	75.60	18.8	75.81	75.90	-0.8	10,816	-0.01%
2021/10/07	16.6	76.19	16	75.81	76.50	0.6	10,886	0.01%
2021/10/06	65.3	74.32	83.2	75.04	73.80	-17.9	11,078	-0.16%
2021/10/05	178.3	74.14	88	73.38	75.60	90.3	11,232	0.80%	大買/
2021/10/04	84.1	74.61	63	74.48	73.60	21.1	11,267	0.19%
2021/10/01	122.7	75.00	671.3	75.71	73.60	-548.6	11,609	-4.73%	大買/大賣/鉅額交易
2021/09/30	131.1	78.90	114.4	78.74	79.20	16.7	11,868	0.14%	大買/大賣/
2021/09/29	285.6	79.81	103.8	79.44	79.00	181.8	11,895	1.53%	大買/大賣/鉅額交易
2021/09/28	183.3	81.28	552.4	80.58	79.80	-369.1	11,976	-3.08%	大買/大賣/鉅額交易
2021/09/27	354.9	84.34	219	84.35	84.30	135.9	11,730	1.16%	大買/大賣/鉅額交易
2021/09/24	814.8	83.46	296.3	83.81	83.70	518.5	11,591	4.47%	大買/大賣/鉅額交易
2021/09/23	308.3	81.60	349.2	81.16	83.30	-40.9	11,156	-0.37%	大買/大賣/
2021/09/22	466.5	79.68	278	79.24	79.80	188.5	10,860	1.74%	大買/大賣/鉅額交易
2021/09/17	219.3	77.87	251.2	77.96	78.80	-31.9	10,794	-0.30%	大買/大賣/
2021/09/16	140.2	75.62	112	75.42	76.30	28.2	10,785	0.26%	大買/大賣/
2021/09/15	11.4	74.36	105.1	74.10	73.90	-93.6	11,133	-0.84%	大賣/
2021/09/14	140.2	75.05	147	74.85	74.70	-6.8	11,581	-0.06%	大買/大賣/
2021/09/13	37	75.06	16.6	75.45	74.30	20.4	12,616	0.16%
2021/09/10	127	75.29	136.2	75.50	75.30	-9.2	13,771	-0.07%	大買/大賣/
2021/09/09	105.8	74.69	63.3	74.92	75.10	42.5	14,436	0.29%	大買/
2021/09/08	69.1	73.96	116.6	74.02	73.50	-47.4	14,454	-0.33%	大賣/
2021/09/07	165.3	76.76	430.6	76.31	76.60	-265.3	14,388	-1.84%	大買/大賣/鉅額交易
2021/09/06	343.6	76.54	110.7	76.31	76.40	233	14,153	1.65%	大買/大賣/鉅額交易
2021/09/03	341.9	75.85	245.9	76.16	75.30	96	14,045	0.68%	大買/大賣/
2021/09/02	304.7	74.97	71.2	74.61	74.90	233.6	14,085	1.66%	大買/鉅額交易
2021/09/01	306.8	72.81	73.8	72.47	73.10	233.1	14,587	1.60%	大買/鉅額交易
2021/08/31	23	69.58	32	69.27	69.50	-9	15,460	-0.06%
2021/08/30	24	69.08	28.4	68.97	69.70	-4.4	15,755	-0.03%
2021/08/27	46	68.97	62.1	69.17	69.00	-16.1	15,842	-0.10%
2021/08/26	47	70.00	51	69.87	69.80	-4	15,894	-0.02%
2021/08/25	7	70.56	1.7	70.59	70.50	5.3	16,004	0.03%
2021/08/24	106	69.68	100.7	69.64	69.80	5.3	16,100	0.03%	大買/
2021/08/23	54.1	72.03	49	72.12	72.40	5.1	16,291	0.03%
2021/08/20	2.1	69.97	0.7	70.02	70.90	1.4	16,409	0.01%
2021/08/19	0	0.00	2.8	70.21	69.80	-2.8	16,604	-0.02%
2021/08/18	111.1	69.28	84.2	69.28	70.70	26.9	16,603	0.16%	大買/
2021/08/17	93	68.50	251.5	68.57	67.80	-158.5	16,693	-0.95%	大賣/鉅額交易
2021/08/16	43.1	69.12	593.9	67.90	69.50	-550.8	16,721	-3.29%	大賣/鉅額交易
2021/08/13	10	71.22	64.1	71.57	71.00	-54.1	16,674	-0.32%
2021/08/12	12	72.49	10.7	72.50	72.50	1.3	16,647	0.01%
2021/08/11	32.2	72.69	83.1	72.80	72.30	-50.8	16,658	-0.31%
2021/08/10	75.1	73.40	713.8	73.51	73.00	-638.8	16,637	-3.84%	大賣/鉅額交易
2021/08/09	112	78.79	89.2	79.03	76.80	22.8	16,444	0.14%	大買/
2021/08/06	51.3	78.19	59.4	77.87	79.40	-8.1	16,208	-0.05%
2021/08/05	686.9	76.44	24.1	76.69	76.80	662.7	16,215	4.09%	大買/鉅額交易
2021/08/04	17	78.72	15.5	78.12	77.80	1.5	16,376	0.01%
2021/08/03	123.8	77.52	43	76.33	77.70	80.8	16,493	0.49%	大買/
2021/08/02	19	74.43	69.5	74.31	75.00	-50.5	16,477	-0.31%
2021/07/30	10	73.90	11.3	74.07	75.20	-1.3	16,684	-0.01%
2021/07/29	11	74.28	11.4	74.49	74.90	-0.4	16,839	0.00%
2021/07/28	71.1	73.94	204.7	73.05	74.80	-133.6	17,040	-0.78%	大賣/鉅額交易
2021/07/27	23	74.94	22.9	75.20	75.10	0.1	17,077	0.00%
2021/07/26	13.9	75.80	20.5	75.59	75.60	-6.6	17,193	-0.04%
2021/07/23	10.5	75.08	70	75.19	74.80	-59.5	17,292	-0.34%
2021/07/22	9.7	75.31	64	75.19	75.00	-54.3	17,352	-0.31%
2021/07/21	63	75.47	115	75.50	74.60	-52	17,580	-0.30%	大賣/
2021/07/20	29.3	74.25	1,087.2	74.89	75.30	-1,057.9	17,663	-5.99%	大賣/鉅額交易
2021/07/19	32.1	77.87	21.8	78.28	77.70	10.2	17,492	0.06%
2021/07/16	51.5	79.04	47.9	79.42	79.30	3.7	17,445	0.02%
2021/07/15	53	79.25	811.2	79.29	79.10	-758.1	17,289	-4.38%	大賣/鉅額交易
2021/07/14	26.8	80.22	61.4	80.03	80.50	-34.6	17,237	-0.20%
2021/07/13	181.2	81.66	57.9	80.58	79.80	123.3	17,153	0.72%	大買/鉅額交易
2021/07/12	1,046.3	78.69	278	78.68	79.00	768.3	16,887	4.55%	大買/大賣/鉅額交易
2021/07/09	48.1	80.73	63.2	81.13	80.40	-15.1	16,634	-0.09%
2021/07/08	151	83.21	328	82.70	82.70	-177	16,545	-1.07%	大買/大賣/鉅額交易
2021/07/07	1,163	81.37	109.3	81.16	82.10	1,053.8	16,131	6.53%	大買/大賣/鉅額交易
2021/07/06	88	78.31	426	77.64	77.60	-338	15,659	-2.16%	大賣/鉅額交易
2021/07/05	272.3	80.52	106.1	79.84	79.00	166.2	15,786	1.05%	大買/大賣/鉅額交易
2021/07/02	117.4	78.67	1,171.1	78.44	78.70	-1,053.7	15,915	-6.62%	大買/大賣/鉅額交易
2021/07/01	33.3	80.07	43.2	80.27	79.50	-9.9	15,787	-0.06%
2021/06/30	96	80.65	43.7	80.76	80.70	52.3	15,668	0.33%
2021/06/29	242.6	80.93	261.3	81.34	81.00	-18.7	15,594	-0.12%	大買/大賣/
2021/06/28	191.9	81.68	114.6	81.27	81.10	77.2	15,419	0.50%	大買/大賣/
2021/06/25	69	80.82	280.1	81.39	80.70	-211	15,092	-1.40%	大賣/鉅額交易
2021/06/24	126	83.78	283.7	83.31	82.30	-157.7	14,843	-1.06%	大買/大賣/鉅額交易
2021/06/23	200.1	82.01	253.9	82.77	82.00	-53.8	14,480	-0.37%	大買/大賣/
2021/06/22	663.6	83.84	807.8	83.35	82.00	-144.2	14,077	-1.02%	大買/大賣/鉅額交易
2021/06/21	792.7	80.39	636.6	77.35	82.00	156.2	13,136	1.19%	大買/大賣/鉅額交易
2021/06/18	494.1	74.97	295.1	74.90	77.20	199	12,122	1.64%	大買/大賣/鉅額交易
2021/06/17	19.1	69.99	20.1	70.37	70.70	-1	11,358	-0.01%
2021/06/16	65	70.44	14.1	70.57	69.90	50.9	11,289	0.45%
2021/06/15	20	70.42	26	70.24	70.90	-6	11,253	-0.05%
2021/06/11	28	70.83	24.1	71.15	70.30	3.9	11,191	0.03%
2021/06/10	67.1	70.95	98.6	70.37	71.60	-31.5	11,122	-0.28%
2021/06/09	196	72.67	887	72.95	71.10	-691	10,849	-6.37%	大買/大賣/鉅額交易
2021/06/08	1,347.1	76.92	298	76.02	75.20	1,049.1	10,195	10.29%	大買/大賣/鉅額交易
2021/06/07	220	73.14	72	72.72	72.00	148	9,144	1.62%	大買/鉅額交易
2021/06/04	28	71.64	23	71.36	70.30	5	8,890	0.06%
2021/06/03	32	72.20	29	72.51	72.70	3	8,864	0.03%
2021/06/02	76.5	71.79	74.2	71.57	71.60	2.4	8,812	0.03%
2021/06/01	49.6	72.58	59.4	72.62	72.40	-9.8	8,693	-0.11%
2021/05/31	95.9	73.55	43.5	72.93	73.40	52.3	8,592	0.61%
2021/05/28	111.2	71.71	44	71.67	71.60	67.2	8,360	0.80%	大買/
2021/05/27	89.7	70.69	76	70.56	70.30	13.7	8,232	0.17%
2021/05/26	124.1	68.26	103.3	68.25	68.60	20.8	8,139	0.26%	大買/大賣/
2021/05/25	504.2	68.21	203.4	68.07	68.00	300.8	8,104	3.71%	大買/大賣/鉅額交易
2021/05/24	190.7	66.31	116.1	65.96	66.70	74.6	7,970	0.94%	大買/大賣/
2021/05/21	322.6	64.05	154.7	63.79	64.90	167.9	7,908	2.12%	大買/大賣/鉅額交易
2021/05/20	48.1	61.76	43.2	61.72	60.90	4.9	7,816	0.06%
2021/05/19	187.1	61.54	162.2	61.52	62.20	24.9	7,825	0.32%	大買/大賣/
2021/05/18	224.1	60.87	166.4	60.96	61.70	57.6	7,774	0.74%	大買/大賣/
2021/05/17	403.7	58.25	262.4	58.36	57.00	141.3	7,724	1.83%	大買/大賣/鉅額交易
2021/05/14	224.6	61.25	228.2	60.05	60.30	-3.6	7,623	-0.05%	大買/大賣/
2021/05/13	294.5	57.02	282	55.95	58.30	12.5	7,523	0.17%	大買/大賣/
2021/05/12	247	60.93	291	60.58	57.60	-44	7,390	-0.60%	大買/大賣/
2021/05/11	239.2	65.23	760.2	64.46	63.80	-521	7,200	-7.24%	大買/大賣/鉅額交易
2021/05/10	257.1	68.93	331.8	69.08	69.20	-74.7	7,016	-1.06%	大買/大賣/
2021/05/07	483.3	70.53	354.7	70.34	69.90	128.6	6,945	1.85%	大買/大賣/鉅額交易
2021/05/06	214	69.83	442.7	69.91	69.30	-228.7	6,817	-3.35%	大買/大賣/鉅額交易
2021/05/05	1,176.7	70.50	413.8	69.73	69.20	762.9	6,649	11.47%	大買/大賣/鉅額交易
2021/05/04	196.5	66.07	239.1	66.23	67.60	-42.7	6,458	-0.66%	大買/大賣/
2021/05/03	358.7	70.49	274.5	70.49	68.10	84.1	6,366	1.32%	大買/大賣/
2021/04/29	202	70.92	196	70.94	71.20	6	6,258	0.10%	大買/大賣/
2021/04/28	188.4	70.72	277.3	70.55	71.70	-88.9	6,246	-1.42%	大買/大賣/
2021/04/27	438	71.25	595.4	70.99	70.50	-157.4	6,318	-2.49%	大買/大賣/鉅額交易
2021/04/26	485.2	69.29	306.3	69.10	69.60	178.9	6,166	2.90%	大買/大賣/鉅額交易
2021/04/23	85.2	66.67	87.4	66.83	66.60	-2.2	6,249	-0.04%
2021/04/22	81	67.73	150.4	67.69	66.60	-69.4	6,534	-1.06%	大賣/
2021/04/21	57	69.13	69	69.19	69.10	-12	7,234	-0.17%
2021/04/20	297	69.81	105.6	69.53	69.90	191.4	7,608	2.52%	大買/大賣/鉅額交易
2021/04/19	215	68.57	52.1	68.83	69.20	162.9	7,852	2.07%	大買/鉅額交易
2021/04/16	3	68.20	59.4	68.12	68.40	-56.4	7,881	-0.72%
2021/04/15	1.1	68.59	74	68.24	68.30	-72.9	8,132	-0.90%
2021/04/14	8.2	67.13	101.2	67.04	67.80	-93	8,175	-1.14%	大賣/
2021/04/13	27.6	70.44	19.1	69.59	69.10	8.5	8,190	0.10%
2021/04/12	36.1	69.46	21	70.01	68.70	15.1	8,233	0.18%
2021/04/09	366	70.60	595	70.72	69.50	-229	8,411	-2.72%	大買/大賣/鉅額交易
2021/04/08	931	72.02	459.3	71.62	72.40	471.7	8,130	5.80%	大買/大賣/鉅額交易
2021/04/07	349	68.42	252	68.49	68.90	97	7,746	1.25%	大買/大賣/
2021/04/06	78	67.75	97	67.70	67.70	-19	7,634	-0.25%
2021/04/01	243	67.44	283	67.79	67.40	-40	7,628	-0.52%	大買/大賣/
2021/03/31	369	67.52	572	67.06	68.20	-203	7,490	-2.71%	大買/大賣/鉅額交易
2021/03/30	226	66.77	263	66.79	66.70	-37	7,394	-0.50%	大買/大賣/
2021/03/29	173	66.94	172	67.13	66.50	1	7,363	0.01%	大買/大賣/
2021/03/26	466	67.46	212	67.26	67.20	254	7,317	3.47%	大買/大賣/鉅額交易
2021/03/25	160	67.03	191	67.07	67.20	-31	7,256	-0.43%	大買/大賣/
2021/03/24	36	66.79	161	66.90	66.20	-125	7,234	-1.73%	大賣/鉅額交易
2021/03/23	166	67.44	147	67.13	67.80	19	7,203	0.26%	大買/大賣/
2021/03/22	35	65.44	19	65.15	65.50	16	7,134	0.22%
2021/03/19	20	64.65	22	64.49	64.80	-2	7,195	-0.03%
2021/03/18	25	64.87	19	64.92	65.20	6	7,232	0.08%
2021/03/17	57	64.33	32	64.26	64.40	25	7,289	0.34%
2021/03/16	83	63.83	15	63.95	63.80	68	7,470	0.91%
2021/03/15	53.1	63.55	53	64.04	63.60	0.1	7,609	0.00%
2021/03/12	21	64.06	16	63.75	64.20	5	7,722	0.06%
2021/03/11	75	62.25	255	62.33	63.00	-180	7,805	-2.31%	大賣/鉅額交易
2021/03/10	36	61.65	430	61.40	61.30	-394	7,857	-5.01%	大賣/鉅額交易
2021/03/09	41	62.09	79	61.59	61.40	-38	7,927	-0.48%
2021/03/08	28	63.38	24	63.85	63.20	4	8,023	0.05%
2021/03/05	6	63.85	4	63.68	63.70	2	8,172	0.02%
2021/03/04	2.1	64.50	62	64.80	64.50	-59.9	8,237	-0.73%
2021/03/03	40.1	65.48	14	64.96	65.50	26.1	8,315	0.31%
2021/03/02	28.2	65.78	18	66.30	65.60	10.2	8,419	0.12%
2021/02/26	86	67.48	115	67.08	66.40	-29	8,549	-0.34%	大賣/
2021/02/25	7	66.94	3	68.00	66.90	4	8,558	0.05%
2021/02/24	30	67.33	20	67.87	66.80	10	8,717	0.11%
2021/02/23	27	68.07	24	67.99	68.20	3	9,257	0.03%
2021/02/22	17.1	68.43	35	68.41	68.70	-17.9	9,584	-0.19%
2021/02/19	29	68.80	5	68.30	68.30	24	9,872	0.24%
2021/02/18	33	67.41	15	66.60	67.60	18	10,254	0.18%
2021/02/17	74	66.68	67	66.32	66.90	7	10,855	0.06%
2021/02/05	16	64.45	20	64.50	64.40	-4	11,866	-0.03%
2021/02/04	40	64.61	55	64.50	64.30	-15	12,974	-0.12%
2021/02/03	36	65.73	41	65.86	65.40	-5	13,374	-0.04%
2021/02/02	111	65.74	110	65.83	65.90	1	13,777	0.01%	大買/大賣/
2021/02/01	115	64.61	133	64.76	65.20	-18	14,253	-0.13%	大買/大賣/
2021/01/29	47	66.61	51	67.03	65.90	-4	14,457	-0.03%
2021/01/28	68	66.58	140	66.47	66.10	-72	14,525	-0.50%	大賣/
2021/01/27	1	68.88	0	0.00	68.80	1	14,495	0.01%
2021/01/26	4	69.88	2	68.30	68.30	2	14,520	0.01%
2021/01/25	2	69.50	3	69.87	69.60	-1	14,546	-0.01%
2021/01/22	142.3	69.37	3.1	69.10	70.20	139.2	14,602	0.95%	大買/鉅額交易
2021/01/21	52.2	68.93	14	70.06	69.30	38.2	14,671	0.26%
2021/01/20	18	69.21	114	69.97	68.20	-96	14,673	-0.65%	大賣/
2021/01/19	8.2	73.88	7.1	73.72	72.90	1.1	14,604	0.01%
2021/01/18	99.1	74.89	103.2	74.15	73.50	-4.2	14,768	-0.03%	大賣/
2021/01/15	243.2	74.49	649.5	74.30	74.70	-406.3	14,622	-2.78%	大買/大賣/鉅額交易
2021/01/14	2,352.5	74.75	423.4	74.01	75.50	1,929.1	14,387	13.41%	大買/大賣/鉅額交易
2021/01/13	273	70.98	110	69.26	71.00	163	13,677	1.19%	大買/大賣/鉅額交易
2021/01/12	254.2	68.63	42	68.47	68.10	212.2	13,374	1.59%	大買/鉅額交易
2021/01/11	8	66.81	13	66.78	67.00	-5	13,214	-0.04%
2021/01/08	223.2	67.83	11	67.87	67.90	212.2	13,389	1.58%	大買/鉅額交易
2021/01/07	237	65.30	6	65.47	65.40	231	13,648	1.69%	大買/鉅額交易
2021/01/06	39	65.23	268	64.92	64.30	-229	14,153	-1.62%	大賣/鉅額交易
2021/01/05	18	65.57	90	65.70	65.70	-72	14,123	-0.51%
2021/01/04	44	65.05	59	65.27	67.50	-15	14,245	-0.11%
2020/12/31	3	66.30	8	66.19	66.10	-5	14,178	-0.04%
2020/12/30	83	66.53	5	66.60	66.50	78	14,273	0.55%
2020/12/29	6	67.05	4	67.20	67.00	2	14,523	0.01%
2020/12/28	5	67.14	25	67.31	66.80	-20	14,671	-0.14%
2020/12/25	1	67.60	18	67.80	67.60	-17	14,938	-0.11%
2020/12/24	31	68.56	29	68.03	68.60	2	15,244	0.01%
2020/12/23	1	67.00	23	66.84	67.60	-22	15,581	-0.14%
2020/12/22	17	67.28	25	67.32	66.10	-8	16,127	-0.05%
2020/12/21	43	66.70	1.3	67.19	66.70	41.7	16,746	0.25%
2020/12/18	92.3	67.80	26	67.81	67.40	66.3	17,535	0.38%
2020/12/17	2	67.80	4	67.83	68.10	-2	17,866	-0.01%
2020/12/16	7	67.23	2	67.25	67.10	5	18,054	0.03%
2020/12/15	43	67.30	893	68.52	67.10	-850	18,176	-4.68%	大賣/鉅額交易
2020/12/14	2	69.50	5	68.94	69.40	-3	18,524	-0.02%
2020/12/11	11	69.09	16	68.98	69.00	-5	18,674	-0.03%
2020/12/10	31	69.07	26	69.03	69.00	5	18,797	0.03%
2020/12/09	29	71.67	86	71.62	71.40	-57	18,740	-0.30%
2020/12/08	50	71.28	258	71.03	72.70	-208	18,731	-1.11%	大賣/鉅額交易
2020/12/07	2	70.40	252	70.62	70.70	-250	18,804	-1.33%	大賣/鉅額交易
2020/12/04	1	71.00	7	71.27	71.00	-6	18,833	-0.03%
2020/12/03	8	71.54	44	71.35	71.90	-36	19,037	-0.19%
2020/12/02	30	72.16	147	72.27	72.20	-117	19,184	-0.61%	大賣/鉅額交易
2020/12/01	21	72.44	115	72.41	72.50	-94	19,539	-0.48%	大賣/
2020/11/30	4	74.60	9	74.20	73.90	-5	19,890	-0.03%
2020/11/27	42	74.76	102	74.16	75.00	-60	20,117	-0.30%	大賣/
2020/11/26	13	74.76	23	74.74	74.80	-10	20,501	-0.05%
2020/11/25	23	76.02	530.2	76.04	74.90	-507.2	21,382	-2.37%	大賣/鉅額交易
2020/11/24	18.1	76.47	51.1	76.08	76.50	-33	21,732	-0.15%
2020/11/23	840.1	76.69	72	76.55	77.20	768.1	22,195	3.46%	大買/鉅額交易
2020/11/20	136.1	77.55	118	77.19	76.50	18.1	22,460	0.08%	大買/大賣/
2020/11/19	13	76.68	191	76.65	77.00	-178	22,771	-0.78%	大賣/鉅額交易
2020/11/18	93	75.60	39	75.18	75.60	54	23,466	0.23%
2020/11/17	117	74.84	369	75.87	73.90	-252	24,136	-1.04%	大買/大賣/鉅額交易
2020/11/16	496	76.69	1,533	76.04	77.30	-1,037	25,310	-4.10%	大買/大賣/鉅額交易
2020/11/13	878	75.76	1,505	77.22	74.90	-627	25,493	-2.46%	大買/大賣/鉅額交易
2020/11/12	3,430	76.75	1,273	76.71	77.00	2,157	24,786	8.70%	大買/大賣/鉅額交易
2020/11/11	619	72.44	216	70.68	70.00	403	24,383	1.65%	大買/大賣/鉅額交易
2020/11/10	147	72.19	374	72.06	71.80	-227	25,039	-0.91%	大買/大賣/鉅額交易
2020/11/09	409	71.98	214	71.61	71.70	195	25,864	0.75%	大買/大賣/鉅額交易
2020/11/06	21	69.30	16	70.09	68.00	5	26,161	0.02%
2020/11/05	129	69.23	4	69.20	69.00	125	26,226	0.48%	大買/鉅額交易
2020/11/04	216	67.74	10	67.34	68.40	206	26,856	0.77%	大買/鉅額交易
2020/11/03	10	67.50	0	0.00	67.30	10	26,893	0.04%
2020/11/02	16	66.24	32	66.10	66.10	-16	26,996	-0.06%
2020/10/30	7	67.84	25	67.42	67.30	-18	27,133	-0.07%
2020/10/29	12	66.73	16	66.45	68.00	-4	27,175	-0.01%
2020/10/28	4	68.80	40	68.11	68.10	-36	27,176	-0.13%
2020/10/27	152	70.45	1	70.00	70.10	151	27,215	0.55%	大買/鉅額交易
2020/10/26	371	71.32	15	71.31	70.70	356	27,195	1.31%	大買/鉅額交易
2020/10/23	2	69.50	22	69.16	69.60	-20	27,086	-0.07%
2020/10/22	713	67.62	21.1	67.64	68.00	691.9	27,254	2.54%	大買/鉅額交易
2020/10/21	0	0.00	44	68.45	68.60	-44	27,374	-0.16%
2020/10/20	13	69.62	58	69.38	69.20	-45	27,694	-0.16%
2020/10/19	7	69.87	28	70.04	70.40	-21	28,158	-0.07%
2020/10/16	11	68.95	10	68.95	68.10	1	28,794	0.00%
2020/10/15	102	70.46	101	72.46	70.00	1	29,137	0.00%	大買/大賣/
2020/10/14	76	73.84	60	72.18	74.50	16	28,840	0.06%
2020/10/13	93	69.76	53	68.98	69.90	40	28,733	0.14%
2020/10/12	21	69.68	19	69.43	69.80	2	29,228	0.01%
2020/10/08	96	68.44	56	69.07	68.00	40	29,995	0.13%
2020/10/07	216	69.13	157	67.66	69.20	59	30,206	0.20%	大買/大賣/
2020/10/06	94	69.14	149	68.33	68.40	-55	30,579	-0.18%	大賣/
2020/10/05	36	66.81	13	67.33	68.00	23	31,163	0.07%
2020/09/30	14	64.96	11	66.23	67.10	3	31,334	0.01%
2020/09/29	12	65.81	31	66.19	66.40	-19	31,472	-0.06%
2020/09/28	20	65.01	1,384	65.01	65.00	-1,364	31,283	-4.36%	大賣/鉅額交易
2020/09/25	31	66.42	98	65.92	65.20	-67	31,030	-0.22%
2020/09/24	39	68.20	44	67.94	65.30	-5	30,665	-0.02%
2020/09/23	75	71.32	121	71.26	71.00	-46	30,315	-0.15%	大賣/
2020/09/22	168	69.01	37	69.30	68.70	131	29,766	0.44%	大買/鉅額交易
2020/09/21	6.4	68.61	34	68.79	68.40	-27.6	29,502	-0.09%
2020/09/18	105	68.40	12	68.34	67.30	93	29,308	0.32%	大買/
2020/09/17	27	67.87	20	68.25	67.60	7	29,221	0.02%
2020/09/16	5	66.14	63	66.10	66.40	-58	28,932	-0.20%
2020/09/15	48	65.70	4.4	65.15	65.30	43.6	28,897	0.15%
2020/09/14	11	64.02	5	64.62	64.60	6	28,820	0.02%
2020/09/10	35	64.91	3	64.60	64.10	32	28,654	0.11%
2020/09/09	17	64.14	92	64.43	64.20	-75	28,507	-0.26%
2020/09/08	15	64.91	59	64.84	65.00	-44	28,407	-0.15%
2020/09/07	25	67.37	15	67.71	66.20	10	28,177	0.04%
2020/09/04	12	67.90	149	66.89	68.10	-137	28,119	-0.49%	大賣/鉅額交易
2020/09/03	22	69.52	37	68.82	67.10	-15	27,748	-0.05%
2020/09/02	3	67.97	52	67.47	67.80	-49	27,642	-0.18%
2020/09/01	88	67.59	10	68.57	67.20	78	27,412	0.28%
2020/08/31	947	69.08	111	68.43	70.20	836	27,002	3.10%	大買/大賣/鉅額交易
2020/08/28	59	64.63	91	64.57	64.60	-32	26,195	-0.12%
2020/08/27	77	68.20	845	67.58	67.40	-768	25,895	-2.97%	大賣/鉅額交易
2020/08/26	56	68.10	85	67.86	67.70	-29	25,662	-0.11%
2020/08/25	232	67.10	211.4	67.30	68.50	20.6	25,463	0.08%	大買/大賣/
2020/08/24	612	66.39	194	65.69	64.70	418	24,705	1.69%	大買/大賣/鉅額交易
2020/08/21	366	62.46	174	62.40	63.80	192	24,012	0.80%	大買/大賣/鉅額交易
2020/08/20	596	61.84	1,272	62.76	58.50	-676	23,083	-2.93%	大買/大賣/鉅額交易
2020/08/19	983	61.46	96	60.83	62.90	887	21,579	4.11%	大買/鉅額交易
2020/08/18	367	57.02	381	56.71	57.20	-14	20,906	-0.07%	大買/大賣/
2020/08/17	187	57.20	179	57.26	56.50	8	20,757	0.04%	大買/大賣/
2020/08/14	628	55.70	1,279.4	56.26	56.60	-651.4	20,204	-3.22%	大買/大賣/鉅額交易
2020/08/13	2,690	55.28	1,392	54.11	55.60	1,298	19,182	6.77%	大買/大賣/鉅額交易
2020/08/12	2,465	49.54	716	50.11	50.60	1,749	18,005	9.71%	大買/大賣/鉅額交易
2020/08/11	23	46.43	81	46.86	46.05	-58	17,380	-0.33%
2020/08/10	75	48.89	1,748	49.25	47.20	-1,673	17,219	-9.72%	大賣/鉅額交易
2020/08/07	26	46.98	6	46.98	47.05	20	16,564	0.12%
2020/08/06	6	46.48	51	46.60	46.55	-45	16,500	-0.27%
2020/08/05	170	47.05	20	46.98	47.30	150	16,438	0.91%	大買/鉅額交易
2020/08/04	8	45.48	4	45.18	45.30	4	16,386	0.02%
2020/08/03	5	46.18	82	46.18	45.85	-77	16,611	-0.46%
2020/07/31	3	46.63	220	46.43	47.20	-217	16,589	-1.31%	大賣/鉅額交易
2020/07/30	3	46.43	2	46.25	46.25	1	16,571	0.01%
2020/07/29	6	46.73	2	46.83	46.20	4	16,763	0.02%
2020/07/28	19	46.73	65	47.42	46.00	-46	16,880	-0.27%
2020/07/27	14	48.07	4	48.25	47.95	10	16,831	0.06%
2020/07/24	13	49.28	1,093	49.41	48.55	-1,080	16,843	-6.41%	大賣/鉅額交易
2020/07/23	1,287	51.22	1,565	51.81	50.90	-278	16,970	-1.64%	大買/大賣/鉅額交易
2020/07/22	526	51.99	809	51.02	52.30	-283	16,677	-1.70%	大買/大賣/鉅額交易
2020/07/21	1,395	48.59	75	48.55	48.30	1,320	16,103	8.20%	大買/鉅額交易
2020/07/20	42	46.73	164	45.19	46.90	-122	15,716	-0.78%	大賣/鉅額交易
2020/07/17	365	46.79	20	46.71	46.45	345	15,672	2.20%	大買/鉅額交易
2020/07/16	82	46.99	273	46.03	47.45	-191	15,488	-1.23%	大賣/鉅額交易
2020/07/15	1,055	47.48	201	46.48	45.20	854	15,185	5.62%	大買/大賣/鉅額交易
2020/07/14	138	44.90	417	45.16	45.00	-279	14,389	-1.94%	大買/大賣/鉅額交易
2020/07/13	442	44.67	166.1	43.27	45.40	275.9	14,459	1.91%	大買/大賣/鉅額交易
2020/07/10	1,846	44.23	222	43.75	42.00	1,624	14,131	11.49%	大買/大賣/鉅額交易
2020/07/09	202	43.09	605	42.99	43.15	-403	13,294	-3.03%	大買/大賣/鉅額交易
2020/07/08	544	42.45	14	42.16	42.60	530	12,977	4.08%	大買/鉅額交易
2020/07/07	7	40.74	75	41.08	40.60	-68	12,567	-0.54%
2020/07/06	3	41.35	6	41.41	41.35	-3	12,500	-0.02%
2020/07/03	18	41.26	10	40.85	40.85	8	12,477	0.06%
2020/07/02	18	42.36	156	43.22	41.85	-138	12,472	-1.11%	大賣/鉅額交易
2020/07/01	172	42.86	168	42.28	42.45	4	12,266	0.03%	大買/大賣/
2020/06/30	190	41.69	5	41.36	41.75	185	12,036	1.54%	大買/鉅額交易
2020/06/24	4	41.14	18	41.07	40.95	-14	11,969	-0.12%
2020/06/23	45	41.95	0	0.00	41.25	45	11,948	0.38%
2020/06/22	2	41.20	42	41.68	41.25	-40	11,901	-0.34%
2020/06/19	29	41.76	10	41.93	41.35	19	11,909	0.16%
2020/06/18	3	41.40	1	41.35	41.40	2	11,970	0.02%
2020/06/17	115	41.03	26	40.74	40.95	89	12,031	0.74%	大買/
2020/06/16	68	40.72	42	40.66	40.70	26	12,087	0.22%
2020/06/15	1,359	39.91	1	39.50	39.40	1,358	12,332	11.01%	大買/鉅額交易
2020/06/11	3	40.18	65	40.29	39.75	-62	12,588	-0.49%
2020/06/10	8	41.00	42	40.93	41.70	-34	12,541	-0.27%
2020/06/09	66	42.31	25	42.25	41.00	41	12,650	0.32%
2020/06/08	250	41.30	24	41.44	40.85	226	12,472	1.81%	大買/鉅額交易
2020/06/05	0	0.00	1	40.95	40.90	-1	12,897	-0.01%
2020/06/04	56	42.06	44	41.41	40.85	12	13,067	0.09%
2020/06/03	3	41.98	133	41.89	42.10	-130	13,037	-1.00%	大賣/鉅額交易
2020/06/02	1,356	41.86	126	41.18	41.70	1,230	12,930	9.51%	大買/大賣/鉅額交易
2020/06/01	145	40.36	30	40.23	40.55	115	12,683	0.91%	大買/鉅額交易
2020/05/29	0	0.00	52	38.41	39.95	-52	12,475	-0.42%
2020/05/28	80	39.33	12.4	38.95	38.60	67.6	12,399	0.55%
2020/05/27	0	0.00	1	37.95	37.60	-1	12,113	-0.01%
2020/05/26	2	38.23	9	37.62	37.90	-7	12,229	-0.06%
2020/05/25	14	36.81	408	36.76	37.55	-394	12,468	-3.16%	大賣/鉅額交易
2020/05/22	3	37.95	272	37.41	37.35	-269	12,402	-2.17%	大賣/鉅額交易
2020/05/21	225	39.32	38	39.10	39.50	187	12,280	1.52%	大買/鉅額交易
2020/05/20	2	37.70	11	37.63	37.80	-9	12,207	-0.07%
2020/05/19	12	37.21	0	0.00	37.20	12	12,193	0.10%
2020/05/18	7	37.13	32	37.05	36.95	-25	12,157	-0.21%
2020/05/15	6	38.43	2,323	38.73	38.40	-2,317	12,003	-19.30%	大賣/鉅額交易
2020/05/14	11	40.35	67	39.92	39.15	-56	11,890	-0.47%
2020/05/13	15	40.60	65	40.56	40.55	-50	11,850	-0.42%
2020/05/12	3	40.85	34	40.55	40.55	-31	12,061	-0.26%
2020/05/11	6	41.10	33	40.64	40.85	-27	12,049	-0.22%
2020/05/08	68	41.26	63	41.02	40.70	5	11,921	0.04%
2020/05/07	31	41.75	321	41.61	41.95	-290	11,597	-2.50%	大賣/鉅額交易
2020/05/06	21	41.60	132	41.99	41.50	-111	11,546	-0.96%	大賣/鉅額交易
2020/05/05	144	42.37	70	42.40	42.00	74	11,485	0.64%	大買/
2020/05/04	128	41.90	22	41.56	41.80	106	11,259	0.94%	大買/鉅額交易
2020/04/30	38	40.97	42	40.23	40.80	-4	11,025	-0.04%
2020/04/29	15	40.47	49	40.47	40.30	-34	10,904	-0.31%
2020/04/28	61	39.81	74	39.99	39.75	-13	10,784	-0.12%
2020/04/27	37	38.46	148	38.41	38.65	-111	10,366	-1.07%	大賣/鉅額交易
2020/04/24	948	37.37	3	37.60	37.30	945	10,092	9.36%	大買/鉅額交易
2020/04/23	252	36.85	177	37.11	36.60	75	9,900	0.76%	大買/大賣/
2020/04/22	117	36.70	5	35.69	36.95	112	9,717	1.15%	大買/鉅額交易
2020/04/21	162	36.45	112	36.98	35.70	50	9,526	0.52%	大買/大賣/
2020/04/20	159	37.04	3	36.57	37.50	156	9,273	1.68%	大買/鉅額交易
2020/04/17	2	35.48	181	35.85	35.25	-179	9,003	-1.99%	大賣/鉅額交易
2020/04/16	853	35.13	274	35.34	35.10	579	8,806	6.57%	大買/大賣/鉅額交易
2020/04/15	310	33.70	55	33.74	33.75	255	8,357	3.05%	大買/鉅額交易
2020/04/14	34	32.54	207	32.43	32.60	-173	8,259	-2.09%	大賣/鉅額交易
2020/04/13	15	32.32	16	31.93	32.10	-1	8,284	-0.01%
2020/04/10	12	32.25	5	32.20	32.15	7	8,352	0.08%
2020/04/09	24	32.41	40	32.31	31.75	-16	8,484	-0.19%
2020/04/08	44	32.33	15	32.35	32.50	29	8,949	0.32%
2020/04/07	25	32.71	13	32.95	32.80	12	8,900	0.13%
2020/04/06	56	30.95	0	0.00	31.30	56	8,739	0.64%
2020/04/01	5	30.15	0	0.00	30.25	5	8,689	0.06%
2020/03/31	7	30.15	13	30.20	30.15	-6	8,806	-0.07%
2020/03/30	34	29.53	15	29.27	29.95	19	8,808	0.22%
2020/03/27	27	30.66	4	30.18	29.00	23	8,801	0.26%
2020/03/26	1	29.70	32	29.72	30.10	-31	8,744	-0.35%
2020/03/25	4	29.94	20	29.60	29.55	-16	8,716	-0.18%
2020/03/24	44	29.47	17	29.72	29.10	27	8,576	0.31%
2020/03/23	41	28.38	25	28.56	28.55	16	8,410	0.19%
2020/03/20	42	27.82	69	28.13	28.40	-27	8,459	-0.32%
2020/03/19	27	27.75	47	26.70	25.85	-20	8,513	-0.23%
2020/03/18	47	28.14	45	27.97	27.50	2	8,237	0.02%
2020/03/17	9	27.19	10	27.22	27.00	-1	8,057	-0.01%
2020/03/16	13	30.20	32	30.38	28.75	-19	7,850	-0.24%
2020/03/13	463	29.47	53	29.18	30.20	410	7,705	5.32%	大買/鉅額交易
2020/03/12	27	32.78	68.7	32.62	32.20	-41.7	7,463	-0.56%
2020/03/11	397	35.21	397	35.81	34.50	0	7,255	0.00%	大買/大賣/
2020/03/10	488	34.31	20	34.35	35.15	468	6,764	6.92%	大買/鉅額交易
2020/03/09	18	33.55	54	32.86	32.45	-36	6,540	-0.55%
2020/03/06	132	34.19	20	34.30	34.45	112	6,403	1.75%	大買/鉅額交易
2020/03/05	29	34.12	2	34.08	34.10	27	6,383	0.42%
2020/03/04	2	32.93	0	0.00	32.95	2	6,317	0.03%
2020/03/03	12	33.34	12	33.07	33.00	0	6,295	0.00%
2020/03/02	3	32.50	55	32.49	32.55	-52	6,250	-0.83%
2020/02/27	6	33.80	128	34.63	33.00	-122	6,202	-1.97%	大賣/鉅額交易
2020/02/26	212	35.17	10	35.02	34.80	202	6,050	3.34%	大買/鉅額交易
2020/02/25	40	33.38	31	33.00	33.60	9	5,733	0.16%
2020/02/24	10	32.85	10	33.05	33.00	0	5,674	0.00%
2020/02/21	2	33.70	12	33.66	33.80	-10	5,650	-0.18%
2020/02/20	5	34.54	1	34.80	34.45	4	5,563	0.07%
2020/02/19	6	34.79	17	34.89	34.75	-11	5,557	-0.20%
2020/02/18	4	34.88	2	34.95	34.80	2	5,584	0.04%
2020/02/17	7	34.77	5	35.00	34.55	2	5,624	0.04%
2020/02/14	19	34.95	16	34.93	34.95	3	5,613	0.05%
2020/02/13	35.7	35.30	36	35.44	35.00	-0.3	5,576	0.00%
2020/02/12	12	33.78	0	0.00	33.80	12	5,354	0.22%
2020/02/11	1	33.50	1	33.40	33.55	0	5,358	0.00%
2020/02/10	11	32.28	10	32.40	33.20	1	5,433	0.02%
2020/02/07	1	33.05	1	33.25	33.05	0	5,485	0.00%
2020/02/06	20	33.94	11	34.02	34.00	9	5,502	0.16%
2020/02/05	26	33.49	15	33.62	33.75	11	5,462	0.20%
2020/02/04	19	33.45	15	34.00	34.00	4	5,462	0.07%
2020/02/03	1	30.80	189	31.64	32.45	-188	5,470	-3.44%	大賣/鉅額交易
2020/01/31	58	34.88	192	34.22	34.15	-134	5,387	-2.49%	大賣/鉅額交易
2020/01/30	8	36.00	160	36.02	36.00	-152	5,441	-2.79%	大賣/鉅額交易
2020/01/20	3	39.90	241	39.92	40.00	-238	5,421	-4.39%	大賣/鉅額交易
2020/01/17	1	39.85	0	0.00	39.75	1	5,642	0.02%
2020/01/15	0	0.00	24	40.00	40.00	-24	5,982	-0.40%
2020/01/13	1	39.55	3	39.70	39.70	-2	6,312	-0.03%
2020/01/10	2	39.38	0	0.00	39.15	2	6,470	0.03%
2020/01/09	0	0.00	2	39.78	39.40	-2	6,519	-0.03%
2020/01/08	2	39.55	1	39.85	39.20	1	6,725	0.01%
2020/01/07	11	39.72	31	39.60	39.65	-20	6,833	-0.29%
2020/01/06	64	40.01	79	40.31	39.90	-15	7,035	-0.21%
2020/01/03	413	42.50	515	41.48	41.25	-102	7,078	-1.44%	大買/大賣/鉅額交易
2020/01/02	365	43.44	188	42.98	42.75	177	7,238	2.45%	大買/大賣/鉅額交易
2019/12/31	16	41.94	3	41.60	41.65	13	7,322	0.18%
2019/12/30	1	41.00	7	40.80	41.00	-6	7,451	-0.08%
2019/12/27	13	42.05	3	41.60	41.35	10	7,669	0.13%
2019/12/26	1	42.50	4	42.30	42.00	-3	7,832	-0.04%
2019/12/25	7	41.73	58	41.75	41.70	-51	7,730	-0.66%
2019/12/24	79	41.65	2	41.55	41.65	77	7,883	0.98%
2019/12/23	0	0.00	32	41.30	41.25	-32	7,908	-0.40%
2019/12/20	0	0.00	7	40.91	41.15	-7	7,907	-0.09%
2019/12/19	5	40.45	8	40.24	40.80	-3	7,920	-0.04%
2019/12/18	1	40.30	57	40.58	40.20	-56	7,939	-0.71%
2019/12/17	70	41.45	255	41.20	40.50	-185	8,126	-2.28%	大賣/鉅額交易
2019/12/16	247	40.95	18	41.20	41.00	229	8,033	2.85%	大買/鉅額交易
2019/12/13	7	39.72	3	39.00	39.20	4	7,981	0.05%
2019/12/12	11	40.06	11	40.05	39.90	0	8,314	0.00%
2019/12/11	4	40.10	0	0.00	40.00	4	8,393	0.05%
2019/12/10	1	40.15	0	0.00	40.10	1	8,477	0.01%
2019/12/09	0	0.00	6.5	40.29	40.30	-6.5	8,590	-0.08%
2019/12/06	101	40.00	3	39.98	39.95	98	8,664	1.13%	大買/
2019/12/05	1	39.40	300	39.45	39.40	-299	8,762	-3.41%	大賣/鉅額交易
2019/12/04	10	39.05	57.1	39.04	39.10	-47.1	9,005	-0.52%
2019/12/03	0	0.00	6	39.19	39.50	-6	9,121	-0.07%
2019/12/02	5	38.80	18	39.02	39.00	-13	9,258	-0.14%
2019/11/29	27	40.01	11	40.42	39.65	16	9,350	0.17%
2019/11/28	0	0.00	12	39.75	39.65	-12	9,492	-0.13%
2019/11/27	4	39.96	7	40.01	39.90	-3	9,802	-0.03%
2019/11/26	0	0.00	21	40.28	39.95	-21	9,948	-0.21%
2019/11/25	20	40.32	0	0.00	40.05	20	10,174	0.20%
2019/11/22	2	39.80	17.1	39.96	39.70	-15.1	10,423	-0.14%
2019/11/21	1	39.95	0	0.00	40.05	1	10,597	0.01%
2019/11/20	1.1	40.02	20	40.15	40.15	-18.9	10,987	-0.17%
2019/11/19	1	40.70	0.1	40.75	40.75	0.9	11,840	0.01%
2019/11/18	11.1	40.88	0	0.00	40.50	11.1	12,219	0.09%
2019/11/15	25	41.08	2.1	41.04	40.95	22.9	12,525	0.18%
2019/11/14	2.1	40.17	29	39.93	40.10	-26.9	12,677	-0.21%
2019/11/13	7	40.61	21	40.66	40.50	-14	12,965	-0.11%
2019/11/12	7	40.69	6	40.75	41.05	1	13,248	0.01%
2019/11/11	7	40.79	49	40.64	40.40	-42	13,830	-0.30%
2019/11/08	11	41.28	17.1	41.27	41.55	-6.1	14,430	-0.04%
2019/11/07	1	40.90	16	40.99	41.05	-15	14,941	-0.10%
2019/11/06	0.1	42.05	19	42.45	42.00	-18.9	15,631	-0.12%
2019/11/05	32	42.61	10	42.53	42.75	22	15,919	0.14%
2019/11/04	20	42.01	20	42.16	41.75	0	16,127	0.00%
2019/11/01	10	41.26	0.1	41.70	41.55	9.9	16,260	0.06%
2019/10/31	4.1	41.80	23	41.99	41.70	-18.9	16,596	-0.11%
2019/10/30	0	0.00	2.1	42.54	42.55	-2.1	17,041	-0.01%
2019/10/29	4.1	42.11	22	41.62	41.95	-17.9	17,608	-0.10%
2019/10/28	2	43.35	20	43.41	43.10	-18	18,339	-0.10%
2019/10/25	4	43.73	105	44.24	43.35	-101	18,774	-0.54%	大賣/鉅額交易
2019/10/24	62	44.02	24	43.38	44.10	38	18,821	0.20%
2019/10/23	4	43.11	257	43.53	43.00	-253	19,290	-1.31%	大賣/鉅額交易
2019/10/22	78	43.85	738	43.28	43.70	-660	20,332	-3.25%	大賣/鉅額交易
2019/10/21	2	43.00	10	43.10	43.15	-8	20,961	-0.04%
2019/10/18	954	43.51	73	43.49	43.30	881	21,070	4.18%	大買/鉅額交易
2019/10/17	0	0.00	392	42.96	43.05	-392	21,110	-1.86%	大賣/鉅額交易
2019/10/16	121	43.74	76	42.83	42.75	45	21,209	0.21%	大買/
2019/10/15	22	43.54	8	43.48	42.65	14	21,148	0.07%
2019/10/14	29	43.81	104	43.22	42.90	-75	21,185	-0.35%	大賣/
2019/10/09	32	42.61	120	42.45	42.65	-88	21,276	-0.41%	大賣/
2019/10/08	67	42.97	585	42.92	42.40	-518	21,402	-2.42%	大賣/鉅額交易
2019/10/07	367	43.66	103	43.53	42.45	264	21,383	1.23%	大買/大賣/鉅額交易
2019/10/04	116	41.95	22	41.97	41.85	94	20,979	0.45%	大買/
2019/10/03	125	41.21	359	41.07	41.90	-234	21,015	-1.11%	大買/大賣/鉅額交易
2019/10/02	833	39.99	14	40.83	41.10	819	21,005	3.90%	大買/鉅額交易
2019/10/01	79	38.98	35.1	38.88	39.00	43.9	21,123	0.21%
2019/09/27	18.1	38.34	83	37.86	38.00	-64.9	21,298	-0.30%
2019/09/26	19	39.75	203.1	39.51	39.40	-184.1	21,422	-0.86%	大賣/鉅額交易
2019/09/25	0.1	40.60	173	40.80	40.55	-172.9	21,920	-0.79%	大賣/鉅額交易
2019/09/24	3	41.68	51	41.62	41.10	-48	22,596	-0.21%
2019/09/23	2	41.50	160	41.42	41.45	-158	22,695	-0.70%	大賣/鉅額交易
2019/09/20	217	41.82	37.1	41.57	41.45	179.9	22,956	0.78%	大買/鉅額交易
2019/09/19	12.1	40.87	43	41.00	40.80	-30.9	23,402	-0.13%
2019/09/18	24	40.72	28	40.92	40.85	-4	23,695	-0.02%
2019/09/17	59	41.14	126	41.14	40.70	-67	23,761	-0.28%	大賣/
2019/09/16	16	42.55	14	42.80	42.55	2	23,913	0.01%
2019/09/12	10	42.81	8	42.84	42.85	2	24,520	0.01%
2019/09/11	111	42.27	35	42.49	42.45	76	25,611	0.30%	大買/
2019/09/10	13	42.29	90	42.26	42.00	-77	25,918	-0.30%
2019/09/09	23	43.28	64	43.27	42.65	-41	25,965	-0.16%
2019/09/06	429	43.07	142	43.01	43.25	287	25,997	1.10%	大買/大賣/鉅額交易
2019/09/05	21	42.42	255	42.46	42.30	-234	25,903	-0.90%	大賣/鉅額交易
2019/09/04	46	42.02	258.1	41.78	42.15	-212.1	25,949	-0.82%	大賣/鉅額交易
2019/09/03	54.1	42.22	5	42.25	41.30	49.1	26,333	0.19%
2019/09/02	81	42.00	112.1	41.67	42.45	-31.1	26,674	-0.12%	大賣/
2019/08/30	187.1	42.26	178	42.23	42.20	9.1	26,552	0.03%	大買/大賣/
2019/08/29	16	43.11	22.1	42.97	43.05	-6.1	26,357	-0.02%
2019/08/28	64	43.30	18	42.78	42.90	46	26,289	0.17%
2019/08/27	40	44.65	73	44.53	43.70	-33	26,151	-0.13%
2019/08/26	53.1	43.88	126	43.70	44.00	-72.9	26,124	-0.28%	大賣/
2019/08/23	86	45.20	76	45.33	44.90	10	26,066	0.04%
2019/08/22	231	45.97	487	45.89	44.85	-256	25,859	-0.99%	大買/大賣/鉅額交易
2019/08/21	59	43.86	58.1	43.55	44.55	0.9	25,391	0.00%
2019/08/20	61.1	43.47	81	43.80	42.80	-19.9	25,310	-0.08%
2019/08/19	85	44.28	63	43.76	43.55	22	25,354	0.09%
2019/08/16	70	43.60	99.1	43.65	43.45	-29.1	25,543	-0.11%
2019/08/15	63.1	42.98	564	42.81	42.90	-500.9	25,530	-1.96%	大賣/鉅額交易
2019/08/14	155	45.06	73	44.43	43.75	82	25,824	0.32%	大買/
2019/08/13	124	43.20	201	42.81	43.70	-77	25,797	-0.30%	大買/大賣/
2019/08/12	64	43.04	667	42.67	42.40	-603	25,834	-2.33%	大賣/鉅額交易
2019/08/08	377	41.80	182	41.67	42.30	195	25,657	0.76%	大買/大賣/鉅額交易
2019/08/07	150	39.87	150.1	39.73	39.20	-0.1	25,226	0.00%	大買/大賣/
2019/08/06	81	37.82	343	39.00	39.05	-262	25,345	-1.03%	大賣/鉅額交易
2019/08/05	17	39.27	51	39.22	38.90	-34	25,307	-0.13%
2019/08/02	178	39.35	677	39.47	39.10	-499	25,515	-1.96%	大買/大賣/鉅額交易
2019/08/01	304	40.25	223	39.97	40.80	81	25,667	0.32%	大買/大賣/
2019/07/31	102.1	40.40	405	40.64	40.60	-302.9	25,540	-1.19%	大買/大賣/鉅額交易
2019/07/30	443	42.63	203	43.00	40.95	240	25,754	0.93%	大買/大賣/鉅額交易
2019/07/29	311	46.25	49	46.16	45.45	262	25,319	1.03%	大買/鉅額交易
2019/07/26	29	45.56	159	45.37	45.30	-130	25,442	-0.51%	大賣/鉅額交易
2019/07/25	59	46.11	697.5	46.81	45.70	-638.5	25,583	-2.50%	大賣/鉅額交易
2019/07/24	894	45.61	625	44.42	46.90	269	25,527	1.05%	大買/大賣/鉅額交易
2019/07/23	1,154	44.05	499	43.30	43.20	655	24,542	2.67%	大買/大賣/鉅額交易
2019/07/22	132	41.41	61.2	41.01	41.40	70.8	23,868	0.30%	大買/
2019/07/19	6	40.73	49.1	40.61	40.25	-43.1	23,885	-0.18%
2019/07/18	5.1	39.96	67	39.95	39.85	-61.9	23,960	-0.26%
2019/07/17	530	40.78	34	40.70	40.80	496	24,172	2.05%	大買/鉅額交易
2019/07/16	23	41.65	263	41.89	41.05	-240	24,273	-0.99%	大賣/鉅額交易
2019/07/15	200	41.92	42	41.65	41.90	158	25,003	0.63%	大買/鉅額交易
2019/07/12	4	41.35	194	41.58	41.00	-190	25,090	-0.76%	大賣/鉅額交易
2019/07/11	118	41.62	36	41.22	41.45	82	25,498	0.32%	大買/
2019/07/10	517	40.48	135	40.51	40.80	382	25,661	1.49%	大買/大賣/鉅額交易
2019/07/09	655	39.62	49	39.60	39.90	606	26,240	2.31%	大買/鉅額交易
2019/07/08	10	40.19	93	40.10	40.20	-83	26,796	-0.31%
2019/07/05	10	41.17	344	40.95	40.55	-334	26,878	-1.24%	大賣/鉅額交易
2019/07/04	427	40.90	52	41.16	41.15	375	26,671	1.41%	大買/鉅額交易
2019/07/03	12	41.53	317	41.27	41.00	-305	26,902	-1.13%	大賣/鉅額交易
2019/07/02	731	42.60	302	42.42	42.80	429	26,904	1.59%	大買/大賣/鉅額交易
2019/07/01	1,638	41.96	545	42.13	42.25	1,093	26,499	4.12%	大買/大賣/鉅額交易
2019/06/28	7	38.72	6	38.56	38.45	1	26,440	0.00%
2019/06/27	86	38.62	185	38.92	38.50	-99	26,382	-0.38%	大賣/
2019/06/26	276	38.38	486	36.88	38.95	-210	26,184	-0.80%	大買/大賣/鉅額交易
2019/06/25	52	39.12	119	38.91	38.10	-67	25,692	-0.26%	大賣/
2019/06/24	1	38.20	1	38.20	38.90	0	25,466	0.00%
2019/06/21	243	38.82	333	39.12	38.00	-90	25,449	-0.35%	大買/大賣/
2019/06/20	397	38.79	289	38.02	39.00	108	25,223	0.43%	大買/大賣/鉅額交易
2019/06/19	3,767	38.59	2,915	38.27	37.90	852	25,180	3.38%	大買/大賣/鉅額交易
2019/06/18	18	36.02	26	36.11	35.35	-8	24,982	-0.03%
2019/06/17	1	35.25	10	34.90	35.60	-9	24,647	-0.04%
2019/06/14	24	35.96	90	36.21	35.10	-66	24,735	-0.27%
2019/06/13	127	35.83	6	35.63	35.95	121	24,689	0.49%	大買/鉅額交易
2019/06/12	904	35.68	3	35.65	35.55	901	24,771	3.64%	大買/鉅額交易
2019/06/11	133	36.80	313	36.42	36.15	-180	24,897	-0.72%	大買/大賣/鉅額交易
2019/06/10	749	35.77	487	35.90	35.90	262	24,438	1.07%	大買/大賣/鉅額交易
2019/06/06	30	32.52	1	32.50	32.80	29	24,129	0.12%
2019/06/05	7	32.61	17	33.10	32.30	-10	24,125	-0.04%
2019/06/04	3	32.65	11	32.71	32.45	-8	24,182	-0.03%
2019/06/03	33	32.71	51	32.72	32.70	-18	24,303	-0.07%
2019/05/31	38	33.13	34	33.44	33.60	4	24,420	0.02%
2019/05/30	83	32.71	6	32.62	32.55	77	24,453	0.31%
2019/05/29	27	32.12	3	32.07	32.30	24	24,765	0.10%
2019/05/28	37	33.12	170	32.95	32.60	-133	25,141	-0.53%	大賣/鉅額交易
2019/05/27	19	32.06	20	32.32	32.50	-1	25,170	0.00%
2019/05/24	58	33.39	42	33.62	32.20	16	25,386	0.06%
2019/05/23	20	32.85	65	32.65	32.95	-45	25,066	-0.18%
2019/05/22	81	34.60	201	34.65	34.25	-120	24,779	-0.48%	大賣/鉅額交易
2019/05/21	382	35.16	36	35.16	35.60	346	24,518	1.41%	大買/鉅額交易
2019/05/20	533	35.16	429	35.14	34.35	104	24,024	0.43%	大買/大賣/鉅額交易
2019/05/17	63	37.82	165	37.01	36.00	-102	23,691	-0.43%	大賣/鉅額交易
2019/05/16	26	40.65	165	40.24	39.70	-139	23,149	-0.60%	大賣/鉅額交易
2019/05/15	226	42.41	183	42.63	41.95	43	22,880	0.19%	大買/大賣/
2019/05/14	350	41.63	28	41.36	42.50	322	22,821	1.41%	大買/鉅額交易
2019/05/13	21	40.84	48.3	41.00	40.10	-27.3	22,711	-0.12%
2019/05/10	38	40.69	7	40.44	40.80	31	22,735	0.14%
2019/05/09	158	41.71	205	42.59	40.00	-47	22,433	-0.21%	大買/大賣/
2019/05/08	173	43.25	47	43.02	42.65	126	21,888	0.58%	大買/鉅額交易
2019/05/07	226	44.93	307	44.61	42.85	-81	21,520	-0.38%	大買/大賣/
2019/05/06	60	43.99	272	42.88	44.40	-212	20,771	-1.02%	大賣/鉅額交易
2019/05/03	656	44.39	240	43.79	44.05	416	20,311	2.05%	大買/大賣/鉅額交易
2019/05/02	183	42.64	565	42.25	42.85	-382	19,694	-1.94%	大買/大賣/鉅額交易
2019/04/30	939	41.69	158	40.81	42.80	781	19,425	4.02%	大買/大賣/鉅額交易
2019/04/29	50	39.62	260	39.07	40.00	-210	18,879	-1.11%	大賣/鉅額交易
2019/04/26	14	39.97	228	39.63	39.80	-214	18,621	-1.15%	大賣/鉅額交易
2019/04/25	13	40.10	17	40.27	41.20	-4	18,384	-0.02%
2019/04/24	87	41.13	14	40.94	40.70	73	18,213	0.40%
2019/04/23	24	40.54	27	40.25	40.30	-3	17,968	-0.02%
2019/04/22	17	41.55	556	41.44	41.75	-539	17,814	-3.03%	大賣/鉅額交易
2019/04/19	336	44.62	36	43.35	42.00	300	17,647	1.70%	大買/鉅額交易
2019/04/18	46	42.69	152	43.21	42.80	-106	16,714	-0.63%	大賣/鉅額交易
2019/04/17	39	43.43	45	43.45	43.25	-6	16,338	-0.04%
2019/04/16	214	41.79	227	41.49	41.50	-13	15,775	-0.08%	大買/大賣/
2019/04/15	425	42.14	436	41.29	42.90	-11	15,316	-0.07%	大買/大賣/
2019/04/12	414	39.22	117	38.85	39.15	297	14,558	2.04%	大買/大賣/鉅額交易
2019/04/11	191	37.09	44.1	36.99	37.00	146.9	13,796	1.06%	大買/鉅額交易
2019/04/10	27.1	35.98	17	35.84	35.80	10.1	13,578	0.07%
2019/04/09	26	37.48	27	37.74	36.00	-1	13,459	-0.01%
2019/04/08	156	36.30	24	36.92	36.70	132	13,052	1.01%	大買/鉅額交易
2019/04/03	57	36.08	28	36.06	35.70	29	12,792	0.23%
2019/04/02	72	36.29	53	36.18	35.50	19	12,819	0.15%
2019/04/01	26	34.64	52.1	34.50	34.95	-26.1	12,422	-0.21%
2019/03/29	47.1	34.47	283	34.61	34.20	-235.9	12,350	-1.91%	大賣/鉅額交易
2019/03/28	315	34.05	42	34.58	34.55	273	12,263	2.23%	大買/鉅額交易
2019/03/27	41	34.94	40	35.05	34.65	1	12,117	0.01%
2019/03/26	14	34.69	25	34.91	34.40	-11	12,030	-0.09%
2019/03/25	35	35.26	30	35.28	35.20	5	11,929	0.04%
2019/03/22	63	36.12	52	35.60	35.20	11	11,773	0.09%
2019/03/21	135	34.75	102	34.84	36.45	33	11,187	0.29%	大買/大賣/
2019/03/20	12	33.23	25	33.09	33.15	-13	10,221	-0.13%
2019/03/19	41	33.24	49	33.25	32.60	-8	10,131	-0.08%
2019/03/18	12	32.72	5.1	32.52	32.80	6.9	9,959	0.07%
2019/03/15	79.1	32.54	25	32.44	32.00	54.1	9,958	0.54%
2019/03/14	50	33.23	53	33.54	33.35	-3	9,769	-0.03%
2019/03/13	10	32.55	9	32.68	32.90	1	9,497	0.01%
2019/03/12	36	32.98	997	32.29	32.35	-961	9,430	-10.19%	大賣/鉅額交易
2019/03/11	84	32.33	5	32.44	32.75	79	9,247	0.85%
2019/03/08	38	32.33	49.1	32.44	32.40	-11.1	9,305	-0.12%
2019/03/07	61	32.23	513	32.65	31.70	-452	9,212	-4.91%	大賣/鉅額交易
2019/03/06	48	32.73	3,302	32.78	32.55	-3,254	9,038	-36.00%	大賣/鉅額交易
2019/03/05	134.1	32.96	6	33.17	32.50	128.1	8,940	1.43%	大買/鉅額交易
2019/03/04	13	34.48	599	34.45	34.60	-586	8,668	-6.76%	大賣/鉅額交易
2019/02/27	20	33.48	25	33.67	33.65	-5	8,208	-0.06%
2019/02/26	1,962	32.73	56	32.65	32.65	1,906	7,623	25.00%	大買/鉅額交易
2019/02/25	24	31.66	143	31.08	32.60	-119	7,160	-1.66%	大賣/鉅額交易
2019/02/22	93	29.89	11	29.58	29.65	82	6,641	1.23%
2019/02/21	8	29.45	16	29.70	29.50	-8	6,597	-0.12%
2019/02/20	10	29.92	71	29.90	29.85	-61	6,526	-0.93%
2019/02/19	88	29.99	24	29.86	30.10	64	6,514	0.98%
2019/02/18	947	29.95	47	30.14	30.35	900	6,402	14.06%	大買/鉅額交易
2019/02/15	50	28.92	29	29.14	28.95	21	6,161	0.34%
2019/02/14	1,550	28.90	24	28.77	28.70	1,526	6,005	25.41%	大買/鉅額交易
2019/02/13	177	28.81	17	28.96	29.10	160	5,835	2.74%	大買/鉅額交易
2019/02/12	11	27.25	7	27.94	27.70	4	5,516	0.07%
2019/02/11	62	26.25	30	26.40	26.95	32	5,120	0.63%
2019/01/30	1	25.05	0	0.00	25.05	1	4,825	0.02%
2019/01/29	22	24.96	13	24.95	24.95	9	4,714	0.19%
2019/01/28	26	24.89	8	24.83	24.80	18	4,675	0.38%
2019/01/25	7	25.17	2	25.53	25.05	5	4,631	0.11%
2019/01/23	2	25.35	2	25.15	25.35	0	4,549	0.00%
2019/01/22	31	25.81	27	25.70	25.20	4	4,570	0.09%
2019/01/21	0	0.00	93	25.40	26.10	-93	4,428	-2.10%
2019/01/18	3	25.50	2	25.45	25.45	1	4,385	0.02%
2019/01/17	1	25.65	2	25.63	25.50	-1	4,385	-0.02%
2019/01/16	2	25.63	2	25.78	25.55	0	4,362	0.00%
2019/01/15	9	25.96	6	25.70	25.70	3	4,331	0.07%
2019/01/14	91	27.16	1	27.00	26.20	90	4,274	2.11%
2019/01/11	0	0.00	14	25.95	26.40	-14	4,041	-0.35%
2019/01/10	2	25.58	1	25.55	25.75	1	3,931	0.03%
2019/01/09	1	25.30	11	25.87	25.60	-10	3,900	-0.26%
2019/01/08	15	25.69	13	25.75	25.75	2	3,825	0.05%
2019/01/07	11	24.70	22	24.87	25.10	-11	3,713	-0.30%
2019/01/04	10	24.40	0	0.00	24.20	10	3,713	0.27%
2019/01/03	19	25.00	3	25.43	24.95	16	3,699	0.43%
2019/01/02	11	25.58	11	25.64	25.65	0	3,744	0.00%
2018/12/28	0	0.00	3	25.00	25.25	-3	3,649	-0.08%
2018/12/27	1	24.75	2	25.15	24.75	-1	3,635	-0.03%
2018/12/26	12	24.88	0	0.00	24.65	12	3,569	0.34%
2018/12/25	46	25.60	22	25.48	25.50	24	3,481	0.69%
2018/12/24	5	26.09	30	26.10	26.30	-25	3,306	-0.76%
2018/12/22	11	24.16	11	24.65	25.15	0	3,061	0.00%
2018/12/21	11	23.84	11	24.28	24.10	0	3,010	0.00%
2018/12/20	12	24.00	13	23.95	23.45	-1	3,039	-0.03%
2018/12/19	6	24.73	2	24.50	24.25	4	3,053	0.13%
2018/12/18	20	24.33	10	24.30	24.30	10	3,002	0.33%
2018/12/17	21	25.03	1	25.15	24.75	20	2,934	0.68%
2018/12/14	2	23.90	1	24.80	25.10	1	2,794	0.04%
2018/12/13	0	0.00	1	24.40	24.20	-1	2,719	-0.04%
2018/12/12	4	24.31	100	24.20	24.25	-96	2,699	-3.56%
2018/12/11	217	24.44	4	24.19	24.10	213	2,677	7.95%	大買/鉅額交易
2018/12/10	2	24.28	2	24.10	24.55	0	2,628	0.00%
2018/12/07	4	24.38	0	0.00	24.40	4	2,518	0.16%
2018/12/03	2	24.90	19	24.65	24.90	-17	2,341	-0.73%
2018/11/30	10	23.15	155.2	23.25	23.25	-145.2	2,190	-6.63%	大賣/鉅額交易
2018/11/29	0	0.00	6	22.62	22.65	-6	2,087	-0.29%
2018/11/28	4	22.45	5	22.60	22.50	-1	2,059	-0.05%
2018/11/27	0	0.00	4	21.85	22.05	-4	2,185	-0.18%
2018/11/26	0	0.00	1	21.40	21.50	-1	2,336	-0.04%
2018/11/23	7	21.61	0	0.00	21.25	7	2,359	0.30%
2018/11/22	5	22.05	0	0.00	21.60	5	2,481	0.20%
2018/11/19	5	21.95	2	22.25	22.80	3	2,428	0.12%
2018/11/16	3	21.62	4	21.79	21.90	-1	2,370	-0.04%
2018/11/14	1	20.75	1	20.90	20.80	0	2,256	0.00%
2018/11/13	1	20.75	0	0.00	20.80	1	2,259	0.04%
2018/11/12	1	21.10	0	0.00	21.05	1	2,297	0.04%
2018/11/09	0	0.00	1	21.15	21.20	-1	2,321	-0.04%
2018/11/08	1	21.30	0	0.00	21.30	1	2,341	0.04%
2018/11/07	0	0.00	2	21.20	21.40	-2	2,353	-0.08%
2018/11/06	1	21.00	0	0.00	21.00	1	2,426	0.04%
2018/11/05	1	21.15	1	21.25	21.20	0	2,519	0.00%
2018/11/02	1	21.40	180	21.68	21.40	-179	2,549	-7.02%	大賣/鉅額交易
2018/11/01	1	21.40	1	21.30	21.55	0	2,552	0.00%
2018/10/30	9	20.77	2	20.60	20.60	7	2,544	0.28%
2018/10/29	2	20.08	3	20.17	20.45	-1	2,508	-0.04%
2018/10/26	0	0.00	2	20.40	20.25	-2	2,516	-0.08%
2018/10/25	2	20.13	0	0.00	20.00	2	2,613	0.08%
2018/10/24	2	21.05	3	21.27	21.05	-1	2,603	-0.04%
2018/10/23	5	21.18	1	21.50	21.10	4	2,624	0.15%
2018/10/22	1	21.50	4	21.39	21.50	-3	2,681	-0.11%
2018/10/19	3	21.37	1	21.15	21.20	2	2,714	0.07%
2018/10/18	1	21.95	1	21.90	22.10	0	2,710	0.00%
2018/10/17	1	22.40	1	22.80	22.35	0	2,703	0.00%
2018/10/16	4	22.14	1	22.05	22.15	3	2,697	0.11%
2018/10/15	0	0.00	17	22.15	22.00	-17	2,695	-0.63%
2018/10/12	7	21.98	3	22.10	22.45	4	2,691	0.15%
2018/10/11	5	23.00	4	23.00	22.95	1	2,724	0.04%
2018/10/09	12	25.68	6	25.38	25.45	6	2,708	0.22%
2018/10/08	4	26.06	126	25.94	26.15	-122	2,631	-4.64%	大賣/鉅額交易
2018/10/05	2	26.70	7	26.79	26.50	-5	2,617	-0.19%
2018/10/04	2	27.33	8	27.36	27.25	-6	2,592	-0.23%
2018/10/03	2	27.58	19	27.62	27.55	-17	2,591	-0.66%
2018/10/02	2	28.13	6	27.85	27.95	-4	2,632	-0.15%
2018/10/01	0	0.00	17	27.84	28.05	-17	2,591	-0.66%
2018/09/28	1	27.25	3	27.08	27.25	-2	2,561	-0.08%
2018/09/27	3	26.73	297.1	26.73	26.75	-294.1	2,543	-11.56%	大賣/鉅額交易
2018/09/26	321	27.98	4	27.90	27.95	317	2,481	12.77%	大買/鉅額交易
2018/09/21	76	28.10	0	0.00	28.00	76	2,424	3.13%
2018/09/20	1	27.75	0	0.00	27.75	1	2,410	0.04%
2018/09/19	1	27.90	14	27.95	27.75	-13	2,418	-0.54%
2018/09/18	11.1	27.66	1	28.20	27.75	10.1	2,437	0.41%
2018/09/17	1	28.25	1	28.35	28.25	0	2,443	0.00%
2018/09/14	1	28.40	0	0.00	28.40	1	2,452	0.04%
2018/09/13	0	0.00	1	27.85	28.20	-1	2,454	-0.04%
2018/09/12	1	27.60	0	0.00	27.60	1	2,485	0.04%
2018/09/11	1	27.55	3	27.48	27.60	-2	2,653	-0.08%
2018/09/10	1	27.05	15	27.19	27.05	-14	2,687	-0.52%
2018/09/07	0	0.00	2	27.50	27.70	-2	2,691	-0.07%
2018/09/05	1	28.60	5	28.64	28.60	-4	2,744	-0.15%
2018/09/04	0	0.00	53	28.55	28.85	-53	2,835	-1.87%
2018/09/03	63	29.58	25	29.27	28.60	38	2,875	1.32%
2018/08/31	18	29.03	9	28.68	29.25	9	2,797	0.32%
2018/08/29	22	28.57	13	28.62	28.40	9	2,701	0.33%
2018/08/27	0	0.00	5	27.31	27.50	-5	2,956	-0.17%
2018/08/23	0	0.00	1	27.05	27.05	-1	3,150	-0.03%
2018/08/22	1	26.90	2	27.00	26.90	-1	3,161	-0.03%
2018/08/21	13	27.03	0	0.00	27.05	13	3,187	0.41%
2018/08/20	18	27.03	1	26.90	26.90	17	3,207	0.53%
2018/08/17	25	27.51	5.1	27.51	27.45	19.9	3,245	0.61%
2018/08/16	1	26.40	8	26.62	27.10	-7	3,218	-0.22%
2018/08/15	3	27.25	1	27.15	27.00	2	3,210	0.06%
2018/08/14	1	27.35	1	27.50	27.55	0	3,246	0.00%
2018/08/13	5.1	27.93	5	27.91	27.70	0.1	3,268	0.00%
2018/08/10	9	29.09	5	29.00	29.15	4	3,206	0.12%
2018/08/09	1	28.70	36	28.72	28.80	-35	3,120	-1.12%
2018/08/08	0	0.00	6.1	29.07	29.15	-6.1	3,105	-0.20%
2018/08/07	2	28.75	2	28.90	28.75	0	3,101	0.00%
2018/08/06	2	29.03	0	0.00	28.95	2	3,107	0.06%
2018/08/03	5	28.65	2	28.70	28.70	3	3,124	0.10%
2018/08/02	1.1	28.51	18	28.84	28.55	-16.9	3,210	-0.53%
2018/08/01	6	29.42	20	29.35	29.30	-14	3,200	-0.44%
2018/07/31	1	28.65	12	28.63	28.90	-11	3,125	-0.35%
2018/07/30	4	28.38	76	28.55	28.50	-72	3,174	-2.27%
2018/07/27	40	29.18	33	29.10	29.00	7	3,150	0.22%
2018/07/26	235	28.70	2	28.20	28.80	233	3,088	7.54%	大買/鉅額交易
2018/07/25	24	28.33	1	28.15	28.00	23	3,050	0.75%
2018/07/24	0	0.00	4	27.55	27.65	-4	3,049	-0.13%
2018/07/23	2	27.23	102	27.19	27.30	-100	3,052	-3.28%	大賣/
2018/07/20	4	27.65	2	27.95	27.60	2	3,053	0.07%
2018/07/19	6	27.89	302	27.82	27.75	-296	3,056	-9.68%	大賣/鉅額交易
2018/07/18	302	28.27	0	0.00	28.25	302	3,068	9.84%	大買/鉅額交易
2018/07/17	1	27.55	2	27.65	27.90	-1	3,004	-0.03%
2018/07/16	1	27.70	0	0.00	27.70	1	2,983	0.03%
2018/07/13	0	0.00	2	28.05	28.00	-2	2,996	-0.07%
2018/07/12	1	27.55	21	27.47	27.60	-20	2,998	-0.67%
2018/07/11	2	27.30	0	0.00	27.25	2	3,014	0.07%
2018/07/10	18	28.25	101	27.60	27.70	-83	3,014	-2.75%	大賣/
2018/07/09	0	0.00	2	27.23	27.55	-2	2,969	-0.07%
2018/07/06	4	27.03	27	27.16	27.00	-23	2,981	-0.77%
2018/07/05	8	27.59	4	27.70	27.40	4	2,965	0.13%
2018/07/04	2	27.55	3	27.77	27.60	-1	2,968	-0.03%
2018/07/03	4	27.83	33	27.90	27.60	-29	2,968	-0.98%
2018/07/02	1	28.40	26	28.43	28.40	-25	2,960	-0.84%
2018/06/29	2	28.63	229	28.65	28.65	-227	2,968	-7.65%	大賣/鉅額交易
2018/06/28	6	28.24	26	28.31	28.20	-20	2,964	-0.67%
2018/06/27	3	28.68	10	28.72	28.65	-7	3,023	-0.23%
2018/06/26	2	29.13	40	29.07	29.00	-38	3,000	-1.27%
2018/06/25	7	29.60	12	29.68	29.50	-5	2,989	-0.17%
2018/06/22	5	29.81	104	29.81	29.80	-99	2,994	-3.31%	大賣/
2018/06/21	3	29.50	511.1	29.56	30.35	-508.1	2,983	-17.03%	大賣/鉅額交易
2018/06/20	431.1	30.67	7	30.44	29.60	424.1	2,984	14.21%	大買/鉅額交易
2018/06/19	5	29.94	165	29.97	30.20	-160	2,875	-5.56%	大賣/鉅額交易
2018/06/15	1	30.65	2	30.90	30.65	-1	2,881	-0.03%
2018/06/14	1	30.65	59	30.54	30.60	-58	2,873	-2.02%
2018/06/13	11	30.68	366	30.85	30.50	-355	2,885	-12.30%	大賣/鉅額交易
2018/06/12	412	31.57	6	31.10	31.35	406	2,876	14.11%	大買/鉅額交易
2018/06/11	7	31.16	328	31.10	31.20	-321	2,812	-11.41%	大賣/鉅額交易
2018/06/08	375	32.12	33.1	31.71	31.65	341.9	2,811	12.16%	大買/鉅額交易
2018/06/07	24	31.17	109	31.27	31.35	-85	2,678	-3.17%	大賣/
2018/06/06	191	31.50	1	31.30	31.40	190	2,640	7.20%	大買/鉅額交易
2018/06/05	43.1	31.19	644	31.13	31.20	-600.9	2,628	-22.86%	大賣/鉅額交易
2018/06/04	238	32.04	162	31.86	31.65	76	2,549	2.98%	大買/大賣/
2018/06/01	868	30.42	23	30.64	30.30	845	2,257	37.44%	大買/鉅額交易
2018/05/31	1	28.85	0	0.00	28.85	1	2,139	0.05%
2018/05/30	2	28.65	14	28.62	28.90	-12	2,151	-0.56%
2018/05/29	1	28.75	63	28.83	28.75	-62	2,157	-2.87%
2018/05/28	12	29.30	0	0.00	29.25	12	2,168	0.55%
2018/05/25	162	29.68	0	0.00	29.50	162	2,242	7.22%	大買/鉅額交易
2018/05/23	14	28.85	0	0.00	28.85	14	2,352	0.60%
2018/05/21	0	0.00	36	28.57	29.15	-36	2,324	-1.55%
2018/05/18	0	0.00	6	28.30	28.30	-6	2,300	-0.26%
2018/05/17	0	0.00	1	28.15	28.20	-1	2,331	-0.04%
2018/05/16	9	27.80	15	27.75	27.90	-6	2,346	-0.26%
2018/05/15	2	27.65	6	27.75	27.60	-4	2,385	-0.17%
2018/05/14	7	27.90	18	27.81	27.95	-11	2,503	-0.44%
2018/05/11	3	27.88	1	27.85	27.75	2	2,518	0.08%
2018/05/10	6	28.53	8	28.64	28.50	-2	2,502	-0.08%
2018/05/09	3	27.88	103	27.80	28.10	-100	2,442	-4.09%	大賣/
2018/05/08	55	28.56	1	28.70	28.20	54	2,506	2.15%
2018/05/07	105	27.55	2	28.03	28.00	103	2,537	4.06%	大買/鉅額交易
2018/05/04	21	27.12	0	0.00	27.20	21	2,558	0.82%
2018/05/02	1	26.95	0	0.00	27.05	1	2,866	0.03%
2018/04/30	2	26.95	3	26.73	27.05	-1	2,888	-0.03%
2018/04/27	1	26.10	2	26.45	26.20	-1	2,909	-0.03%
2018/04/26	2	26.15	13	26.49	26.10	-11	2,923	-0.38%
2018/04/25	1	26.80	3	26.33	26.80	-2	2,926	-0.07%
2018/04/24	4	26.36	42	26.63	26.25	-38	2,944	-1.29%
2018/04/23	3	27.48	13	27.40	27.30	-10	2,950	-0.34%
2018/04/20	1	27.90	0	0.00	27.90	1	2,972	0.03%
2018/04/19	0	0.00	2	27.63	28.00	-2	3,007	-0.07%
2018/04/18	2	27.35	35.6	27.38	27.35	-33.6	3,051	-1.10%
2018/04/17	3	27.82	43	27.95	27.70	-40	3,112	-1.29%
2018/04/16	1	28.50	25	28.58	28.35	-24	3,219	-0.75%
2018/04/13	6	28.78	3	28.80	28.70	3	3,268	0.09%
2018/04/12	4	28.55	78	28.58	28.60	-74	3,375	-2.19%
2018/04/11	25	29.21	2	29.05	28.80	23	3,421	0.67%
2018/04/10	2	28.95	72	28.95	28.90	-70	3,501	-2.00%
2018/04/09	33	28.99	22	28.92	28.85	11	3,713	0.30%
2018/04/03	11	29.09	62	29.00	29.00	-51	3,846	-1.33%
2018/04/02	1	29.30	18	29.35	29.30	-17	4,074	-0.42%
2018/03/31	0	0.00	27	29.52	29.60	-27	4,185	-0.65%
2018/03/30	89	30.39	11	29.77	29.90	78	4,279	1.82%
2018/03/29	1	29.10	1	29.10	29.10	0	4,356	0.00%
2018/03/28	1	29.00	43	29.14	29.00	-42	4,469	-0.94%
2018/03/27	0	0.00	1	29.50	29.45	-1	4,517	-0.02%
2018/03/23	2	29.08	138	29.08	29.00	-136	4,671	-2.91%	大賣/鉅額交易
2018/03/22	2	30.60	0	0.00	30.30	2	4,828	0.04%
2018/03/21	0	0.00	7	30.22	30.50	-7	4,818	-0.15%
2018/03/20	1	30.20	96	30.19	30.20	-95	4,910	-1.93%
2018/03/19	49	30.67	57	30.17	30.35	-8	5,214	-0.15%
2018/03/16	25	30.25	55	30.44	30.25	-30	5,265	-0.57%
2018/03/15	0	0.00	1	30.80	30.80	-1	5,355	-0.02%
2018/03/14	127	30.83	0	0.00	30.70	127	5,500	2.31%	大買/鉅額交易
2018/03/13	20	30.36	54	30.05	30.20	-34	5,568	-0.61%
2018/03/12	0	0.00	165	29.86	29.80	-165	5,707	-2.89%	大賣/鉅額交易
2018/03/09	0	0.00	114	30.03	29.80	-114	5,995	-1.90%	大賣/鉅額交易
2018/03/08	0	0.00	20	29.70	29.70	-20	6,287	-0.32%
2018/03/07	1	29.70	31	29.50	29.50	-30	6,570	-0.46%
2018/03/06	0	0.00	32	29.66	29.90	-32	7,139	-0.45%
2018/03/05	2	29.98	34	29.65	29.50	-32	7,613	-0.42%
2018/03/02	13	29.70	12	29.66	29.70	1	8,532	0.01%
2018/03/01	21	29.57	3	29.60	30.05	18	9,335	0.19%
2018/02/27	17	30.27	15	29.86	29.55	2	9,780	0.02%
2018/02/26	2	29.18	24	29.18	29.25	-22	10,582	-0.21%
2018/02/23	279	29.45	15	29.41	29.70	264	11,142	2.37%	大買/鉅額交易
2018/02/22	0	0.00	12	28.14	28.15	-12	11,083	-0.11%
2018/02/21	0	0.00	24	27.99	28.10	-24	11,123	-0.22%
2018/02/12	0	0.00	13	26.98	26.90	-13	11,121	-0.12%
2018/02/09	1	25.80	41	26.20	26.60	-40	11,170	-0.36%
2018/02/08	2	27.35	18	27.41	27.30	-16	11,187	-0.14%
2018/02/07	70	28.10	19.2	27.89	27.65	50.8	11,184	0.45%
2018/02/06	6	28.23	401	27.89	27.00	-395	11,193	-3.53%	大賣/鉅額交易
2018/02/05	1	29.40	129	29.58	29.85	-128	11,112	-1.15%	大賣/鉅額交易
2018/02/02	1	30.30	32	30.34	30.30	-31	11,130	-0.28%
2018/02/01	3	30.67	4	31.09	30.55	-1	11,193	-0.01%
2018/01/31	49	31.08	18	30.16	30.95	31	11,212	0.28%
2018/01/30	7	30.40	108	30.42	30.20	-101	11,213	-0.90%	大賣/鉅額交易
2018/01/29	9	30.93	410	31.01	30.90	-401	11,289	-3.55%	大賣/鉅額交易
2018/01/26	438	31.96	6	31.77	31.60	432	11,299	3.82%	大買/鉅額交易
2018/01/25	97	31.54	6	31.18	31.00	91	11,107	0.82%
2018/01/24	1	30.85	23	30.75	30.85	-22	11,031	-0.20%
2018/01/23	1	30.75	21	30.59	30.65	-20	11,045	-0.18%
2018/01/22	14	30.34	3	30.38	30.25	11	11,088	0.10%
2018/01/19	3	30.20	24	30.42	30.30	-21	11,475	-0.18%
2018/01/18	11	30.51	13	30.72	30.30	-2	11,552	-0.02%
2018/01/17	5	30.68	19	30.73	30.60	-14	11,573	-0.12%
2018/01/16	26	31.26	1	31.20	30.95	25	11,591	0.22%
2018/01/15	38	31.24	1	31.00	31.00	37	11,592	0.32%
2018/01/12	3	30.73	4	30.35	30.65	-1	11,600	-0.01%
2018/01/11	5	29.87	61	29.68	29.90	-56	11,760	-0.48%
2018/01/10	6	30.29	13	30.36	30.20	-7	11,766	-0.06%
2018/01/09	3	31.02	19	31.12	31.30	-16	11,798	-0.14%
2018/01/08	11	31.40	200	31.57	31.00	-189	11,802	-1.60%	大賣/鉅額交易
2018/01/05	5	32.27	11	32.51	32.30	-6	11,729	-0.05%
2018/01/04	10.1	32.30	82	32.21	32.20	-71.9	11,692	-0.61%
2018/01/03	9.1	33.31	142	33.51	32.55	-132.9	11,661	-1.14%	大賣/鉅額交易
2018/01/02	154	33.20	2	33.08	33.50	152	11,490	1.32%	大買/鉅額交易