遠見 (3040)-元大券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
51張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	30.90	30.70	0	54	-0.01%
2024/05/07	0	0.00	0	31.25	31.00	0	55	-0.01%
2024/05/06	2	31.05	2	31.40	31.15	0	54	0.00%
2024/05/03	0	0.00	0	30.93	30.90	0	53	-0.04%
2024/04/26	1	29.85	1.2	29.78	29.80	-0.2	48	-0.41%
2024/04/23	1	29.45	1	29.65	29.75	0	56	0.00%
2024/04/19	2	29.40	2	29.30	29.50	0	57	0.00%
2024/04/12	1	29.95	1	29.95	29.95	0	54	0.00%
2024/04/10	1	30.05	1	30.15	30.15	0	54	0.00%
2024/04/09	2	30.25	2	30.30	30.25	0	54	0.00%
2024/03/27	9	29.90	0	0.00	29.75	9	52	17.13%
2024/03/19	1	29.80	1	29.80	29.80	0	52	0.00%
2024/03/18	1	29.90	1	29.85	29.90	0	52	0.00%
2024/03/14	0.2	30.25	1	30.40	30.05	-0.8	51	-1.56%
2024/03/13	0	0.00	0	30.80	30.40	0	50	0.00%
2024/03/12	1	30.20	0	0.00	30.45	1	51	1.96%
2024/03/06	2	30.55	2	30.58	30.60	0	50	0.00%
2024/03/05	1	31.00	1	30.95	30.95	0	50	0.00%
2024/03/04	1	31.25	1	31.50	31.15	0	50	0.00%
2024/03/01	0	0.00	0	31.80	31.25	0	49	-0.02%
2024/02/27	0	0.00	0	32.00	31.90	0	48	-0.02%
2024/02/26	1	31.85	1	32.14	31.90	0	47	-0.05%
2024/02/23	1	31.30	1	31.41	31.45	0	46	-0.08%
2024/02/22	0	0.00	0	31.55	31.25	0	45	-0.03%
2024/02/20	0	0.00	0	31.47	31.30	0	44	-0.08%
2024/02/05	1	31.40	1	31.35	31.35	0	43	-0.03%
2024/02/02	0	0.00	0.1	31.64	31.50	-0.1	42	-0.12%
2024/02/01	0	0.00	0	31.35	31.20	0	41	-0.07%
2024/01/31	0	0.00	1	31.00	31.00	-1	41	-2.42%
2024/01/24	0	0.00	0	31.30	31.20	0	38	-0.05%
2024/01/23	0	0.00	1	30.95	31.10	-1	37	-2.67%
2024/01/15	1	29.90	1	30.00	29.90	0	27	0.00%
2024/01/11	1	29.95	0	0.00	29.95	1	27	3.65%
2023/12/20	1	30.25	0	0.00	30.20	1	27	3.64%
2023/11/30	3	30.42	2	30.50	30.40	1	23	4.18%
2023/10/25	0	0.00	1.1	29.52	29.55	-1.1	24	-4.62%
2023/10/13	0	0.00	0	30.30	29.60	0	24	-0.04%
2023/10/11	1	30.00	0	0.00	29.55	1	24	4.02%
2023/09/20	1	29.80	0	0.00	29.80	1	29	3.41%
2023/09/08	0	0.00	0	30.20	29.95	0	31	-0.03%
2023/08/07	0.1	30.20	0.1	30.20	30.20	-0.1	33	-0.26%
2023/07/26	0.1	30.40	0.1	30.40	30.30	0	30	0.00%
2023/06/29	0	0.00	0	33.55	31.25	0	25	-0.01%
2023/06/20	0	0.00	1	32.75	32.20	-1	21	-4.70%
2023/06/13	1	32.40	0	0.00	32.40	1	19	5.03%
2023/04/24	0	0.00	1	31.80	31.80	-1	26	-3.80%
2023/03/23	0	31.80	0	0.00	31.95	0	24	0.00%
2023/03/01	0	0.00	1	31.80	31.90	-1	20	-4.96%
2023/02/24	1	31.70	1	32.05	32.05	0	20	0.01%
2023/02/21	1	31.10	0	0.00	31.30	1	17	5.88%
2023/02/15	1	29.90	1	29.90	29.90	0	15	0.00%
2023/02/14	0	0.00	1	29.80	30.00	-1	15	-6.57%
2023/02/13	1	29.80	1	29.90	29.80	0	14	0.00%
2023/02/10	1	29.80	0	0.00	29.80	1	14	6.92%
2023/02/09	1	29.70	1	29.90	29.70	0	14	0.00%
2023/02/08	1	29.70	0	0.00	29.70	1	14	6.90%
2023/02/07	1	29.75	2	29.70	29.75	-1	14	-7.06%
2023/02/06	1	29.70	2	29.75	29.70	-1	14	-7.07%
2023/02/03	0	0.00	1	29.70	29.75	-1	14	-7.13%
2023/02/02	1.1	29.80	0	0.00	29.70	1.1	13	7.80%
2023/01/30	1	29.45	5	29.64	29.45	-4	13	-30.00%
2023/01/17	8	29.30	0	0.00	29.30	8	13	59.78%
2023/01/16	1	29.50	0	0.00	29.50	1	13	7.66%
2023/01/12	1	29.70	3	29.80	29.70	-2	13	-15.06%
2023/01/11	0	0.00	2	29.75	29.70	-2	13	-14.98%
2023/01/09	0	0.00	1	29.90	30.00	-1	13	-7.16%
2023/01/06	0	0.00	1	29.65	29.90	-1	14	-6.91%
2023/01/05	7	29.25	0	0.00	29.30	7	14	47.95%
2023/01/04	1	29.25	0	0.00	29.25	1	14	6.99%
2023/01/03	1	29.35	0	0.00	29.35	1	14	6.75%
2022/12/30	1	29.35	0	0.00	29.35	1	14	6.70%
2022/12/28	1	29.55	0	0.00	29.55	1	15	6.59%
2022/12/27	0	0.00	2	29.85	29.75	-2	15	-12.53%
2022/12/23	0	0.00	1	29.50	29.80	-1	16	-6.22%
2022/12/21	1	29.45	0	0.00	29.45	1	16	6.00%
2022/12/20	1	29.50	0	0.00	29.50	1	18	5.38%
2022/12/19	1	29.85	2	29.90	29.85	-1	19	-5.24%
2022/12/16	2	29.75	4	29.75	29.70	-2	19	-10.43%
2022/12/15	1	29.95	0	0.00	29.95	1	18	5.31%
2022/12/13	0	0.00	2	30.05	30.05	-2	19	-10.35%
2022/12/12	1	29.80	2	29.80	29.80	-1	20	-4.94%
2022/12/09	1	29.80	1	29.80	29.80	0	20	0.00%
2022/12/08	2	29.65	0	0.00	29.65	2	20	9.61%
2022/12/06	1	30.05	0	0.00	30.05	1	20	4.78%
2022/12/01	1	29.85	1	29.90	29.85	0	20	0.00%
2022/10/31	7	29.95	0	0.00	29.95	7	45	15.35%
2022/10/27	1	29.90	0	0.00	29.85	1	45	2.18%
2022/10/26	6	29.72	0	0.00	29.90	6	46	12.91%
2022/10/18	4	29.15	0	0.00	29.10	4	46	8.63%
2022/10/06	0	0.00	1	29.20	29.25	-1	45	-2.21%
2022/09/30	0.1	29.80	0	0.00	29.40	0.1	45	0.13%
2022/09/21	0	0.00	1	30.95	30.80	-1	52	-1.90%
2022/09/16	0	0.00	1	30.20	30.70	-1	51	-1.93%
2022/09/15	0	0.00	4	30.00	30.95	-4	52	-7.66%
2022/09/13	0	0.00	1	30.35	30.15	-1	51	-1.93%
2022/09/02	1.1	31.95	0	0.00	31.50	1.1	53	2.02%
2022/08/31	0	0.00	1	30.90	30.95	-1	51	-1.96%
2022/08/26	1	30.35	0	0.00	30.20	1	50	1.99%
2022/08/25	1	29.90	1	29.85	29.90	0	50	0.00%
2022/08/23	0	0.00	5	29.70	29.70	-5	50	-9.81%
2022/08/22	0	0.00	5	29.75	29.75	-5	50	-9.82%
2022/08/19	1	29.45	0	0.00	29.50	1	50	1.97%
2022/08/18	0	0.00	2	29.20	29.50	-2	47	-4.20%
2022/07/28	0.1	29.00	0	0.00	28.80	0.1	31	0.28%
2022/07/12	0	0.00	0.1	28.25	28.05	-0.1	34	-0.19%
2022/07/06	0	0.00	0.2	28.36	28.40	-0.2	34	-0.45%
2022/05/10	0	33.95	0	0.00	33.50	0	41	0.00%
2022/04/28	0	0.00	1	33.80	33.80	-1	45	-2.22%
2022/04/14	4	36.55	0	0.00	36.50	4	45	8.81%
2022/04/13	2	36.35	0	0.00	36.40	2	44	4.45%
2022/04/08	1	36.55	0	0.00	36.55	1	43	2.30%
2022/04/01	2	36.70	0	0.00	36.85	2	44	4.54%
2022/03/28	0	0.00	1	36.70	36.70	-1	44	-2.26%
2022/03/16	0	0.00	0	36.65	36.60	0	46	0.00%
2022/03/08	0	0.00	0	37.20	36.45	0	47	0.00%
2021/11/12	0	0.00	2	38.55	38.70	-2	75	-2.63%
2021/11/05	1.1	38.81	1	38.95	38.95	0.1	84	0.09%
2021/10/06	5	37.91	5	37.80	37.90	0	230	0.00%
2021/09/30	0	39.20	0	0.00	39.25	0	232	0.00%
2021/09/09	1	40.35	1	41.05	41.25	0	258	0.00%
2021/09/07	1	40.85	1	41.40	41.30	0	259	0.00%
2021/08/20	0	0.00	2	37.00	37.30	-2	286	-0.70%
2021/08/17	0.1	39.05	4	38.95	38.70	-3.9	291	-1.35%
2021/08/11	0	0.00	5	40.05	40.30	-5	291	-1.71%
2021/08/06	0	0.00	0	45.00	44.20	0	294	0.00%
2021/07/27	3	52.10	0	0.00	52.00	3	268	1.12%
2021/07/26	0	0.00	1	52.20	52.40	-1	267	-0.37%
2021/07/22	0	0.00	2	50.40	50.30	-2	251	-0.79%
2021/07/13	5	50.70	0	0.00	50.30	5	284	1.76%
2021/07/05	2	50.10	0	0.00	50.10	2	331	0.60%
2021/07/01	4	50.50	0	0.00	50.00	4	357	1.12%
2021/06/28	2	50.20	0	0.00	50.40	2	379	0.53%
2021/06/22	0	50.50	0	50.50	49.85	0	426	0.00%
2021/06/18	0	0.00	1	49.95	49.85	-1	599	-0.17%
2021/06/17	0	0.00	0	50.50	49.90	0	629	0.00%
2021/06/02	0	0.00	0.1	50.60	49.95	-0.1	1,018	-0.01%
2021/06/01	0	0.00	0.1	50.50	49.90	-0.1	1,032	-0.01%
2021/05/31	0	0.00	0.1	50.40	49.60	-0.1	1,053	-0.01%
2021/05/28	2	50.20	0	0.00	50.50	2	1,065	0.19%
2021/05/18	1	47.30	1	47.50	47.65	0	1,180	0.00%
2021/05/17	1	45.30	0	0.00	45.45	1	1,182	0.08%
2021/05/14	0	0.00	0.1	50.70	47.30	-0.1	1,175	-0.01%
2021/05/13	1	46.70	0	0.00	46.65	1	1,170	0.09%
2021/05/12	1	46.06	3.2	46.50	47.10	-2.2	1,165	-0.19%
2021/05/11	1	49.50	0.6	49.80	49.50	0.4	1,154	0.04%
2021/05/10	1	50.10	0.3	50.50	50.30	0.7	1,150	0.06%
2021/05/07	0	0.00	2.4	49.49	49.80	-2.4	1,153	-0.20%
2021/05/06	1	49.75	0.1	50.03	49.40	0.9	1,157	0.08%
2021/04/29	40	50.77	0	0.00	50.70	40	1,166	3.43%
2021/04/27	1	50.60	0	0.00	50.60	1	1,168	0.09%
2021/04/26	1	50.60	0	0.00	50.50	1	1,169	0.09%
2021/04/23	1	49.95	0	0.00	50.00	1	1,165	0.09%
2021/04/14	0.1	49.90	0	0.00	49.85	0.1	1,155	0.01%
2021/04/13	2	51.00	0	0.00	50.50	2	1,148	0.17%
2021/04/09	2.1	51.40	0	0.00	51.00	2.1	1,133	0.18%
2021/04/01	0	0.00	1	50.50	50.60	-1	1,091	-0.09%
2021/03/29	0	50.50	0	0.00	50.10	0	1,061	0.00%
2021/03/24	3	49.78	4	49.85	50.20	-1	1,025	-0.10%
2021/03/23	70	50.70	65	50.78	49.30	5	1,003	0.50%
2021/03/19	1	52.00	1	52.20	53.50	0	826	0.00%
2021/03/18	3	52.20	3	52.40	52.30	0	800	0.00%
2021/03/17	1	53.10	4	53.08	52.90	-3	770	-0.39%
2021/03/16	75	53.22	82	51.65	53.60	-7	754	-0.93%
2021/03/15	66	51.84	56	50.72	52.40	10	700	1.43%
2021/03/12	25	48.95	25	48.78	50.50	0	638	0.00%
2021/03/11	8	46.70	9	45.73	46.90	-1	548	-0.18%
2021/03/09	1	43.45	1	43.60	44.85	0	565	0.00%
2021/03/08	10	43.60	10	43.54	43.00	0	567	0.00%
2021/03/04	1	45.95	0	0.00	46.85	1	555	0.18%
2021/03/03	5	45.95	5	45.95	46.40	0	542	0.00%
2021/03/02	2	46.53	2	46.75	45.15	0	528	0.00%
2021/02/26	2	44.75	2	44.93	44.90	0	501	0.00%
2021/02/25	1	43.85	1	43.90	43.90	0	496	0.00%
2021/02/23	0	0.00	0	44.30	43.75	0	489	-0.01%
2021/02/22	5	44.40	5	44.50	44.40	0	482	0.01%
2021/02/19	2	42.33	2	42.48	43.05	0	463	0.00%
2021/02/17	1	40.35	1	40.60	40.50	0	458	0.00%
2021/01/26	2	40.25	3	40.10	39.70	-1	453	-0.22%
2021/01/25	2	39.48	3	39.52	39.60	-1	439	-0.23%
2021/01/22	0	0.00	2	39.05	38.90	-2	424	-0.47%
2021/01/21	0	0.00	2	38.65	38.65	-2	419	-0.48%
2021/01/11	0	0.00	2	39.20	39.30	-2	385	-0.52%
2021/01/06	1	37.85	0	0.00	37.80	1	369	0.27%
2020/12/31	0	0.00	3	38.30	38.60	-3	361	-0.83%
2020/12/30	0	0.00	5	38.25	38.25	-5	360	-1.39%
2020/12/21	1	38.05	0	0.00	38.20	1	358	0.28%
2020/12/11	1	37.40	0	0.00	37.80	1	346	0.29%
2020/12/10	1	38.15	0	0.00	38.20	1	342	0.29%
2020/12/08	1	38.80	0	0.00	38.65	1	333	0.30%
2020/11/30	0	0.00	2	40.10	39.90	-2	246	-0.81%
2020/11/25	0	0.00	1	38.05	37.95	-1	207	-0.48%
2020/11/19	13	37.85	8	37.69	37.75	5	188	2.65%
2020/11/16	0	0.00	9	38.04	37.90	-9	188	-4.76%
2020/11/13	3	36.25	2	36.28	36.30	1	168	0.59%
2020/11/10	3	35.05	3	35.68	35.05	0	163	0.00%
2020/11/04	0	0.00	1	34.25	34.30	-1	177	-0.56%
2020/11/03	3	34.25	3	34.20	34.25	0	210	0.00%
2020/10/06	0	0.00	1	33.80	34.00	-1	386	-0.26%
2020/09/23	5	34.35	5	34.17	34.40	0	526	0.00%
2020/09/16	1	33.90	0	0.00	33.85	1	600	0.17%
2020/08/25	9	36.81	0	0.00	36.75	9	806	1.12%
2020/08/21	0	0.00	1	35.20	37.00	-1	968	-0.10%
2020/08/07	1	38.80	0	0.00	38.85	1	1,268	0.08%
2020/08/06	0	0.00	1	37.00	37.15	-1	1,246	-0.08%
2020/08/05	9	36.70	9	36.37	36.70	0	1,243	0.00%
2020/07/31	0	0.00	1	36.20	35.65	-1	1,303	-0.08%
2020/07/30	4	36.05	3	35.87	35.90	1	1,450	0.07%
2020/07/24	1	33.00	0	0.00	32.50	1	1,525	0.07%
2020/07/06	2	39.90	0	0.00	39.60	2	1,445	0.14%
2020/07/03	0	0.00	1	39.00	39.30	-1	1,408	-0.07%
2020/06/22	4	38.84	2	38.60	38.70	2	1,260	0.16%
2020/06/18	0	0.00	2	38.70	38.70	-2	1,234	-0.16%
2020/06/16	0	0.00	5	35.70	36.85	-5	1,193	-0.42%
2020/06/10	0	0.00	2	37.80	37.40	-2	1,150	-0.17%
2020/06/09	2	37.50	0	0.00	37.50	2	1,147	0.17%
2020/06/05	0	0.00	2	38.00	38.80	-2	1,132	-0.18%
2020/06/03	0	0.00	0.1	39.00	39.00	-0.1	1,113	-0.01%
2020/05/29	0	0.00	1	40.80	38.90	-1	1,089	-0.09%
2020/05/28	472	40.33	472	40.30	39.90	0	1,015	0.00%	大買/大賣/
2020/05/26	0	0.00	6	37.18	37.45	-6	917	-0.65%
2020/05/25	3	37.80	0	0.00	37.50	3	896	0.33%
2020/05/22	13	40.78	8	40.11	39.65	5	871	0.57%
2020/05/21	11	41.45	14	40.75	40.20	-3	808	-0.37%
2020/05/20	2	36.60	7	39.01	39.25	-5	696	-0.72%
2020/05/15	1	33.05	3	32.80	33.15	-2	595	-0.34%
2020/05/12	0	0.00	1	31.95	33.15	-1	559	-0.18%
2020/05/11	1	33.65	0	0.00	32.50	1	546	0.18%
2020/05/08	3	35.50	0	0.00	35.50	3	523	0.57%
2020/05/07	4	39.45	3	38.12	39.40	1	499	0.20%
2020/05/06	12	43.73	11	43.92	39.50	1	459	0.22%
2020/05/05	2	42.75	2	42.75	42.75	0	303	0.00%
2020/05/04	10	38.90	3	38.90	38.90	7	272	2.57%
2020/04/30	5	34.76	3	34.85	35.40	2	239	0.83%
2020/04/29	5	31.80	0	0.00	32.20	5	192	2.60%
2020/04/27	0	0.00	2	29.25	29.10	-2	173	-1.15%
2020/04/24	2	28.73	0	0.00	29.20	2	172	1.16%
2020/04/14	11	30.12	11	31.28	30.00	0	155	0.00%
2020/03/20	1	22.60	0	0.00	22.50	1	122	0.82%
2020/03/17	1	25.65	0.4	25.15	25.05	0.6	111	0.54%
2020/03/16	0	0.00	0.1	26.20	26.20	-0.1	110	-0.13%
2020/03/13	0	26.30	1	25.25	25.65	-1	108	-0.88%
2020/03/12	0	0.00	0.5	27.90	28.05	-0.5	104	-0.48%
2020/03/10	0	0.00	1	28.65	28.95	-1	100	-0.99%
2020/03/06	0	0.00	1	32.45	32.20	-1	92	-1.09%
2020/03/05	1	33.35	0	0.00	32.30	1	85	1.17%
2020/03/03	1	30.75	1	30.20	30.70	0	53	0.00%
2020/01/31	0	0.00	2	28.35	28.65	-2	33	-5.89%
2019/10/21	0	0.00	2	28.10	28.10	-2	33	-5.95%
2019/08/22	0	0.00	6	29.68	29.70	-6	33	-18.06%
2019/07/02	1	31.95	0	0.00	32.00	1	38	2.60%
2019/05/07	0	0.00	1	33.15	33.25	-1	90	-1.10%
2019/05/06	0	0.00	3	33.10	33.10	-3	90	-3.31%
2019/04/22	0	0.00	2	33.40	33.80	-2	91	-2.18%
2019/04/15	1	34.70	0	0.00	34.20	1	85	1.17%
2019/03/12	3	37.63	0	0.00	37.50	3	70	4.28%
2019/02/21	0	0.00	7	38.01	39.00	-7	51	-13.52%
2019/02/19	1	37.70	1	37.70	37.25	0	47	0.00%
2019/02/18	0	0.00	4	37.38	36.60	-4	43	-9.28%
2019/01/14	0	0.00	1	31.30	31.20	-1	39	-2.54%
2018/12/24	1	31.50	0	0.00	31.50	1	51	1.95%
2018/10/12	0	0.00	2	33.50	33.50	-2	110	-1.82%
2018/10/11	2	32.30	0	0.00	31.75	2	108	1.84%
2018/09/26	0	0.00	1	38.05	38.00	-1	117	-0.85%
2018/09/10	0	0.00	4	37.53	37.20	-4	242	-1.65%
2018/08/21	2	37.58	0	0.00	37.10	2	287	0.69%
2018/08/20	3	36.87	1	36.50	36.60	2	288	0.69%
2018/08/15	1	34.05	0	0.00	34.05	1	289	0.35%
2018/08/09	0	0.00	3	37.47	37.40	-3	294	-1.02%
2018/08/08	0	0.00	2	37.45	37.50	-2	302	-0.66%
2018/07/31	3	37.65	0	0.00	37.60	3	340	0.88%
2018/07/23	0	0.00	1	38.00	38.05	-1	346	-0.29%
2018/07/18	0	0.00	1	39.50	39.10	-1	354	-0.28%
2018/07/06	2	37.50	0	0.00	37.90	2	382	0.52%
2018/07/03	0	0.00	1	40.00	40.00	-1	389	-0.26%
2018/07/02	0	0.00	5	40.85	40.50	-5	395	-1.26%
2018/06/28	6	39.04	0	0.00	38.90	6	395	1.52%
2018/06/27	2	41.55	0	0.00	40.50	2	389	0.51%
2018/06/26	1	44.15	2	44.60	44.10	-1	380	-0.26%
2018/06/25	8	57.94	0	0.00	57.90	8	360	2.22%
2018/06/20	1	58.00	0	0.00	58.70	1	354	0.28%
2018/06/19	5	60.20	0	0.00	60.10	5	360	1.39%
2018/06/15	1	60.20	0	0.00	60.00	1	368	0.27%
2018/06/13	1	59.70	0	0.00	59.90	1	386	0.26%
2018/06/12	1	60.00	0	0.00	60.00	1	392	0.25%
2018/06/11	0	0.00	3	59.57	60.20	-3	408	-0.74%
2018/06/06	0	0.00	1	58.00	57.20	-1	517	-0.19%
2018/06/05	8	56.20	0	0.00	56.00	8	655	1.22%
2018/06/04	1	56.10	0	0.00	56.20	1	672	0.15%
2018/05/31	1	56.30	0	0.00	55.90	1	677	0.15%
2018/05/29	0	0.00	20	56.51	56.40	-20	682	-2.93%
2018/05/24	0	0.00	1	56.40	56.40	-1	699	-0.14%
2018/05/23	0	0.00	1	56.10	56.10	-1	704	-0.14%
2018/05/18	1	55.50	1	55.60	55.50	0	720	0.00%
2018/05/17	0	0.00	2	54.60	54.60	-2	718	-0.28%
2018/05/16	2	54.05	0	0.00	54.00	2	717	0.28%
2018/05/15	2	55.10	0	0.00	55.00	2	714	0.28%
2018/05/14	0	0.00	1	56.70	56.50	-1	717	-0.14%
2018/05/11	1	56.20	0	0.00	57.20	1	723	0.14%
2018/05/10	1	58.60	0	0.00	58.00	1	710	0.14%
2018/05/09	2	59.10	0	0.00	59.00	2	701	0.29%
2018/04/30	0	0.00	1	59.90	59.50	-1	715	-0.14%
2018/04/20	2	60.55	0	0.00	60.70	2	733	0.27%
2018/04/19	1	60.50	2	61.40	60.50	-1	733	-0.14%
2018/04/13	1	60.50	5	60.36	60.10	-4	752	-0.53%
2018/04/12	0	0.00	1	60.20	60.20	-1	794	-0.13%
2018/04/11	1	60.70	1	60.80	60.50	0	797	0.00%
2018/04/10	2	60.00	1	60.30	60.20	1	798	0.13%
2018/04/03	1	60.80	0	0.00	60.90	1	791	0.13%
2018/04/02	0	0.00	1	61.40	61.50	-1	784	-0.13%
2018/03/31	3	61.30	0	0.00	61.10	3	781	0.38%
2018/03/30	0	0.00	6	61.57	61.40	-6	776	-0.77%
2018/03/28	0	0.00	2	61.80	61.90	-2	771	-0.26%
2018/03/27	1	61.70	0	0.00	61.60	1	770	0.13%
2018/03/26	0	0.00	2	61.90	61.70	-2	763	-0.26%
2018/03/23	4	60.25	3	61.77	61.70	1	754	0.13%
2018/03/22	6	61.98	0	0.00	61.20	6	739	0.81%
2018/03/21	16	62.35	0	0.00	62.50	16	723	2.21%
2018/03/19	0	0.00	1	63.40	62.80	-1	715	-0.14%
2018/03/15	0	0.00	1	62.70	62.10	-1	694	-0.14%
2018/03/14	1	61.30	3	61.60	62.40	-2	686	-0.29%
2018/03/13	1	60.30	0	0.00	61.20	1	675	0.15%
2018/03/12	2	61.90	13	62.50	61.00	-11	654	-1.68%
2018/03/09	314	60.20	302	60.17	60.20	12	587	2.04%	大買/大賣/
2018/03/08	0	0.00	1	54.80	54.80	-1	457	-0.22%
2018/02/27	0	0.00	1	50.90	50.30	-1	617	-0.16%
2018/02/26	2	49.85	0	0.00	49.80	2	622	0.32%
2018/02/23	1	49.05	1	49.65	49.40	0	626	0.00%
2018/02/12	1	48.70	1	49.75	48.20	0	644	0.00%
2018/02/07	1	49.00	1	49.80	48.85	0	677	0.00%
2018/02/06	1	48.05	0	0.00	47.70	1	676	0.15%
2018/02/05	1	50.30	0	0.00	50.60	1	680	0.15%
2018/02/02	0	0.00	1	50.10	50.30	-1	678	-0.15%
2018/01/22	0	0.00	2	51.15	50.60	-2	800	-0.25%
2018/01/19	1	49.45	1	49.40	49.60	0	784	0.00%
2018/01/16	1	50.10	1	50.80	50.00	0	821	0.00%
2018/01/15	0	0.00	1	49.50	49.70	-1	817	-0.12%
2018/01/12	1	50.00	1	50.80	49.50	0	817	0.00%
2018/01/09	1	49.80	0	0.00	50.60	1	801	0.12%
2018/01/08	1	50.70	1	50.70	50.50	0	785	0.00%
2018/01/05	1	47.85	0	0.00	48.00	1	756	0.13%
2018/01/04	0	0.00	2	47.70	47.90	-2	751	-0.27%
2018/01/03	0	0.00	2	47.80	47.80	-2	751	-0.27%
2018/01/02	1	47.70	1	48.05	47.45	0	749	0.00%