增你強 (3028)-元大券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上市電子通路類股▲1.60%
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1.3	35.65	1	35.60	35.60	0.3	566	0.05%
2024/06/11	1.2	35.68	5	35.66	35.65	-3.8	571	-0.66%
2024/06/06	0	0.00	3	35.75	35.75	-3	584	-0.51%
2024/06/05	4.3	35.72	8	35.87	35.80	-3.7	596	-0.62%
2024/06/04	1	36.05	5	36.03	36.00	-4	609	-0.66%
2024/06/03	0.2	36.25	0	0.00	36.20	0.2	618	0.03%
2024/05/31	14	36.34	22	36.50	36.20	-8	622	-1.28%
2024/05/29	3	36.20	4	36.33	36.35	-1	639	-0.16%
2024/05/28	4	36.06	4	36.30	36.30	0	644	0.00%
2024/05/27	1.2	35.90	1	35.85	35.85	0.2	645	0.03%
2024/05/24	2	35.45	10	35.60	35.85	-8	662	-1.21%
2024/05/23	2	35.85	2	35.60	35.60	0	716	0.00%
2024/05/22	3	36.08	3	36.05	36.05	0	730	0.00%
2024/05/21	2	36.05	2	36.05	36.20	0	733	0.00%
2024/05/20	2	36.00	3	36.07	36.10	-1	745	-0.13%
2024/05/17	2	35.80	0	0.00	36.10	2	753	0.27%
2024/05/16	3.6	35.81	3	35.95	35.95	0.6	762	0.08%
2024/05/15	7	35.62	5	35.74	35.70	2	769	0.26%
2024/05/14	3.2	35.69	3	35.75	35.65	0.2	783	0.03%
2024/05/13	0.2	35.95	0	0.00	35.85	0.2	781	0.03%
2024/05/10	23	35.94	15	35.44	36.10	8	778	1.03%
2024/05/09	3	35.85	18	35.92	35.85	-15	764	-1.96%
2024/05/07	19	36.39	19	36.60	36.20	0	756	0.00%
2024/05/06	2	36.70	1	36.65	36.75	1	741	0.13%
2024/05/03	13	36.42	13.2	36.34	36.10	-0.2	719	-0.03%
2024/04/30	5	35.41	5	35.49	35.50	0	698	0.00%
2024/04/29	5.2	35.98	1	36.00	36.00	4.2	690	0.61%
2024/04/26	1	35.95	3.3	35.99	35.90	-2.3	688	-0.33%
2024/04/25	7	36.00	7	36.03	36.00	0	683	0.00%
2024/04/24	4	35.63	1	35.55	35.80	3	677	0.44%
2024/04/23	3	35.20	0	0.00	35.30	3	675	0.44%
2024/04/22	5	35.08	3	35.10	35.00	2	676	0.30%
2024/04/19	10	34.91	14	35.04	35.00	-4	671	-0.60%
2024/04/18	1	35.35	1	35.45	35.50	0	656	0.00%
2024/04/17	6	35.41	12	35.43	35.50	-6	663	-0.90%
2024/04/16	5	35.25	6	35.39	35.25	-1	661	-0.15%
2024/04/15	5	36.05	6	35.98	35.85	-1	655	-0.15%
2024/04/11	3	36.12	3	36.15	36.30	0	639	0.00%
2024/04/10	1	36.00	1.9	36.17	36.60	-0.9	628	-0.14%
2024/04/09	4	35.65	1	35.60	35.60	3	611	0.49%
2024/04/03	4	35.23	4	35.31	35.25	0	606	0.00%
2024/04/02	0.1	35.35	0	0.00	35.20	0.1	609	0.01%
2024/04/01	5	35.35	3	35.45	35.35	2	610	0.33%
2024/03/29	1	35.25	3	35.40	35.35	-2	609	-0.33%
2024/03/28	0.2	35.40	0	0.00	35.20	0.2	609	0.03%
2024/03/27	3.2	35.20	3	35.15	35.20	0.2	610	0.03%
2024/03/26	1	35.35	1	35.65	35.20	0	611	0.00%
2024/03/22	6	35.56	6	35.72	35.55	0	615	0.00%
2024/03/21	7	35.66	2	35.60	35.70	5	619	0.81%
2024/03/20	0	0.00	3	35.57	35.60	-3	629	-0.48%
2024/03/19	2.4	35.53	3	35.55	35.55	-0.6	649	-0.09%
2024/03/18	3	35.22	1	34.95	35.30	2	707	0.28%
2024/03/14	2	35.25	40	35.15	35.20	-38	731	-5.19%
2024/03/13	6	35.43	7	35.36	35.25	-1	724	-0.14%
2024/03/12	1	35.45	0	0.00	35.40	1	718	0.14%
2024/03/11	8	35.43	4	35.39	35.35	4	708	0.56%
2024/03/08	12	36.00	9	36.39	35.95	3	696	0.43%
2024/03/07	5	36.93	5	37.01	36.80	0	679	0.00%
2024/03/06	3	36.85	4	36.75	36.90	-1	670	-0.15%
2024/03/05	6	36.52	16	36.34	36.80	-10	665	-1.50%
2024/03/04	13	36.75	13	36.91	36.80	0	654	0.00%
2024/03/01	10	36.64	7	36.71	36.80	3	644	0.47%
2024/02/27	14	36.58	14.3	36.79	36.45	-0.3	629	-0.04%
2024/02/26	58	36.74	54	36.75	37.00	4	615	0.65%
2024/02/23	3	35.95	3	35.82	35.85	0	564	0.00%
2024/02/22	4	35.44	4	35.41	35.45	0	549	0.00%
2024/02/21	10	35.07	1	35.30	35.30	9	544	1.65%
2024/02/20	4	34.86	4	34.95	34.90	0	530	0.00%
2024/02/19	2	34.95	0	0.00	34.95	2	519	0.39%
2024/02/16	4	34.55	4	34.59	34.65	0	517	0.00%
2024/02/15	4	34.20	6	34.25	34.40	-2	513	-0.39%
2024/02/05	4	33.71	4	33.91	33.65	0	504	0.00%
2024/02/01	1	33.45	5	33.80	33.80	-4	507	-0.79%
2024/01/26	1	33.70	1.3	33.84	33.70	-0.3	511	-0.05%
2024/01/25	1	33.70	2	33.80	33.70	-1	514	-0.19%
2024/01/24	2	33.95	2	33.90	33.95	0	512	0.00%
2024/01/22	0	0.00	1	33.80	33.80	-1	515	-0.19%
2024/01/17	9	33.37	0	0.00	33.40	9	514	1.75%
2024/01/09	7	33.58	6	33.45	33.45	1	586	0.17%
2024/01/04	3	33.95	3	34.07	33.95	0	629	0.00%
2024/01/02	3	34.50	5	34.38	34.45	-2	679	-0.29%
2023/12/26	1	34.10	3	34.17	34.20	-2	722	-0.28%
2023/12/25	3	34.13	3	34.22	34.05	0	721	0.00%
2023/12/22	5	34.07	6	34.17	34.25	-1	717	-0.14%
2023/12/21	3	34.02	3	34.10	34.00	0	712	0.00%
2023/12/20	5	34.11	5	34.09	34.05	0	707	0.00%
2023/12/19	5	34.15	9	34.21	34.25	-4	699	-0.57%
2023/12/18	4	34.77	4	34.90	34.60	0	694	0.00%
2023/12/15	14	34.90	15	35.07	35.00	-1	688	-0.15%
2023/12/14	16	35.34	18	35.42	35.40	-2	671	-0.30%
2023/12/13	12	35.12	10	35.23	35.15	2	648	0.31%
2023/12/12	13	34.41	4	34.44	34.50	9	588	1.53%
2023/12/11	0	0.00	14	33.44	33.65	-14	560	-2.50%
2023/12/08	0	0.00	6	33.40	33.30	-6	556	-1.08%
2023/12/07	3	33.17	3	33.17	33.20	0	558	0.00%
2023/12/06	1	33.30	1	33.30	33.30	0	560	0.00%
2023/12/05	3	33.30	5	33.32	33.30	-2	560	-0.36%
2023/12/04	3	33.35	3	33.45	33.45	0	560	0.00%
2023/11/29	0	0.00	1	33.40	33.45	-1	556	-0.18%
2023/11/28	2	33.30	0	0.00	33.30	2	553	0.36%
2023/11/24	2	33.35	2	33.25	33.35	0	550	0.00%
2023/11/22	3	33.20	3	33.10	33.20	0	545	0.00%
2023/11/21	1	33.05	1	33.05	33.25	0	544	0.00%
2023/11/20	2	32.83	1	32.95	32.95	1	538	0.19%
2023/11/17	1	32.65	1	32.60	32.65	0	536	0.00%
2023/11/16	7	32.20	7	32.35	32.35	0	535	0.00%
2023/11/15	6	32.14	31	32.08	32.20	-25	533	-4.69%
2023/11/13	8	32.01	6	31.93	32.00	2	518	0.39%
2023/11/10	1	32.35	1	32.35	32.35	0	517	0.00%
2023/11/09	5	32.26	3	32.32	32.20	2	520	0.38%
2023/11/08	1	32.70	1	32.80	32.80	0	516	0.00%
2023/11/07	0	0.00	1	32.60	32.50	-1	515	-0.19%
2023/11/06	1	32.40	1	32.30	32.35	0	514	0.00%
2023/11/03	0	32.05	0	0.00	31.95	0	515	0.00%
2023/10/26	0	32.00	0	0.00	31.70	0	540	0.00%
2023/10/24	1	31.66	1	31.80	31.85	0	551	0.00%
2023/10/23	0.1	31.75	0	0.00	31.60	0.1	555	0.02%
2023/10/20	7	31.74	8	31.66	31.75	-1	557	-0.18%
2023/10/19	3.1	32.43	3	32.48	32.10	0.1	555	0.01%
2023/10/18	7.1	32.79	7	32.86	32.25	0.1	554	0.01%
2023/10/17	7	33.26	7	33.46	32.85	0	503	0.00%
2023/10/16	1.1	33.84	1	33.85	33.90	0.1	503	0.01%
2023/10/13	4	33.70	4	33.78	33.85	0	507	0.00%
2023/10/12	23	33.74	23	33.79	33.90	0	513	0.00%
2023/10/11	19	33.16	26	33.26	33.25	-7	496	-1.41%
2023/10/06	3	32.48	6	32.73	32.95	-3	484	-0.62%
2023/10/05	2	32.10	2	32.05	32.05	0	474	0.00%
2023/10/03	17	32.39	1	32.35	32.35	16	539	2.96%
2023/10/02	17	31.54	0	0.00	31.80	17	513	3.31%
2023/09/28	17	31.40	0	0.00	31.45	17	528	3.21%
2023/09/26	1	31.30	1	31.30	31.30	0	549	0.00%
2023/09/22	2	31.25	2	31.38	31.40	0	564	0.00%
2023/09/21	2	31.13	6	31.17	31.30	-4	570	-0.70%
2023/09/20	2	31.18	0	0.00	31.05	2	574	0.35%
2023/09/18	0	0.00	4	31.85	31.80	-4	584	-0.68%
2023/09/15	1	31.85	1	31.80	31.80	0	588	0.00%
2023/09/13	2	31.50	2	31.60	31.60	0	610	0.00%
2023/09/08	1	31.30	1	31.35	31.30	0	638	0.00%
2023/09/07	1	31.40	9	31.39	31.45	-8	653	-1.23%
2023/09/06	0	0.00	21	31.05	31.10	-21	664	-3.16%
2023/09/01	0	0.00	0	30.95	30.80	0	745	0.00%
2023/08/31	0	30.55	0	0.00	30.60	0	757	0.00%
2023/08/30	3	30.30	1	30.45	30.40	2	769	0.26%
2023/08/28	1	30.30	0	0.00	30.30	1	791	0.13%
2023/08/25	0	0.00	2	30.25	30.30	-2	802	-0.25%
2023/08/24	1	30.25	1	30.25	30.25	0	828	0.00%
2023/08/23	5	30.30	1	30.35	30.30	4	854	0.47%
2023/08/21	1	30.40	0	0.00	30.45	1	865	0.12%
2023/08/17	2	30.38	1	30.50	30.50	1	876	0.11%
2023/08/16	1	30.25	1	30.45	30.45	0	880	0.00%
2023/08/15	26	30.65	1	30.65	30.65	25	885	2.82%
2023/08/14	2	30.75	3	30.60	30.75	-1	904	-0.11%
2023/08/11	2	31.00	2	30.85	31.00	0	910	0.00%
2023/08/10	2	31.00	2	31.00	31.00	0	913	0.00%
2023/08/09	2	31.20	4	31.25	31.30	-2	918	-0.22%
2023/08/08	1	31.20	1	31.10	31.10	0	922	0.00%
2023/08/04	2	30.85	1	30.50	31.00	1	925	0.11%
2023/08/02	2	30.80	2	30.80	30.80	0	924	0.00%
2023/08/01	6	31.13	6	31.03	31.10	0	919	0.00%
2023/07/31	4	31.30	4	31.26	31.25	0	912	0.00%
2023/07/28	5	31.02	5	31.11	31.10	0	903	0.00%
2023/07/26	3	30.78	3	30.85	30.85	0	898	0.00%
2023/07/25	1	30.90	2	31.05	30.90	-1	894	-0.11%
2023/07/24	1	30.70	1	30.65	30.70	0	890	0.00%
2023/07/21	0	0.00	31	30.92	30.95	-31	888	-3.49%
2023/07/20	1	30.70	30	31.05	31.10	-29	888	-3.27%
2023/07/19	10.1	30.70	11	30.71	30.65	-0.9	883	-0.10%
2023/07/18	0	0.00	6	30.24	30.20	-6	879	-0.68%
2023/07/17	3	30.27	3	30.43	30.35	0	868	0.00%
2023/07/14	2	30.68	0	0.00	30.65	2	853	0.23%
2023/07/13	14.2	30.75	3	30.78	30.85	11.2	843	1.33%
2023/07/12	2	30.95	2	30.85	30.95	0	828	0.00%
2023/07/11	6	31.08	5	31.13	31.15	1	813	0.12%
2023/07/10	0	34.55	2	34.45	34.45	-2	777	-0.26%
2023/07/07	1	34.30	1	34.40	34.40	0	748	0.00%
2023/07/05	0	0.00	5	34.54	34.60	-5	726	-0.69%
2023/07/04	1	34.55	1	34.40	34.55	0	724	0.00%
2023/07/03	37	34.61	3	34.55	34.60	34	721	4.71%
2023/06/30	4	34.54	2	34.45	34.60	2	733	0.27%
2023/06/29	1	34.65	1	34.70	34.65	0	733	0.00%
2023/06/28	2	34.70	0	0.00	34.70	2	731	0.27%
2023/06/27	1	34.75	0	0.00	34.75	1	731	0.14%
2023/06/26	2	34.80	0	34.80	34.90	2	734	0.27%
2023/06/21	0	0.00	86	34.39	34.70	-86	736	-11.67%
2023/06/20	1	34.25	181	34.40	34.45	-180	733	-24.53%	大賣/鉅額交易
2023/06/19	1	34.76	0	35.00	34.80	1	727	0.14%
2023/06/16	11	35.05	5	34.96	35.00	6	727	0.82%
2023/06/15	1	35.00	4	35.01	35.05	-3	734	-0.41%
2023/06/14	5	35.02	7	35.02	35.00	-2	753	-0.27%
2023/06/13	3	34.95	2	35.00	35.00	1	800	0.12%
2023/06/12	2	35.20	8	35.08	35.20	-6	797	-0.75%
2023/06/09	4	35.23	0	0.00	35.30	4	791	0.51%
2023/06/08	4	35.43	3	35.27	35.05	1	780	0.12%
2023/06/07	6	35.25	61	35.35	35.35	-55	755	-7.28%
2023/06/06	0	0.00	2	34.90	34.90	-2	715	-0.28%
2023/06/05	0	0.00	2	34.90	34.90	-2	704	-0.29%
2023/06/02	0	0.00	2	34.80	34.75	-2	692	-0.29%
2023/06/01	0	0.00	1	34.40	34.50	-1	679	-0.15%
2023/05/31	0	0.00	3	35.00	34.75	-3	679	-0.44%
2023/05/30	7	34.81	6	34.68	34.50	1	670	0.15%
2023/05/29	7	34.70	4	34.75	34.80	3	645	0.46%
2023/05/26	1	34.20	1	34.45	34.05	0	617	0.00%
2023/05/24	1	34.00	1	34.00	34.00	0	602	0.00%
2023/05/23	0	33.70	6	33.80	33.95	-6	597	-1.00%
2023/05/19	3	33.75	3	33.77	33.70	0	589	0.00%
2023/05/18	18	33.68	1	33.80	33.80	17	577	2.95%
2023/05/17	32	33.09	0	0.00	33.00	32	561	5.69%
2023/05/16	6	32.75	0	0.00	32.70	6	553	1.08%
2023/05/15	0	0.00	2	32.70	32.70	-2	554	-0.36%
2023/05/12	0	0.00	2	32.50	32.50	-2	551	-0.36%
2023/05/08	0	32.75	0	0.00	32.50	0	540	0.00%
2023/04/28	2.1	32.21	0	0.00	32.25	2.1	536	0.40%
2023/04/27	0.1	32.25	0	0.00	32.25	0.1	536	0.01%
2023/04/26	1	31.80	1	31.85	32.00	0	536	0.00%
2023/04/24	0	0.00	1	31.90	32.00	-1	534	-0.19%
2023/04/21	1	32.20	1	31.95	31.95	0	537	0.00%
2023/04/11	0	0.00	1	32.25	32.15	-1	518	-0.19%
2023/03/30	1	32.10	0	0.00	32.15	1	464	0.22%
2023/03/28	0	32.40	0	32.03	31.95	0	452	0.00%
2023/03/27	1	32.30	1	32.20	32.20	0	444	0.00%
2023/03/24	1	32.10	4	32.10	32.15	-3	434	-0.69%
2023/03/23	1	31.80	0	0.00	31.95	1	423	0.24%
2023/03/22	0	32.20	0	0.00	32.10	0	417	0.00%
2023/03/21	1	31.95	0	0.00	32.10	1	407	0.25%
2023/03/20	4	31.91	1	31.80	31.95	3	391	0.77%
2023/03/17	2	31.65	2	31.55	31.80	0	375	0.00%
2023/03/16	6	31.23	7	31.34	31.65	-1	343	-0.29%
2023/03/15	0.1	30.00	0	0.00	29.80	0.1	277	0.04%
2023/03/14	5	29.82	0	0.00	29.75	5	266	1.89%
2023/03/10	0	0.00	2	30.65	30.50	-2	256	-0.78%
2023/03/09	0	0.00	8	30.75	30.85	-8	256	-3.11%
2023/03/03	5	30.80	0	0.00	30.85	5	247	2.02%
2023/03/02	5	30.10	1	30.25	30.30	4	242	1.65%
2023/03/01	0	0.00	11	29.91	30.05	-11	239	-4.58%
2023/02/24	0	0.00	6	29.85	29.85	-6	236	-2.54%
2023/02/22	4	29.80	15	29.68	29.80	-11	234	-4.70%
2023/02/21	0	0.00	13	29.85	29.95	-13	234	-5.55%
2023/02/20	0	0.00	2	29.80	29.80	-2	235	-0.85%
2023/02/15	13	29.58	4	29.70	29.70	9	238	3.78%
2023/02/14	1	29.75	12	29.77	29.75	-11	233	-4.72%
2023/02/13	2	29.75	7	29.79	29.75	-5	231	-2.16%
2023/02/10	3	29.95	20	30.01	30.05	-17	226	-7.50%
2023/02/09	5	30.06	19	30.10	30.05	-14	225	-6.21%
2023/02/08	0	0.00	4	30.16	30.20	-4	226	-1.77%
2023/02/07	40	30.05	2	30.20	30.20	38	226	16.74%
2023/02/06	15	30.03	3	30.10	30.10	12	226	5.29%
2023/02/03	8	30.05	11	30.14	30.05	-3	222	-1.35%
2023/02/02	25	30.18	3	30.20	30.20	22	220	10.00%
2023/02/01	12	30.19	7	30.16	30.20	5	216	2.31%
2023/01/31	3	30.10	13	30.19	30.10	-10	215	-4.64%
2023/01/30	0	0.00	11	30.24	30.10	-11	217	-5.07%
2023/01/17	56	29.87	1	30.00	30.00	55	216	25.42%
2023/01/16	0	0.00	8	29.84	29.80	-8	218	-3.67%
2023/01/13	0	0.00	1	30.05	29.85	-1	226	-0.44%
2023/01/12	0	0.00	21	30.07	30.00	-21	257	-8.16%
2023/01/11	18	29.97	4	30.00	30.00	14	254	5.51%
2023/01/10	75	29.57	4	29.65	29.70	71	250	28.39%
2023/01/09	44	29.27	3	29.27	29.30	41	248	16.47%
2023/01/06	0	29.20	2	29.15	29.15	-2	251	-0.78%
2023/01/05	51	29.06	5	29.09	29.10	46	255	18.02%
2023/01/04	0	0.00	2	28.95	28.95	-2	256	-0.78%
2023/01/03	6	28.95	2	28.95	28.95	4	262	1.52%
2022/12/30	2	28.85	7	28.80	28.95	-5	263	-1.90%
2022/12/29	15	28.50	10	28.70	28.80	5	255	1.96%
2022/12/28	0	0.00	1	28.60	28.60	-1	255	-0.39%
2022/12/27	1	28.65	1.4	28.73	28.70	-0.4	258	-0.16%
2022/12/26	0	0.00	1	28.60	28.60	-1	261	-0.38%
2022/12/23	25	28.33	6.1	28.40	28.60	18.9	265	7.14%
2022/12/22	2	28.30	1	28.30	28.30	1	266	0.37%
2022/12/21	4	28.03	2.3	28.20	28.00	1.7	272	0.63%
2022/12/20	12	28.09	25.2	28.11	28.05	-13.2	278	-4.73%
2022/12/19	5	28.15	15.7	28.27	28.40	-10.7	288	-3.70%
2022/12/16	8	28.19	14.2	28.28	28.35	-6.2	291	-2.14%
2022/12/15	1	28.45	12.2	28.43	28.45	-11.2	295	-3.78%
2022/12/14	6	28.48	14	28.49	28.40	-8	299	-2.67%
2022/12/13	42	28.33	4.1	28.46	28.45	37.9	303	12.50%
2022/12/12	2	28.10	3.7	28.16	28.15	-1.7	303	-0.57%
2022/12/09	2	28.28	14.7	28.27	28.25	-12.7	305	-4.16%
2022/12/08	5.1	28.20	5.2	28.34	28.10	-0.1	308	-0.02%
2022/12/07	4	28.25	3.6	28.39	28.35	0.4	310	0.13%
2022/12/06	6	28.53	4.9	28.64	28.45	1.1	312	0.36%
2022/12/05	7	28.72	7.1	28.82	28.70	-0.1	315	-0.02%
2022/12/02	1	28.80	1	28.82	28.80	0	315	-0.01%
2022/12/01	7	28.58	5.8	28.69	28.60	1.2	315	0.39%
2022/11/30	2	28.23	2.7	28.32	28.30	-0.7	313	-0.21%
2022/11/29	1.3	28.17	1.1	28.20	28.10	0.1	317	0.04%
2022/11/28	3	27.93	3.7	27.95	27.95	-0.7	320	-0.22%
2022/11/25	3	28.05	2.5	28.15	28.10	0.5	323	0.14%
2022/11/24	6	28.06	2.2	28.21	28.10	3.8	326	1.16%
2022/11/23	1	27.95	1.2	28.00	28.00	-0.2	366	-0.05%
2022/11/22	1	27.70	1.5	27.69	27.95	-0.5	370	-0.14%
2022/11/21	3	27.55	2.4	27.67	27.70	0.6	369	0.15%
2022/11/18	4	27.55	3	27.69	27.50	1	370	0.27%
2022/11/17	1	27.40	1.4	27.52	27.40	-0.4	372	-0.10%
2022/11/16	9	27.45	9	27.55	27.25	0	371	0.01%
2022/11/15	1	27.50	4	27.40	27.60	-3	369	-0.81%
2022/11/14	1	27.25	0.4	27.32	27.30	0.6	366	0.17%
2022/11/11	3	27.32	3.5	27.44	27.15	-0.5	367	-0.12%
2022/11/10	3	27.00	3.3	27.12	27.10	-0.3	371	-0.09%
2022/11/09	3	27.02	2.9	27.14	27.15	0.1	373	0.02%
2022/11/08	5	26.97	4.5	27.11	26.90	0.5	373	0.14%
2022/11/07	1	26.55	2.5	26.69	26.90	-1.5	379	-0.40%
2022/11/04	1	26.40	3.4	26.23	26.50	-2.4	382	-0.63%
2022/11/03	0	0.00	6.3	25.95	26.05	-6.3	381	-1.64%
2022/11/01	1	25.80	1.5	25.82	25.85	-0.5	383	-0.12%
2022/10/26	1	25.45	0	0.00	25.50	1	399	0.25%
2022/10/25	15	25.77	0	0.00	25.95	15	401	3.74%
2022/10/24	17	26.06	0	26.25	25.95	17	412	4.12%
2022/10/21	2	25.35	2	25.73	26.40	0	410	0.00%
2022/10/20	1	25.10	19.8	26.00	26.50	-18.8	401	-4.68%
2022/10/19	4	25.95	0	0.00	25.90	4	371	1.08%
2022/10/18	5	25.98	0	0.00	26.00	5	372	1.34%
2022/10/17	4	25.81	1	25.95	26.10	3	372	0.81%
2022/10/14	5	25.77	1	25.90	25.90	4	372	1.08%
2022/10/13	0	0.00	1	25.25	25.20	-1	371	-0.27%
2022/10/12	1	25.15	1	25.55	25.60	0	368	0.00%
2022/10/11	1	25.55	0	0.00	25.55	1	369	0.27%
2022/10/07	1	26.10	0	0.00	26.10	1	365	0.27%
2022/10/05	1	26.25	0	0.00	26.10	1	371	0.27%
2022/10/04	2	26.10	0	0.00	26.10	2	385	0.52%
2022/10/03	0	0.00	1	25.85	25.75	-1	398	-0.25%
2022/09/30	6	25.84	4.8	25.95	26.10	1.2	424	0.27%
2022/09/29	1	26.40	3.1	26.28	26.25	-2.1	452	-0.47%
2022/09/28	23	26.25	32.3	26.45	26.20	-9.3	469	-1.98%
2022/09/27	5	26.54	4.4	26.62	26.85	0.6	475	0.12%
2022/09/26	47	26.81	28.8	26.90	26.70	18.2	481	3.79%
2022/09/23	6	27.53	5.2	27.64	27.50	0.9	490	0.17%
2022/09/22	13	27.54	12.4	27.65	27.60	0.6	503	0.12%
2022/09/21	11	27.88	9.4	27.98	27.85	1.6	503	0.31%
2022/09/20	3	28.00	3.4	28.12	28.10	-0.4	503	-0.09%
2022/09/19	5	28.05	4.8	28.16	28.05	0.2	508	0.04%
2022/09/16	6	28.18	5	28.28	28.15	1	514	0.19%
2022/09/15	33	28.30	8.7	28.36	28.30	24.3	523	4.63%
2022/09/14	14	28.25	6.1	28.29	28.35	7.9	537	1.46%
2022/09/13	10	28.36	10.1	28.48	28.30	-0.1	540	-0.01%
2022/09/12	15	28.37	14	28.48	28.45	1	553	0.17%
2022/09/08	3	28.42	3.1	28.54	28.85	-0.1	558	-0.02%
2022/09/07	8	28.22	9.4	28.30	28.45	-1.4	562	-0.24%
2022/09/06	22	28.48	19.9	28.60	28.50	2.1	562	0.38%
2022/09/05	18.5	28.77	13.9	28.88	28.75	4.6	566	0.81%
2022/09/02	5	29.02	4.9	29.13	29.10	0.1	567	0.01%
2022/09/01	16	29.19	18.4	29.31	29.10	-2.4	566	-0.42%
2022/08/31	7	29.65	6.8	29.77	29.60	0.2	564	0.03%
2022/08/30	2	29.68	3.8	29.22	29.95	-1.8	565	-0.32%
2022/08/29	22	29.00	18.8	29.08	29.10	3.2	525	0.62%
2022/08/26	1	29.55	1.4	29.66	29.55	-0.4	523	-0.07%
2022/08/25	3	29.47	3.9	29.54	29.45	-0.9	527	-0.17%
2022/08/24	9	29.43	8.7	29.53	29.45	0.3	533	0.06%
2022/08/23	8	29.56	8.2	29.65	29.55	-0.2	534	-0.04%
2022/08/22	3	29.73	3	29.83	29.70	0	537	0.00%
2022/08/19	8	29.59	2.7	29.76	29.65	5.3	539	0.99%
2022/08/18	12	29.54	11.9	29.65	29.55	0.1	538	0.03%
2022/08/17	18	29.83	18.9	29.93	29.70	-0.9	537	-0.16%
2022/08/16	12	30.10	11.7	30.22	30.05	0.3	533	0.06%
2022/08/15	5	30.21	4.1	30.31	30.25	0.9	531	0.17%
2022/08/12	12	29.94	11.8	30.08	30.30	0.3	532	0.05%
2022/08/11	23	30.37	38	30.43	30.35	-15	526	-2.85%
2022/08/10	5	30.61	6.6	30.70	30.65	-1.6	525	-0.30%
2022/08/09	2	30.40	1.9	30.38	30.75	0.1	533	0.03%
2022/08/08	1	30.35	1.4	30.37	30.35	-0.4	538	-0.07%
2022/08/05	2	30.30	1.8	30.33	30.35	0.2	540	0.03%
2022/08/04	10	29.77	14.3	29.77	29.90	-4.3	554	-0.78%
2022/08/03	10	29.94	10.9	30.03	29.95	-0.9	555	-0.17%
2022/08/02	16	30.16	16.1	30.29	30.20	-0.1	565	-0.01%
2022/08/01	3	30.38	2.7	30.55	30.70	0.3	570	0.05%
2022/07/29	15	29.87	18.2	29.97	29.95	-3.2	569	-0.57%
2022/07/28	3	29.25	3.5	29.38	29.25	-0.5	560	-0.08%
2022/07/27	3	29.02	3.6	29.12	29.10	-0.6	561	-0.11%
2022/07/26	4	29.10	4.2	29.26	29.15	-0.2	564	-0.03%
2022/07/25	6	29.23	5.5	29.34	29.30	0.5	567	0.09%
2022/07/22	2	29.30	4.6	29.37	29.35	-2.6	570	-0.45%
2022/07/21	5	29.17	40.2	29.14	29.30	-35.2	580	-6.06%
2022/07/20	32	29.25	5	29.27	29.25	27	587	4.61%
2022/07/19	2	28.93	1.4	29.01	29.05	0.6	598	0.10%
2022/07/18	2	28.38	2.1	28.54	28.80	-0.1	600	-0.01%
2022/07/15	7	28.13	7.9	28.18	28.15	-0.9	600	-0.15%
2022/07/14	2	28.08	7.6	27.54	28.15	-5.6	602	-0.92%
2022/07/13	4	27.29	12	27.36	27.40	-8	604	-1.32%
2022/07/12	37	26.81	37.5	27.00	26.80	-0.5	616	-0.08%
2022/07/11	19	28.21	22.6	28.39	28.05	-3.6	607	-0.59%
2022/07/08	32	28.85	44.5	28.93	28.85	-12.5	597	-2.08%
2022/07/07	22.7	31.83	12.1	31.89	32.40	10.7	575	1.85%
2022/07/06	12	32.12	10.9	32.29	32.00	1.1	557	0.19%
2022/07/05	5	32.44	6.4	32.59	32.75	-1.4	558	-0.25%
2022/07/04	13.2	32.16	12	32.30	32.20	1.3	557	0.22%
2022/07/01	30	32.29	25.5	32.43	32.05	4.5	573	0.78%
2022/06/30	22	33.30	22.3	33.48	33.25	-0.3	563	-0.05%
2022/06/29	2	34.20	2.1	34.38	34.20	-0.1	561	-0.02%
2022/06/28	6	34.58	5.6	34.72	34.55	0.4	586	0.06%
2022/06/27	8	34.94	2.4	35.03	34.80	5.6	623	0.89%
2022/06/24	11	34.83	2	34.90	34.25	9	633	1.42%
2022/06/23	21	34.48	17.3	34.60	34.70	3.7	643	0.58%
2022/06/22	31.3	35.23	27.1	35.43	35.00	4.2	662	0.63%
2022/06/21	10	35.82	7	35.90	35.95	3	674	0.45%
2022/06/20	32.3	36.09	22.1	36.19	35.70	10.2	750	1.35%
2022/06/17	5.2	36.51	4.5	36.67	36.80	0.7	841	0.08%
2022/06/16	7	37.10	5	37.17	36.90	2	851	0.23%
2022/06/15	4	37.23	2.7	37.39	37.20	1.3	856	0.16%
2022/06/14	16.1	36.85	13.9	36.98	37.15	2.2	865	0.26%
2022/06/13	11	37.34	10.3	37.53	37.30	0.7	872	0.08%
2022/06/10	4	37.85	3.7	38.03	37.90	0.3	883	0.03%
2022/06/09	2	38.18	2	38.34	38.15	0	911	0.00%
2022/06/08	4	38.16	1.2	38.36	38.20	2.8	920	0.30%
2022/06/07	5	38.00	0.9	38.18	38.10	4.1	927	0.44%
2022/06/06	4	37.69	3.7	37.90	37.95	0.3	934	0.03%
2022/06/02	1	37.80	1.9	38.00	37.85	-0.9	966	-0.10%
2022/06/01	2	37.78	1.2	37.92	37.75	0.8	986	0.08%
2022/05/31	1	37.45	1.3	37.65	37.60	-0.3	988	-0.03%
2022/05/30	5	37.33	2.9	37.46	37.40	2.1	999	0.21%
2022/05/27	1	37.20	0.8	37.20	37.20	0.2	1,014	0.02%
2022/05/26	3	37.18	2.8	37.34	37.15	0.2	1,029	0.02%
2022/05/25	0	0.00	0.7	37.28	37.20	-0.7	1,043	-0.06%
2022/05/24	5	37.15	4.7	37.26	37.05	0.3	1,061	0.03%
2022/05/23	7.2	37.12	7	37.25	37.15	0.2	1,063	0.02%
2022/05/20	1	37.30	1.3	37.49	37.35	-0.3	1,075	-0.03%
2022/05/19	9	37.00	9.1	37.10	37.25	-0.1	1,082	-0.01%
2022/05/18	2	37.53	1.4	37.67	37.45	0.6	1,091	0.05%
2022/05/17	3	36.73	3.5	37.04	37.30	-0.5	1,152	-0.04%
2022/05/16	6	36.37	9.7	36.39	36.25	-3.7	1,206	-0.31%
2022/05/13	4	36.15	5.1	36.28	36.30	-1.1	1,226	-0.09%
2022/05/12	8.2	36.64	11.6	36.57	36.00	-3.4	1,245	-0.27%
2022/05/11	5	36.93	7	37.11	36.90	-2	1,253	-0.16%
2022/05/10	7	36.69	6.6	36.91	37.25	0.4	1,255	0.03%
2022/05/09	13.3	37.26	13	37.44	37.15	0.3	1,246	0.02%
2022/05/06	7	37.66	7.2	37.80	37.90	-0.2	1,241	-0.02%
2022/05/05	3	38.13	2.4	38.32	38.15	0.6	1,241	0.05%
2022/05/04	0	0.00	0.5	38.07	38.00	-0.5	1,242	-0.04%
2022/05/03	8	37.68	7.4	37.86	37.65	0.6	1,253	0.05%
2022/04/29	4.2	38.10	5.6	38.22	38.00	-1.4	1,259	-0.11%
2022/04/28	2	37.80	1.3	37.90	37.85	0.7	1,268	0.06%
2022/04/27	22	37.54	19.9	37.66	37.65	2.1	1,280	0.16%
2022/04/26	1	38.20	1	38.39	38.20	0	1,271	0.00%
2022/04/25	12	38.29	15.6	38.42	38.30	-3.6	1,267	-0.29%
2022/04/22	1	39.00	13.1	39.00	39.05	-12.1	1,255	-0.96%
2022/04/21	4	39.10	2.6	39.20	39.05	1.4	1,269	0.11%
2022/04/20	2	39.30	2.3	39.47	39.25	-0.3	1,270	-0.02%
2022/04/19	2	39.08	1.7	39.25	39.30	0.3	1,271	0.03%
2022/04/18	24	38.98	23.4	39.16	38.85	0.6	1,280	0.05%
2022/04/15	8	39.41	7.5	39.56	39.45	0.5	1,275	0.04%
2022/04/14	55	39.61	1.2	39.74	39.65	53.8	1,293	4.16%
2022/04/13	3	39.52	2.7	39.70	39.65	0.3	1,297	0.03%
2022/04/12	25	39.33	24.5	39.51	39.30	0.5	1,310	0.03%
2022/04/11	10	39.50	38.9	39.64	39.65	-28.9	1,313	-2.20%
2022/04/08	17	39.25	16.5	39.29	39.35	0.5	1,312	0.04%
2022/04/07	31	39.15	68.6	39.19	38.95	-37.6	1,310	-2.87%
2022/04/06	7	39.49	7	39.68	39.60	0	1,302	0.00%
2022/04/01	1	39.60	68.4	39.25	39.65	-67.4	1,336	-5.05%
2022/03/31	9	39.25	8.9	39.40	39.45	0.1	1,418	0.01%
2022/03/30	22	39.83	20.9	40.01	39.75	1.1	1,403	0.08%
2022/03/29	11	40.19	47.8	40.14	40.20	-36.8	1,379	-2.67%
2022/03/28	10	40.16	9.5	40.32	40.35	0.5	1,379	0.04%
2022/03/25	15	40.42	14.6	40.59	40.55	0.4	1,378	0.03%
2022/03/24	26	40.63	25.1	40.42	40.70	0.9	1,384	0.07%
2022/03/23	18	39.90	4.9	40.44	40.50	13.1	1,405	0.94%
2022/03/22	68	38.97	65.2	38.94	39.00	2.8	1,401	0.20%
2022/03/21	2	37.95	2.5	38.04	38.15	-0.5	1,341	-0.03%
2022/03/17	2	37.23	2	37.10	37.35	0	1,407	0.00%
2022/03/16	5	36.77	15	36.84	36.90	-10	1,419	-0.71%
2022/03/15	4	36.99	22.7	37.07	36.95	-18.7	1,418	-1.32%
2022/03/14	4	37.24	4	37.19	37.45	0	1,413	0.00%
2022/03/11	0	36.30	0.4	36.40	36.85	-0.4	1,394	-0.03%
2022/03/10	1	36.35	8	36.29	36.30	-7	1,390	-0.50%
2022/03/09	4	35.39	8.5	35.38	35.45	-4.5	1,397	-0.32%
2022/03/08	49	34.87	90	35.19	34.65	-41	1,425	-2.87%
2022/03/07	6	35.99	10.3	36.13	35.90	-4.3	1,443	-0.30%
2022/03/04	0	0.00	0	36.85	36.85	0	1,442	0.00%
2022/03/03	3	36.87	2.9	37.06	36.90	0.1	1,454	0.01%
2022/03/02	0.1	36.70	0.1	36.75	36.80	-0.1	1,474	0.00%
2022/03/01	1	36.25	1.2	36.40	36.25	-0.2	1,497	-0.01%
2022/02/25	0	35.35	5.4	35.69	35.70	-5.4	1,483	-0.36%
2022/02/24	7	35.34	7	35.54	35.20	0	1,478	0.00%
2022/02/22	2	35.68	3.4	35.59	35.90	-1.4	1,483	-0.09%
2022/02/21	0	0.00	0	36.78	36.00	0	1,495	0.00%
2022/02/18	0	0.00	1	35.95	36.00	-1	1,527	-0.07%
2022/02/17	7	36.51	4.1	36.57	36.20	3	1,551	0.19%
2022/02/16	1.2	36.38	13	36.21	36.55	-11.8	1,502	-0.78%
2022/02/15	11	34.95	3.2	34.85	34.70	7.8	1,451	0.53%
2022/02/14	42	34.65	1	34.81	34.95	41	1,452	2.82%
2022/02/11	1	34.80	1.3	34.61	34.75	-0.3	1,474	-0.02%
2022/02/10	1.3	34.14	0.1	33.95	34.10	1.2	1,462	0.08%
2022/02/09	0	0.00	6.6	33.87	33.90	-6.6	1,459	-0.45%
2022/02/08	0	0.00	0	33.72	33.75	0	1,458	0.00%
2022/02/07	2	33.00	2.1	33.09	33.35	-0.1	1,466	-0.01%
2022/01/26	1	32.55	1.1	32.56	32.55	-0.1	1,465	-0.01%
2022/01/25	3	32.20	4.7	32.36	32.15	-1.7	1,468	-0.12%
2022/01/24	2	32.55	1.4	32.40	32.55	0.6	1,467	0.04%
2022/01/21	0	0.00	1.5	32.95	32.90	-1.5	1,460	-0.10%
2022/01/20	3	33.05	8	33.16	33.20	-5	1,452	-0.34%
2022/01/19	3	33.43	2.4	33.47	33.40	0.6	1,438	0.04%
2022/01/17	0	0.00	6.2	33.47	33.55	-6.2	1,433	-0.43%
2022/01/14	2	32.90	2.9	33.13	33.20	-0.9	1,433	-0.07%
2022/01/13	3	33.55	3	33.50	33.60	0	1,450	0.00%
2022/01/12	0	0.00	1.4	33.48	33.60	-1.4	1,447	-0.10%
2022/01/11	3	33.48	7.1	33.45	33.45	-4.1	1,445	-0.29%
2022/01/10	3	33.12	0.7	33.40	33.25	2.3	1,433	0.16%
2022/01/07	5	33.46	7.6	33.37	33.25	-2.6	1,425	-0.18%
2022/01/06	2	33.85	2.9	33.92	33.90	-0.9	1,404	-0.07%
2022/01/05	7	34.14	3.6	34.40	34.10	3.4	1,401	0.24%
2022/01/04	7	34.38	2.6	34.61	34.30	4.4	1,396	0.32%
2022/01/03	1	34.75	14.8	34.91	34.65	-13.8	1,381	-1.00%
2021/12/30	11	34.80	2.1	34.75	34.80	9	1,363	0.66%
2021/12/29	1	35.00	0	0.00	34.95	1	1,354	0.07%
2021/12/28	14	34.80	4.8	34.79	34.75	9.2	1,343	0.68%
2021/12/27	6.5	34.54	6.4	34.86	35.05	0.1	1,311	0.01%
2021/12/24	2	33.33	0.8	33.55	33.30	1.2	1,227	0.10%
2021/12/23	13.4	33.56	0.9	33.40	33.70	12.5	1,215	1.03%
2021/12/22	2	33.50	1.9	33.65	33.40	0.1	1,213	0.01%
2021/12/21	2	33.48	0.9	33.37	33.70	1.1	1,200	0.09%
2021/12/20	12	33.83	16.2	33.93	33.55	-4.2	1,190	-0.36%
2021/12/17	1.8	34.50	2.6	34.40	34.20	-0.8	1,168	-0.07%
2021/12/16	4.2	33.61	16.2	34.02	33.95	-11.9	1,123	-1.06%
2021/12/15	3.1	33.40	2	33.43	32.80	1	1,057	0.10%
2021/12/14	8	33.19	4	33.26	33.15	4	1,012	0.39%
2021/12/13	0	0.00	10.1	32.77	32.95	-10.1	972	-1.03%
2021/12/10	0.1	32.18	1	32.10	32.15	-0.9	936	-0.09%
2021/12/09	0	0.00	1	32.10	31.65	-1	930	-0.11%
2021/12/08	1	31.40	0.3	31.45	31.50	0.7	937	0.08%
2021/12/07	1	31.15	1.6	31.27	31.40	-0.6	932	-0.06%
2021/12/06	2	31.13	1.8	31.21	31.15	0.2	923	0.02%
2021/12/03	1.1	31.26	1.2	31.43	31.25	-0.1	919	-0.01%
2021/12/02	35	31.72	4.6	31.69	31.50	30.4	903	3.36%
2021/12/01	7.7	32.54	6.1	32.35	32.55	1.5	870	0.18%
2021/11/30	1	31.75	1	31.80	31.70	0	822	0.00%
2021/11/29	1.1	30.99	4.8	30.70	31.05	-3.7	803	-0.46%
2021/11/26	23	31.08	19.6	31.91	31.05	3.4	787	0.43%
2021/11/25	1	31.15	3	31.53	31.70	-2	759	-0.26%
2021/11/23	2	30.70	0	0.00	30.45	2	720	0.28%
2021/11/22	1	30.85	0	0.00	30.80	1	714	0.14%
2021/11/19	1	30.50	0.8	30.72	30.50	0.2	710	0.03%
2021/11/18	0	0.00	0.4	31.33	31.05	-0.4	690	-0.05%
2021/11/17	0	31.11	5	31.35	31.50	-5	669	-0.75%
2021/11/16	30.3	31.02	1.1	31.05	30.85	29.2	630	4.63%
2021/11/15	0	0.00	0.5	30.55	30.45	-0.5	604	-0.08%
2021/11/12	6	30.05	0	0.00	30.15	6	593	1.01%
2021/11/10	2.1	29.88	1	29.90	30.10	1.1	567	0.20%
2021/11/09	1	29.45	5	29.31	29.35	-4	525	-0.76%
2021/11/05	0	0.00	0.1	29.40	29.25	-0.1	522	-0.02%
2021/11/04	0.1	29.10	0	0.00	29.15	0.1	529	0.01%
2021/11/03	0	0.00	0	29.05	29.05	0	523	0.00%
2021/11/02	2	28.80	0.3	28.80	28.70	1.7	526	0.32%
2021/11/01	2	29.05	2.1	29.20	29.05	-0.1	522	-0.01%
2021/10/28	0	0.00	0.3	28.85	28.70	-0.3	541	-0.05%
2021/10/25	0	0.00	0.1	28.55	28.40	-0.1	582	-0.01%
2021/10/22	1	28.20	1	28.25	28.35	0	592	0.00%
2021/10/21	37	28.65	0	0.00	28.10	37	595	6.22%
2021/10/20	0	0.00	0.1	28.85	28.55	-0.1	563	-0.01%
2021/10/18	0	0.00	0	28.50	28.50	0	569	0.00%
2021/10/15	0	0.00	0.4	28.45	28.25	-0.4	576	-0.06%
2021/10/14	1	27.95	1.2	28.18	28.20	-0.2	579	-0.03%
2021/10/13	0	0.00	0.8	28.18	28.45	-0.8	582	-0.14%
2021/10/12	1	28.45	10.1	28.31	28.45	-9.1	584	-1.56%
2021/10/08	2	28.50	0.1	28.45	28.25	1.9	577	0.33%
2021/10/07	4	28.39	0.3	28.95	28.40	3.7	588	0.63%
2021/10/06	2	28.18	0.6	28.26	28.15	1.4	603	0.22%
2021/10/05	2	28.10	0.8	28.00	28.15	1.2	651	0.19%
2021/10/04	0	0.00	16	28.05	28.20	-16	674	-2.37%
2021/10/01	3	28.40	1.9	28.60	28.35	1.1	726	0.15%
2021/09/22	1	28.45	0.7	28.61	28.40	0.3	871	0.04%
2021/09/17	4	28.71	3.1	28.81	28.95	0.9	884	0.10%
2021/09/16	2	28.80	0.6	28.90	28.90	1.4	896	0.16%
2021/09/15	0	0.00	0.1	29.05	28.80	-0.1	902	-0.02%
2021/09/14	0	0.00	0.2	29.00	29.00	-0.2	900	-0.02%
2021/09/13	10	28.63	0	0.00	28.90	10	890	1.12%
2021/09/10	3	28.30	0	0.00	28.35	3	878	0.34%
2021/09/09	0	0.00	0	28.10	28.15	0	879	0.00%
2021/09/08	1	27.85	1	28.01	27.90	0	882	0.00%
2021/09/07	0	0.00	0.3	28.10	28.05	-0.3	883	-0.03%
2021/09/02	1	28.35	0.9	28.49	28.15	0.1	915	0.01%
2021/09/01	0	28.25	0.1	28.40	28.35	0	916	0.00%
2021/08/30	1	27.95	1.1	28.00	27.95	-0.1	915	-0.01%
2021/08/27	0	0.00	1	27.80	27.80	-1	916	-0.11%
2021/08/26	6	27.63	5.2	27.58	27.65	0.8	921	0.08%
2021/08/25	9	27.65	9.6	27.64	27.55	-0.6	929	-0.06%
2021/08/24	1	27.50	1	27.69	27.60	0	937	0.00%
2021/08/23	0	0.00	3	27.45	27.50	-3	951	-0.32%
2021/08/20	1	27.20	1.4	27.37	27.15	-0.4	969	-0.04%
2021/08/19	2	27.23	73.7	27.26	27.20	-71.7	978	-7.33%
2021/08/18	1	27.70	3	27.58	27.60	-2	980	-0.20%
2021/08/17	7	27.61	44.5	27.63	27.60	-37.5	985	-3.80%
2021/08/16	6	27.47	3.2	27.81	27.70	2.8	989	0.28%
2021/08/13	0	0.00	0.4	28.15	27.95	-0.4	992	-0.04%
2021/08/12	0	0.00	6	28.02	28.10	-6	1,000	-0.60%
2021/08/11	1	28.20	0.4	28.30	27.90	0.6	1,016	0.06%
2021/08/10	4	28.30	0	0.00	28.25	4	1,039	0.38%
2021/08/09	0	0.00	0	28.95	28.70	0	1,109	0.00%
2021/08/06	1	28.70	0	28.90	28.70	1	1,118	0.09%
2021/08/05	1	28.80	0.2	29.04	28.80	0.8	1,143	0.07%
2021/08/04	1	28.80	5.4	28.81	28.90	-4.4	1,194	-0.37%
2021/08/03	51	29.17	12.2	29.01	28.80	38.8	1,215	3.19%
2021/08/02	3.1	28.67	28	28.62	28.70	-24.9	1,202	-2.07%
2021/07/30	5	28.24	7.2	28.24	28.00	-2.2	1,189	-0.18%
2021/07/29	0	0.00	2.1	27.66	27.80	-2.1	1,183	-0.18%
2021/07/28	0	0.00	1	27.51	27.60	-1	1,192	-0.09%
2021/07/27	1.6	27.82	1.5	27.97	27.70	0	1,239	0.00%
2021/07/26	0	0.00	0.1	27.90	27.75	-0.1	1,263	0.00%
2021/07/23	2	27.70	1.5	27.78	27.75	0.5	1,280	0.04%
2021/07/21	2	27.75	2.4	27.90	27.65	-0.4	1,335	-0.03%
2021/07/20	5	27.86	8.3	27.87	27.90	-3.3	1,540	-0.21%
2021/07/19	0	0.00	5.7	28.11	28.15	-5.7	1,548	-0.37%
2021/07/15	2	27.78	0.3	27.85	28.00	1.7	1,577	0.11%
2021/07/14	5	27.54	8.6	27.63	27.60	-3.6	1,584	-0.23%
2021/07/13	2	28.00	3	28.15	27.90	-1	1,592	-0.07%
2021/07/12	32.1	29.35	26.5	29.02	28.25	5.6	1,586	0.35%
2021/07/09	2	27.85	39.5	27.94	27.85	-37.5	1,549	-2.42%
2021/07/08	7	28.15	1.3	28.24	28.20	5.7	1,552	0.37%
2021/07/07	0	0.00	1	30.00	30.00	-1	1,507	-0.07%
2021/07/06	1	30.30	0	0.00	30.10	1	1,482	0.07%
2021/07/05	0.2	30.20	0	0.00	30.15	0.2	1,474	0.01%
2021/07/02	0	0.00	1	29.85	29.85	-1	1,457	-0.07%
2021/07/01	38	29.90	0	0.00	29.75	38	1,473	2.58%
2021/06/29	7	29.66	2	29.80	29.80	5	1,521	0.33%
2021/06/28	42	29.32	0	0.00	29.45	42	1,503	2.79%
2021/06/25	11	29.10	0	0.00	29.05	11	1,524	0.72%
2021/06/24	14	28.77	0	28.90	28.80	14	1,548	0.90%
2021/06/23	0	0.00	1	28.30	28.30	-1	1,555	-0.06%
2021/06/22	1	28.20	0	0.00	28.15	1	1,576	0.06%
2021/06/16	0	0.00	1	28.70	28.60	-1	1,741	-0.06%
2021/06/15	1	28.80	3	28.65	28.70	-2	1,762	-0.11%
2021/06/11	0	28.70	5	28.60	28.60	-5	1,771	-0.28%
2021/06/10	1	27.70	0	0.00	27.90	1	1,767	0.06%
2021/06/09	0	0.00	1	28.15	27.90	-1	1,801	-0.06%
2021/06/04	1	28.05	0	0.00	28.10	1	1,896	0.05%
2021/06/02	3	28.45	5	28.25	28.40	-2	1,931	-0.10%
2021/06/01	0	0.00	5	28.10	28.20	-5	1,925	-0.26%
2021/05/31	6	27.91	0	28.20	28.00	6	1,924	0.31%
2021/05/28	6	27.84	0	0.00	28.05	6	1,922	0.31%
2021/05/25	1	28.10	5	28.10	28.10	-4	1,907	-0.21%
2021/05/24	5	28.05	0	0.00	28.05	5	1,906	0.26%
2021/05/21	0	0.00	10	28.03	28.10	-10	1,906	-0.52%
2021/05/18	15	26.82	3	26.33	27.05	12	1,910	0.63%
2021/05/17	4	26.24	18	25.81	25.55	-14	1,895	-0.74%
2021/05/14	4	27.46	0	27.80	26.95	4	1,817	0.22%
2021/05/13	10	26.58	7	26.40	26.85	3	1,805	0.17%
2021/05/12	11	26.94	5	26.52	26.95	6	1,778	0.34%
2021/05/11	5	28.66	2	28.30	28.55	3	1,725	0.17%
2021/05/10	0	0.00	1	29.50	29.45	-1	1,703	-0.06%
2021/05/07	2	29.50	1	29.60	29.60	1	1,697	0.06%
2021/05/04	14	29.57	9.1	29.74	29.00	4.9	1,666	0.30%
2021/05/03	1	29.60	2	29.60	29.55	-1	1,620	-0.06%
2021/04/29	1	29.40	2	29.60	29.60	-1	1,595	-0.06%
2021/04/28	1	29.50	0	0.00	29.50	1	1,600	0.06%
2021/04/27	7	29.71	5	29.81	29.60	2	1,589	0.13%
2021/04/26	13	29.92	35	29.85	30.15	-22	1,551	-1.42%
2021/04/22	5	28.49	3	28.35	28.75	2	1,351	0.15%
2021/04/21	11	28.93	0	0.00	28.90	11	1,339	0.82%
2021/04/20	10	28.90	0	0.00	28.85	10	1,463	0.68%
2021/04/19	1	28.50	0	0.00	28.60	1	1,475	0.07%
2021/04/16	1	28.45	0	0.00	28.50	1	1,460	0.07%
2021/04/14	0	0.00	1	28.25	28.20	-1	1,450	-0.07%
2021/04/12	1	28.60	0	0.00	28.65	1	1,411	0.07%
2021/04/09	0	0.00	2	28.90	28.90	-2	1,386	-0.14%
2021/04/08	1	29.05	0	0.00	29.20	1	1,370	0.07%
2021/04/06	2	29.20	0	0.00	29.25	2	1,325	0.15%
2021/04/01	0	0.00	0.1	28.20	28.30	-0.1	1,281	-0.01%
2021/03/29	2	27.05	2	27.05	27.05	0	1,181	0.00%
2021/03/26	0	0.00	3	27.55	27.35	-3	1,153	-0.26%
2021/03/25	0	0.00	8	27.40	27.40	-8	1,132	-0.71%
2021/03/24	10	26.98	21.1	27.08	27.40	-11.1	1,108	-1.00%
2021/03/23	9	27.06	6	27.31	26.80	3	1,069	0.28%
2021/03/22	1	26.85	0	0.00	26.80	1	981	0.10%
2021/03/19	1	26.30	7	26.19	26.50	-6	965	-0.62%
2021/03/18	5	25.85	0	0.00	25.95	5	936	0.53%
2021/03/16	0	0.00	2	25.50	25.40	-2	908	-0.22%
2021/03/12	4	24.59	4	24.69	24.75	0	868	0.00%
2021/03/11	2	24.38	1	24.50	24.40	1	850	0.12%
2021/03/10	10	24.49	8	24.53	24.50	2	835	0.24%
2021/03/09	111	24.21	0	0.00	24.30	111	773	14.35%	大買/鉅額交易
2021/03/08	2	23.90	0	0.00	23.65	2	752	0.27%
2021/03/05	3	23.70	2	23.95	23.75	1	736	0.14%
2021/03/04	6	23.71	0	0.00	23.75	6	739	0.81%
2021/03/02	2	23.60	2	23.85	23.65	0	724	0.00%
2021/02/24	0	0.00	4.1	23.57	23.50	-4.1	703	-0.59%
2021/02/23	3	23.65	0	0.00	23.70	3	696	0.43%
2021/02/22	0	0.00	1	23.55	23.55	-1	691	-0.14%
2021/02/19	0	0.00	3	23.30	23.70	-3	682	-0.44%
2021/01/26	0	0.00	1	22.40	22.25	-1	645	-0.16%
2021/01/25	0	22.10	2	22.65	22.45	-2	644	-0.31%
2021/01/20	1	22.30	0	0.00	22.05	1	621	0.16%
2021/01/19	1	22.55	0	0.00	22.55	1	615	0.16%
2021/01/18	3	22.50	0	0.00	22.55	3	630	0.48%
2021/01/15	3	22.80	0	0.00	22.55	3	624	0.48%
2021/01/14	0	0.00	1	23.45	23.35	-1	608	-0.16%
2021/01/13	9	23.81	22	23.76	23.25	-13	591	-2.20%
2021/01/12	0	0.00	1	22.30	23.00	-1	454	-0.22%
2021/01/11	1	22.30	1	22.30	22.30	0	433	0.00%
2021/01/08	5	22.10	0	0.00	22.10	5	441	1.13%
2021/01/07	0	0.00	5	22.00	22.10	-5	442	-1.13%
2021/01/06	6	22.05	0	0.00	21.90	6	449	1.33%
2020/12/30	3	21.90	0	0.00	21.95	3	490	0.61%
2020/12/11	1	22.15	3	22.17	22.25	-2	474	-0.42%
2020/11/30	10	21.75	0	0.00	21.70	10	452	2.21%
2020/11/20	5	21.30	0	0.00	21.35	5	434	1.15%
2020/11/18	3.1	21.45	0	0.00	21.40	3.1	428	0.73%
2020/11/11	0	0.00	1	21.50	21.55	-1	422	-0.24%
2020/10/16	0	0.00	1	21.25	20.95	-1	395	-0.25%
2020/10/14	11	20.88	11	21.00	20.90	0	374	0.00%
2020/10/13	1	20.75	1	21.30	20.80	0	362	0.00%
2020/09/16	5	20.30	0	0.00	20.40	5	312	1.60%
2020/09/08	0	0.00	1	20.40	20.15	-1	289	-0.35%
2020/09/07	0	0.00	2	20.13	20.05	-2	287	-0.70%
2020/09/04	0	0.00	2	19.95	19.90	-2	276	-0.72%
2020/09/03	0	0.00	3	19.95	19.85	-3	273	-1.10%
2020/08/07	0	0.00	8	19.01	19.00	-8	228	-3.50%
2020/07/30	1	18.70	0	0.00	18.75	1	207	0.48%
2020/06/22	10	19.45	0	0.00	19.45	10	222	4.50%
2020/04/28	0	0.00	1	18.35	18.35	-1	370	-0.27%
2020/04/13	3	17.90	0	0.00	17.95	3	372	0.81%
2020/04/10	3	17.65	0	0.00	17.80	3	370	0.81%
2020/04/08	4	17.43	0	0.00	17.40	4	369	1.08%
2020/04/07	8	17.20	0	0.00	17.20	8	365	2.19%
2020/03/30	14	17.11	0	0.00	17.00	14	356	3.93%
2020/03/24	1	16.20	0	0.00	16.25	1	339	0.29%
2020/03/23	0	0.00	18	15.70	16.00	-18	336	-5.34%
2020/03/20	0	0.00	28	16.29	16.30	-28	334	-8.37%
2020/03/19	1	15.40	0	0.00	15.40	1	326	0.31%
2020/03/18	0	0.00	11	17.16	17.05	-11	304	-3.61%
2020/03/13	7	18.11	0	0.00	18.40	7	276	2.53%
2020/03/12	3	19.53	2	19.50	19.55	1	259	0.39%
2020/02/26	3	20.20	0	0.00	20.20	3	226	1.32%
2020/02/21	2	20.33	0	0.00	20.40	2	219	0.91%
2020/02/18	1	20.35	0	0.00	20.30	1	217	0.46%
2020/02/13	0	0.00	2	20.55	20.50	-2	213	-0.94%
2020/02/03	0	0.00	10	20.20	20.40	-10	210	-4.76%
2020/01/20	2	21.10	0	0.00	21.05	2	183	1.09%
2019/12/18	8	20.93	3	20.92	21.00	5	193	2.59%
2019/12/11	12	20.70	0	0.00	20.70	12	186	6.42%
2019/12/04	1	20.65	0	0.00	20.65	1	188	0.53%
2019/11/04	0	0.00	1	21.25	21.20	-1	194	-0.51%
2019/10/28	14	21.19	0	0.00	21.20	14	202	6.90%
2019/10/01	1	21.30	0	0.00	21.30	1	300	0.33%
2019/09/24	2	21.60	0	0.00	21.50	2	326	0.61%
2019/09/23	1	20.95	1	21.40	22.10	0	328	0.00%
2019/09/19	0	0.00	1	21.10	21.05	-1	313	-0.32%
2019/08/23	3	20.65	0	0.00	20.65	3	342	0.88%
2019/08/15	1	20.50	0	0.00	20.55	1	341	0.29%
2019/07/22	0	0.00	1	21.55	21.60	-1	385	-0.26%
2019/07/19	0	0.00	5	21.55	21.60	-5	384	-1.30%
2019/07/17	1	21.55	0	0.00	21.55	1	394	0.25%
2019/07/05	1	23.40	0	0.00	23.45	1	363	0.27%
2019/07/04	0	0.00	8	23.20	23.25	-8	325	-2.45%
2019/07/02	0	0.00	42	23.35	23.35	-42	310	-13.51%
2019/06/27	1	23.25	0	0.00	23.10	1	310	0.32%
2019/05/24	0	0.00	10	22.40	22.55	-10	384	-2.60%
2019/05/07	5	23.09	2	23.03	23.05	3	366	0.82%
2019/05/06	0	0.00	8	23.05	23.00	-8	367	-2.18%
2019/04/26	0	0.00	1	22.90	22.90	-1	341	-0.29%
2019/04/18	5	22.90	0	0.00	22.85	5	327	1.52%
2019/04/03	0	0.00	4	22.96	22.95	-4	309	-1.29%
2019/03/26	3	23.00	0	0.00	23.00	3	285	1.05%
2019/03/12	0	0.00	10	22.95	22.85	-10	241	-4.14%
2019/03/06	0	0.00	5	22.80	22.80	-5	236	-2.11%
2019/02/26	1	22.10	8	22.05	22.20	-7	220	-3.18%
2019/02/21	0	0.00	7	22.10	22.20	-7	203	-3.43%
2019/02/11	0	0.00	2	21.55	21.55	-2	177	-1.13%
2019/01/22	1	21.20	0	0.00	21.20	1	184	0.54%
2019/01/21	10	21.20	0	0.00	21.20	10	186	5.35%
2019/01/17	0	0.00	20	21.05	21.00	-20	194	-10.30%
2019/01/15	0	0.00	7	21.00	20.95	-7	196	-3.56%
2019/01/08	0	0.00	5	21.00	21.10	-5	215	-2.32%
2018/12/28	0	0.00	6	20.98	21.00	-6	247	-2.42%
2018/12/22	5	21.00	0	0.00	20.95	5	254	1.97%
2018/12/21	0	0.00	0.1	21.10	21.10	-0.1	255	-0.06%
2018/12/20	0	0.00	1	21.10	21.10	-1	258	-0.39%
2018/12/14	0	0.00	2	21.70	21.45	-2	279	-0.72%
2018/12/10	0	0.00	5	21.15	21.20	-5	279	-1.79%
2018/12/05	20	21.39	0	0.00	21.35	20	275	7.27%
2018/12/04	30	21.42	0	0.00	21.45	30	284	10.54%
2018/11/06	16	20.48	0	0.00	20.50	16	354	4.51%
2018/10/09	0	0.00	131	21.49	21.50	-131	547	-23.91%	大賣/鉅額交易
2018/09/26	0	0.00	3	22.75	22.80	-3	749	-0.40%
2018/09/17	1	21.60	0	0.00	21.60	1	848	0.12%
2018/09/06	0	0.00	5	22.05	22.10	-5	1,468	-0.34%
2018/08/21	8	21.76	0	0.00	21.80	8	1,515	0.53%
2018/08/20	10	22.00	0	0.00	21.95	10	1,520	0.66%
2018/07/24	1	22.50	0	0.00	22.35	1	1,420	0.07%
2018/07/17	25	23.36	0	0.00	22.95	25	1,414	1.77%
2018/07/12	0	0.00	2	22.50	22.50	-2	1,329	-0.15%
2018/07/11	0	0.00	0.3	22.70	22.65	-0.3	1,319	-0.02%
2018/07/09	5	22.65	5	22.60	22.80	0	1,318	0.00%
2018/07/06	1	23.90	2	23.98	24.10	-1	1,280	-0.08%
2018/07/03	1	25.35	0	0.00	24.85	1	1,204	0.08%
2018/07/02	0	0.00	5	25.60	25.25	-5	1,191	-0.42%
2018/06/27	0	0.00	4.3	25.02	25.30	-4.3	1,200	-0.36%
2018/06/22	1	26.00	0	0.00	25.20	1	1,155	0.09%
2018/06/20	5	25.30	14	24.89	25.10	-9	1,110	-0.81%
2018/06/19	2	26.30	19	26.37	26.05	-17	1,068	-1.59%
2018/06/15	41	27.08	13.5	27.23	27.15	27.5	1,009	2.72%
2018/06/14	12	24.63	0.4	25.15	25.35	11.7	721	1.61%
2018/06/08	0	0.00	10	23.45	23.50	-10	671	-1.49%
2018/06/07	0	0.00	1	23.50	23.45	-1	681	-0.15%
2018/06/06	0.3	23.40	1	23.40	23.35	-0.7	682	-0.10%
2018/06/05	23	23.38	0	0.00	23.35	23	684	3.36%
2018/05/30	0	0.00	7	23.18	23.20	-7	706	-0.99%
2018/05/24	0	0.00	1	23.15	23.10	-1	741	-0.13%
2018/05/18	0	0.00	8	22.99	22.95	-8	785	-1.02%
2018/05/08	0	0.00	10	22.60	22.65	-10	793	-1.26%
2018/04/30	10	22.25	0	0.00	22.55	10	790	1.27%
2018/04/03	8	23.34	0	0.00	23.35	8	789	1.01%
2018/03/27	0	0.00	5	22.90	22.90	-5	740	-0.68%
2018/03/21	0	0.00	3	23.30	23.30	-3	678	-0.44%
2018/03/19	0	0.00	0.2	23.00	22.95	-0.2	647	-0.03%
2018/03/16	1	22.40	0	0.00	22.75	1	621	0.16%
2018/02/27	11	22.11	0	0.00	21.80	11	577	1.90%
2018/02/23	0	0.00	0.2	21.75	21.80	-0.2	543	-0.04%
2018/02/22	0	0.00	1	21.00	21.00	-1	517	-0.19%
2018/02/21	1	21.10	0	0.00	20.95	1	520	0.19%
2018/02/07	0	0.00	0.5	20.40	20.35	-0.5	540	-0.09%
2018/02/06	0	0.00	5	20.20	20.05	-5	555	-0.90%
2018/01/31	0	0.00	0.3	20.85	20.80	-0.3	573	-0.05%
2018/01/17	8	21.15	0	0.00	21.15	8	537	1.49%
2018/01/16	0	0.00	1	21.00	21.05	-1	532	-0.19%
2018/01/08	0	0.00	2	20.48	20.50	-2	511	-0.39%
2018/01/04	0	0.00	2	20.05	20.15	-2	502	-0.40%