協禧 (3071)-元大券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	34.05	2.7	34.04	33.90	-1.7	1,343	-0.13%
2024/05/14	0	33.95	2	34.15	34.20	-2	1,353	-0.15%
2024/05/13	1.1	33.94	5	34.08	34.20	-3.9	1,359	-0.29%
2024/05/10	2	33.72	4.8	33.52	33.70	-2.8	1,369	-0.21%
2024/05/09	10	33.56	13	33.54	33.40	-3	1,367	-0.22%
2024/05/08	4	34.60	7.5	34.48	34.35	-3.5	1,365	-0.26%
2024/05/07	3	33.75	5.2	33.84	33.95	-2.2	1,373	-0.16%
2024/05/06	1	34.15	4.5	34.13	34.05	-3.5	1,371	-0.26%
2024/05/03	7	34.72	10.5	34.44	34.10	-3.5	1,371	-0.25%
2024/05/02	5.7	34.56	7	34.74	34.60	-1.3	1,369	-0.10%
2024/04/30	1	34.85	5	34.91	34.80	-4	1,369	-0.29%
2024/04/29	9	34.83	13	34.92	34.50	-4	1,367	-0.29%
2024/04/26	9	34.56	13.1	34.94	34.45	-4	1,368	-0.30%
2024/04/25	13	33.97	17	34.33	33.90	-4	1,365	-0.29%
2024/04/24	25	34.06	29.1	34.10	34.50	-4.1	1,364	-0.30%
2024/04/23	4	32.79	4.3	32.94	32.85	-0.3	1,357	-0.02%
2024/04/22	18	32.85	22.2	32.97	32.65	-4.2	1,356	-0.31%
2024/04/19	17	32.88	17.8	32.88	33.25	-0.8	1,352	-0.06%
2024/04/18	7	34.13	6	34.25	34.10	1	1,343	0.08%
2024/04/17	2	34.55	0	34.40	34.75	2	1,339	0.15%
2024/04/16	7.4	33.91	7	33.82	33.50	0.4	1,343	0.03%
2024/04/15	5	35.41	5.4	35.33	35.20	-0.4	1,338	-0.03%
2024/04/12	8.3	36.04	8	36.01	35.85	0.3	1,333	0.02%
2024/04/11	17	36.17	17.2	36.04	35.70	-0.2	1,329	-0.01%
2024/04/10	6	36.88	5.3	36.73	36.70	0.7	1,326	0.05%
2024/04/09	3	36.70	3	36.85	36.85	0	1,322	0.00%
2024/04/08	4	36.75	4	36.90	36.90	0	1,318	0.00%
2024/04/03	14	36.72	14	36.73	36.95	0	1,318	0.00%
2024/04/02	3	37.15	3.7	36.94	36.70	-0.7	1,322	-0.05%
2024/04/01	21	37.39	7	37.37	37.20	14	1,327	1.05%
2024/03/29	17	37.69	17	37.89	37.15	0	1,325	0.00%
2024/03/28	6	37.21	6	37.25	36.95	0	1,327	0.00%
2024/03/27	8	37.38	6.7	37.56	37.25	1.3	1,364	0.09%
2024/03/26	20	37.54	17	37.74	37.30	3	1,359	0.22%
2024/03/25	14	38.19	15	38.21	38.45	-1	1,347	-0.07%
2024/03/22	19	38.15	17.8	38.31	38.00	1.2	1,336	0.09%
2024/03/21	9	38.23	7	38.24	38.40	2	1,326	0.15%
2024/03/20	18	38.09	18.8	38.15	37.60	-0.8	1,318	-0.06%
2024/03/19	10	38.71	10.3	38.74	38.15	-0.3	1,309	-0.02%
2024/03/18	61	39.10	62	39.13	38.95	-1	1,293	-0.08%
2024/03/15	71	38.25	57	38.43	37.95	14	1,266	1.11%
2024/03/14	136.7	38.39	137.4	38.47	38.05	-0.7	1,238	-0.06%	大買/大賣/
2024/03/13	742	41.47	746.6	41.68	40.50	-4.5	1,184	-0.38%	大買/大賣/
2024/03/12	37	38.68	31	38.72	39.75	6	930	0.64%
2024/03/11	25	36.38	24.8	36.43	36.15	0.2	866	0.02%
2024/03/08	48	36.41	48.6	36.51	35.70	-0.6	857	-0.07%
2024/03/07	154.2	38.91	149.3	39.10	37.40	4.9	834	0.58%	大買/大賣/
2024/03/06	173.2	38.97	172.3	39.04	38.55	0.9	760	0.11%	大買/大賣/
2024/03/05	34	37.61	34.5	37.84	37.35	-0.5	665	-0.07%
2024/03/04	34	37.14	35.5	37.18	36.85	-1.5	640	-0.23%
2024/03/01	284.9	38.88	1,929.6	39.74	37.80	-1,644.7	610	-269.22%	大買/大賣/鉅額交易
2024/02/29	1,646	40.00	0	0.00	40.00	1,646	483	340.68%	大買/鉅額交易
2024/02/27	43	35.54	43	35.47	36.40	0	434	0.00%
2024/02/26	4	35.35	4	35.35	35.50	0	414	0.00%
2024/02/23	3	34.59	3	34.58	34.50	0	410	0.01%
2024/02/22	2	34.23	2	34.58	34.10	0	408	0.00%
2024/02/21	4	34.19	4	34.35	34.15	0	414	0.00%
2024/02/20	1	34.05	1	34.10	34.05	0	415	0.00%
2024/02/19	7	35.31	7	35.22	35.10	0	413	0.00%
2024/02/16	12.2	34.86	12	34.83	35.00	0.2	413	0.05%
2024/02/15	1	33.40	1	33.50	34.50	0	403	0.00%
2024/02/05	9	33.03	38.2	33.15	32.85	-29.2	393	-7.41%
2024/02/02	4	33.85	4.1	33.52	33.70	-0.1	393	-0.03%
2024/02/01	0	0.00	2	32.45	32.40	-2	384	-0.52%
2024/01/31	0	0.00	0.4	32.80	32.55	-0.4	386	-0.09%
2024/01/30	3	33.38	3	33.72	33.00	0	386	0.00%
2024/01/29	1	32.50	1.1	32.98	32.65	-0.1	382	-0.01%
2024/01/26	1	32.35	0.6	32.58	32.25	0.4	383	0.10%
2024/01/25	1	32.85	1	32.90	32.75	0	389	0.00%
2024/01/23	2	33.20	2	33.30	33.20	0	402	0.00%
2024/01/22	1	33.15	1	33.60	33.60	0	405	0.00%
2024/01/19	9	32.97	9	32.91	32.75	0	402	-0.01%
2024/01/18	2	31.60	2	32.28	31.60	0	398	0.00%
2024/01/17	1	32.45	1.1	32.35	32.20	-0.1	399	-0.03%
2024/01/16	1	32.80	1	33.20	32.80	0	403	0.00%
2024/01/15	1	33.20	3	33.07	33.20	-2	405	-0.49%
2024/01/12	0	0.00	0	32.65	32.40	0	411	-0.01%
2024/01/11	1	32.70	1	32.70	32.70	0	414	0.00%
2024/01/10	4.4	32.28	4.3	32.82	32.10	0.1	434	0.03%
2024/01/09	1	33.35	1.1	33.07	33.00	-0.1	437	-0.03%
2024/01/08	0	0.00	1	33.75	33.45	-1	439	-0.23%
2024/01/05	5	33.69	4.5	33.71	33.70	0.5	444	0.11%
2024/01/04	2	34.13	2.7	34.04	33.75	-0.7	453	-0.15%
2024/01/03	6	35.12	7	34.84	34.75	-1	472	-0.21%
2024/01/02	4	34.81	4	35.07	35.20	0	533	0.00%
2023/12/29	5	35.19	5.3	35.43	35.05	-0.3	537	-0.06%
2023/12/28	16	35.66	18	35.86	35.50	-2	536	-0.37%
2023/12/27	12.1	35.25	13	35.25	35.40	-1	531	-0.18%
2023/12/26	1	34.40	2	34.48	34.40	-1	532	-0.19%
2023/12/25	2	34.65	2	35.40	34.65	0	532	0.00%
2023/12/22	29	35.51	26.6	35.55	35.35	2.4	523	0.46%
2023/12/21	9	33.49	15	33.68	33.95	-6	488	-1.23%
2023/12/20	1	33.30	4	33.76	33.95	-3	489	-0.61%
2023/12/19	1	33.10	5	33.08	33.10	-4	495	-0.81%
2023/12/18	1	33.50	5	33.60	33.70	-4	500	-0.80%
2023/12/15	1	33.50	6	33.58	33.50	-5	503	-0.99%
2023/12/14	0	0.00	4.4	33.79	33.70	-4.4	506	-0.88%
2023/12/13	1	33.80	7.3	34.03	33.80	-6.3	512	-1.23%
2023/12/12	0	0.00	3	34.30	34.10	-3	519	-0.58%
2023/12/11	0	34.50	4	34.64	34.55	-4	527	-0.76%
2023/12/08	5	34.90	5	35.39	34.90	0	537	0.00%
2023/12/07	1	35.30	3	34.87	34.95	-2	552	-0.36%
2023/12/06	5.6	35.25	9	35.22	34.95	-3.4	574	-0.60%
2023/12/05	2	35.15	3	34.97	34.95	-1	597	-0.17%
2023/12/04	3	35.95	3	35.80	35.45	0	622	0.00%
2023/12/01	6	35.21	5	35.40	35.50	1	633	0.16%
2023/11/30	2	34.95	2	35.28	35.00	0	651	0.00%
2023/11/29	3	35.08	6	35.16	35.05	-3	730	-0.41%
2023/11/28	1	34.10	5	34.37	34.50	-4	751	-0.53%
2023/11/27	5	34.20	11	34.33	34.10	-6	778	-0.77%
2023/11/24	5.6	34.66	10	34.82	34.55	-4.4	863	-0.50%
2023/11/22	6	34.89	6	35.37	35.45	0	890	0.00%
2023/11/21	6	34.88	8	34.84	34.80	-2	915	-0.22%
2023/11/20	2	34.88	4	34.58	34.95	-2	1,041	-0.19%
2023/11/17	0	0.00	3	33.88	34.25	-3	1,394	-0.22%
2023/11/16	3	33.85	6	33.88	33.85	-3	1,548	-0.19%
2023/11/15	1	33.55	4	33.60	33.55	-3	1,572	-0.19%
2023/11/14	2	33.28	5	32.96	33.00	-3	1,589	-0.19%
2023/11/13	0	0.00	3	32.88	33.00	-3	1,617	-0.19%
2023/11/10	9	32.66	20.6	32.60	32.65	-11.6	1,658	-0.70%
2023/11/09	7	33.44	13.1	33.37	33.20	-6.1	1,668	-0.37%
2023/11/08	5	34.25	9	34.22	34.15	-4	1,689	-0.24%
2023/11/07	3	33.87	10	33.90	33.65	-7	1,714	-0.41%
2023/11/06	8	33.96	14	34.14	33.95	-6	1,748	-0.34%
2023/11/03	1.1	33.68	7	33.41	33.05	-5.9	1,775	-0.33%
2023/11/02	3	33.08	7	33.33	33.50	-4	1,804	-0.22%
2023/11/01	3	32.12	25.8	32.27	32.05	-22.8	1,849	-1.23%
2023/10/31	4.2	32.73	21.6	33.20	32.50	-17.3	1,890	-0.92%
2023/10/30	0	0.00	16.1	33.87	33.60	-16.1	1,965	-0.82%
2023/10/27	3	34.22	14.4	34.06	33.80	-11.4	2,022	-0.57%
2023/10/26	1	34.21	10	34.30	34.20	-9	2,091	-0.43%
2023/10/25	2.5	35.00	7	34.95	35.00	-4.5	2,158	-0.21%
2023/10/24	8	34.08	14	33.92	34.40	-6	2,291	-0.26%
2023/10/23	4	33.55	12	33.55	33.45	-8	2,470	-0.32%
2023/10/20	2	33.58	14	33.13	33.30	-12	2,923	-0.41%
2023/10/19	3.1	33.87	14.1	33.73	33.90	-11	3,272	-0.34%
2023/10/18	28.3	34.62	52.3	34.85	33.90	-24	3,538	-0.68%
2023/10/17	3.2	36.01	12	36.61	36.00	-8.8	3,715	-0.24%
2023/10/16	8	37.23	9.6	37.29	37.00	-1.6	3,846	-0.04%
2023/10/13	4.5	37.74	7.5	37.78	37.60	-3	4,270	-0.07%
2023/10/12	14	38.16	13.4	38.33	38.40	0.6	4,329	0.01%
2023/10/11	57	38.03	83	37.87	37.70	-26	4,561	-0.57%
2023/10/06	77.2	38.57	67.1	38.50	38.85	10.1	4,728	0.21%
2023/10/05	2	37.25	7	37.16	36.95	-5	4,819	-0.10%
2023/10/04	2	36.70	2	36.70	36.70	0	4,845	0.00%
2023/10/03	2	37.25	3.4	37.86	37.25	-1.4	4,892	-0.03%
2023/10/02	9	37.93	9.9	37.91	37.95	-0.9	5,032	-0.02%
2023/09/28	7	37.19	9	37.15	37.20	-2	5,267	-0.04%
2023/09/27	2	36.85	4.1	36.99	36.85	-2.1	5,505	-0.04%
2023/09/26	10	37.24	18.8	37.29	36.90	-8.8	5,649	-0.16%
2023/09/25	1	36.70	8.1	36.73	36.70	-7.1	5,711	-0.12%
2023/09/22	9.1	36.24	31.4	36.18	36.75	-22.4	5,728	-0.39%
2023/09/21	6.1	36.31	18.1	36.44	36.55	-12	5,738	-0.21%
2023/09/20	4	37.30	5	37.31	36.95	-1	5,761	-0.02%
2023/09/19	3	37.07	10.6	37.55	37.05	-7.6	5,849	-0.13%
2023/09/18	8	37.70	13.6	37.91	37.65	-5.6	5,925	-0.09%
2023/09/15	11	38.74	11.5	38.68	38.65	-0.5	6,003	-0.01%
2023/09/14	14	38.79	13.2	38.82	38.85	0.8	6,089	0.01%
2023/09/13	10	37.52	17	37.40	37.75	-7	6,212	-0.11%
2023/09/12	10.1	37.70	21.7	37.95	37.60	-11.6	6,235	-0.19%
2023/09/11	24	38.61	49.9	38.91	38.35	-25.9	6,355	-0.41%
2023/09/08	18	40.64	17	41.02	40.05	1	6,345	0.02%
2023/09/07	17	40.88	17.2	40.56	41.10	-0.2	6,333	0.00%
2023/09/06	5.1	40.97	4	40.70	40.65	1.1	6,337	0.02%
2023/09/05	23	41.00	12	40.95	41.15	11	6,362	0.17%
2023/09/04	72	40.76	48.7	40.37	41.30	23.3	6,384	0.36%
2023/09/01	15	39.66	15.2	39.78	39.35	-0.2	6,432	0.00%
2023/08/31	15.4	40.36	16	40.22	40.55	-0.6	6,442	-0.01%
2023/08/30	120	40.36	115	40.28	40.70	5	6,452	0.08%	大買/大賣/
2023/08/29	6	38.47	6	38.52	38.60	0	6,400	0.00%
2023/08/28	45	38.70	45.5	39.04	38.35	-0.5	6,407	-0.01%
2023/08/25	48.1	39.75	50	39.76	39.35	-1.9	6,413	-0.03%
2023/08/24	268	41.64	306.1	41.88	40.85	-38.1	6,429	-0.59%	大買/大賣/
2023/08/23	1,072	41.85	981.9	41.89	41.95	90.1	6,340	1.42%	大買/大賣/
2023/08/22	317.3	39.51	306.3	39.51	40.90	11	6,095	0.18%	大買/大賣/
2023/08/21	25	36.78	58.3	36.78	37.20	-33.3	6,102	-0.54%
2023/08/18	23	36.24	23.1	36.29	35.75	-0.1	6,095	0.00%
2023/08/17	26	36.57	54.7	36.61	37.00	-28.7	6,117	-0.47%
2023/08/16	53.1	36.35	102.2	36.41	36.85	-49	6,166	-0.80%	大賣/
2023/08/15	19	36.04	21.2	36.13	35.80	-2.2	6,148	-0.04%
2023/08/14	36	35.61	48.7	35.39	35.50	-12.7	6,163	-0.21%
2023/08/11	28	36.78	43	36.84	36.45	-15	6,170	-0.24%
2023/08/10	54.1	37.32	67.4	37.46	37.00	-13.3	6,175	-0.21%
2023/08/09	48	39.56	45.7	39.61	38.85	2.3	6,175	0.04%
2023/08/08	44.4	39.93	45.1	40.04	39.80	-0.7	6,221	-0.01%
2023/08/07	71	39.93	55.9	39.90	40.85	15.1	6,277	0.24%
2023/08/04	90.1	38.69	101.2	38.83	39.10	-11.1	6,351	-0.18%	大賣/
2023/08/02	127	39.18	139.7	39.77	38.35	-12.7	6,581	-0.19%	大買/大賣/
2023/08/01	109	41.30	119.8	41.42	41.00	-10.8	6,603	-0.16%	大買/大賣/
2023/07/31	165.3	42.88	177.4	43.09	42.50	-12.1	6,746	-0.18%	大買/大賣/
2023/07/28	114	43.27	129.2	43.46	43.50	-15.2	6,748	-0.22%	大買/大賣/
2023/07/27	321	45.57	353.1	45.50	44.10	-32.1	6,777	-0.47%	大買/大賣/
2023/07/26	455.1	46.93	504	47.27	44.75	-48.9	6,710	-0.73%	大買/大賣/
2023/07/25	1,741	50.09	2,002.3	50.10	48.85	-261.3	6,687	-3.91%	大買/大賣/鉅額交易
2023/07/24	960	46.10	1,290.5	46.44	47.50	-330.5	6,408	-5.16%	大買/大賣/鉅額交易
2023/07/21	887	42.93	733.5	42.68	43.20	153.5	6,315	2.43%	大買/大賣/鉅額交易
2023/07/20	461	42.46	430.6	42.47	41.25	30.4	6,503	0.47%	大買/大賣/
2023/07/19	411	40.78	329.8	40.95	39.90	81.3	6,556	1.24%	大買/大賣/
2023/07/18	1,549	43.71	1,180.2	43.82	42.05	368.8	6,503	5.67%	大買/大賣/鉅額交易
2023/07/17	91	44.66	83	44.57	45.35	8	6,117	0.13%
2023/07/14	652	39.66	617.1	39.72	41.25	34.9	6,094	0.57%	大買/大賣/
2023/07/13	463	37.93	457.6	38.04	37.50	5.4	5,984	0.09%	大買/大賣/
2023/07/12	193	36.59	168.8	36.77	37.65	24.2	5,884	0.41%	大買/大賣/
2023/07/11	70	35.27	46.7	35.27	34.60	23.3	5,744	0.41%
2023/07/10	85	35.71	71	35.77	35.25	14	5,717	0.24%
2023/07/07	338	37.17	382.4	37.49	36.85	-44.4	5,675	-0.78%	大買/大賣/
2023/07/06	472.6	39.24	427.6	39.29	39.35	44.9	5,536	0.81%	大買/大賣/
2023/07/05	352	37.93	353.4	38.09	37.60	-1.4	5,292	-0.03%	大買/大賣/
2023/07/04	222	36.07	224	36.15	36.70	-2	5,052	-0.04%	大買/大賣/
2023/07/03	92	35.00	92.6	34.94	34.95	-0.6	4,912	-0.01%
2023/06/30	30	33.48	19	33.79	33.75	11	4,843	0.23%
2023/06/29	11	33.33	16	33.48	33.40	-5	4,825	-0.10%
2023/06/28	18	34.88	33	34.96	34.50	-15	4,814	-0.31%
2023/06/27	80	34.76	19	35.54	34.20	61	4,796	1.27%
2023/06/26	42	36.05	65	35.81	36.50	-23	4,725	-0.49%
2023/06/21	114	35.89	50	35.92	35.85	64	4,648	1.38%	大買/
2023/06/20	263	35.31	147	35.85	35.00	116	4,567	2.54%	大買/大賣/鉅額交易
2023/06/19	133	35.31	134	35.29	34.60	-1	4,478	-0.02%	大買/大賣/
2023/06/16	13	33.99	13	34.03	33.70	0	4,345	0.00%
2023/06/15	157	34.05	155	34.04	34.70	2	4,310	0.05%	大買/大賣/
2023/06/14	4	31.98	4	32.04	32.00	0	4,173	0.00%
2023/06/13	22	32.44	3	32.43	32.35	19	4,158	0.46%
2023/06/12	25	32.41	25	32.54	32.15	0	4,146	0.00%
2023/06/09	44	33.33	44	33.51	33.40	0	4,114	0.00%
2023/06/08	23	34.34	25	34.55	34.10	-2	4,073	-0.05%
2023/06/07	79	35.03	77	35.04	35.35	2	4,028	0.05%
2023/06/06	26	33.95	26	34.21	33.70	0	3,899	0.00%
2023/06/05	38	34.87	14	34.86	34.95	24	3,865	0.62%
2023/06/02	50	34.49	13	34.33	34.25	37	3,829	0.97%
2023/06/01	5	34.01	5	34.16	34.20	0	3,794	0.00%
2023/05/31	27	33.82	22	33.88	33.90	5	3,777	0.13%
2023/05/30	18	33.24	209	32.96	33.05	-191	3,739	-5.11%	大賣/鉅額交易
2023/05/29	20	34.07	20.1	34.16	34.00	-0.1	3,692	0.00%
2023/05/26	100	34.64	136	35.12	33.95	-36	3,649	-0.99%	大賣/
2023/05/25	181.1	34.64	109	34.54	35.15	72.1	3,535	2.04%	大買/大賣/
2023/05/24	48	33.22	7	33.10	33.00	41	3,370	1.22%
2023/05/23	86	33.74	32	33.68	33.45	54	3,352	1.61%
2023/05/22	107	33.12	53	32.90	33.45	54	3,306	1.63%	大買/
2023/05/19	59	32.14	8	32.21	31.60	51	3,227	1.58%
2023/05/18	84	32.03	29	32.04	32.00	55	3,201	1.72%
2023/05/17	45	31.70	45	31.70	31.65	0	3,171	0.00%
2023/05/16	70	31.25	70	31.23	30.85	0	3,137	0.00%
2023/05/15	75	30.22	35	30.22	30.30	40	3,105	1.29%
2023/05/12	241	30.01	167	29.95	30.20	74	3,070	2.41%	大買/大賣/
2023/05/11	156	32.10	109	32.18	31.05	47	2,991	1.57%	大買/大賣/
2023/05/10	194	33.97	193	34.13	33.65	1	2,936	0.03%	大買/大賣/
2023/05/09	667	36.49	625	36.54	36.50	42	2,808	1.49%	大買/大賣/
2023/05/08	78	34.44	70	34.54	35.10	8	2,532	0.32%
2023/05/05	536	34.96	537	35.10	34.00	-1	2,425	-0.04%	大買/大賣/
2023/05/04	141	33.96	113	34.06	33.60	28	2,222	1.26%	大買/大賣/
2023/05/03	154	33.78	155	33.88	33.10	-1	2,148	-0.05%	大買/大賣/
2023/05/02	195	33.38	52	33.50	32.85	143	2,048	6.98%	大買/鉅額交易
2023/04/28	332	34.01	243	34.36	33.35	89	1,980	4.49%	大買/大賣/
2023/04/27	339	34.91	340	34.94	34.25	-1	1,817	-0.06%	大買/大賣/
2023/04/26	563	34.32	572	34.38	35.50	-9	1,639	-0.55%	大買/大賣/
2023/04/25	1,178	34.45	1,222	34.56	34.20	-44	1,376	-3.20%	大買/大賣/
2023/04/24	202	32.49	157	32.31	33.10	45	916	4.91%	大買/大賣/
2023/04/21	90	31.48	80	31.71	30.10	10	667	1.50%
2023/04/20	14	31.69	15	31.71	31.30	-1	579	-0.17%
2023/04/19	8	31.24	19	31.38	31.15	-11	536	-2.05%
2023/04/18	25	32.22	25	32.40	32.00	0	492	0.00%
2023/04/17	197	30.50	16	29.33	30.70	181	359	50.29%	大買/鉅額交易
2023/04/14	0	0.00	1	27.90	27.95	-1	267	-0.37%
2023/03/31	0	0.00	1	27.10	27.20	-1	213	-0.47%
2023/03/29	2	27.18	1	27.50	27.05	1	209	0.48%
2023/03/28	3	27.53	3	27.48	27.35	0	203	0.00%
2023/03/27	6	27.50	0	0.00	27.50	6	190	3.14%
2023/03/15	1	26.10	1	26.30	25.95	0	146	0.00%
2023/03/01	2	25.65	2	26.05	26.00	0	168	0.00%
2023/02/13	3	24.62	3	24.78	24.75	0	210	0.00%
2023/02/02	0	0.00	0.1	25.40	25.35	-0.1	176	-0.05%
2023/01/30	2	24.55	2	24.80	25.00	0	175	0.00%
2022/12/16	0	25.45	0	0.00	25.30	0	208	0.00%
2022/11/30	1	26.45	1	26.70	26.00	0	272	0.00%
2022/11/25	2	25.70	2	26.05	25.65	0	265	0.00%
2022/11/21	1	25.95	1	26.15	26.10	0	281	0.00%
2022/11/16	5	24.94	4	25.23	24.50	1	253	0.40%
2022/11/15	1	24.30	1	24.45	24.35	0	262	0.00%
2022/11/14	1	24.50	0	0.00	24.55	1	267	0.37%
2022/10/13	1	23.60	1	22.95	23.20	0	388	0.00%
2022/10/12	1	24.30	1	24.35	24.40	0	386	0.00%
2022/10/11	2	24.38	2	24.35	24.35	0	388	0.00%
2022/10/05	2	26.13	2	26.30	25.80	0	479	0.00%
2022/10/04	1	25.80	1	25.50	25.80	0	477	0.00%
2022/09/29	1	25.25	1	25.30	25.25	0	483	0.00%
2022/09/28	1	24.50	1	24.65	24.70	0	484	0.00%
2022/09/22	1	25.85	1	26.15	26.35	0	490	0.00%
2022/09/19	1	26.70	0	0.00	26.25	1	484	0.21%
2022/09/13	1	27.40	0	0.00	27.30	1	452	0.22%
2022/09/12	2	26.75	1	26.80	26.65	1	446	0.22%
2022/09/07	1	26.55	0	0.00	26.55	1	445	0.22%
2022/09/01	1	26.70	1	26.75	26.85	0	451	0.00%
2022/08/31	2	27.18	2	27.35	27.10	0	449	0.00%
2022/08/12	1	27.55	2	27.35	26.90	-1	412	-0.24%
2022/08/11	2	28.40	1.6	28.19	28.60	0.4	393	0.10%
2022/08/10	0.1	27.50	0	0.00	27.55	0.1	364	0.03%
2022/08/04	2	26.15	2	26.38	26.10	0	354	0.00%
2022/08/02	0	0.00	4	27.03	26.70	-4	357	-1.12%
2022/07/22	1.5	26.81	1	27.15	26.35	0.5	373	0.13%
2022/07/18	1	26.35	1	25.95	26.25	0	365	0.00%
2022/07/14	17	25.49	15	25.35	26.40	2	350	0.57%
2022/07/13	1	24.05	11	22.80	24.75	-10	291	-3.43%
2022/07/12	1	22.40	5	22.50	22.50	-4	271	-1.47%
2022/07/11	1	22.90	10	22.90	22.95	-9	273	-3.29%
2022/07/08	6	22.68	28	22.87	22.70	-22	273	-8.04%
2022/07/07	4	22.31	1	22.15	22.40	3	271	1.11%
2022/07/06	1	21.90	1	21.75	21.75	0	271	0.00%
2022/07/04	1	22.00	1	22.20	22.15	0	272	0.00%
2022/07/01	1	23.15	1	22.60	22.15	0	274	0.00%
2022/06/30	2	24.05	2	23.45	23.40	0	268	0.00%
2022/06/29	1	24.55	1	24.40	24.40	0	260	0.00%
2022/06/28	5	24.80	0	0.00	24.90	5	260	1.92%
2022/06/24	12	24.52	2	24.50	24.45	10	262	3.81%
2022/06/21	1	24.60	1	24.80	24.60	0	256	0.00%
2022/06/14	21	26.26	6	26.59	26.60	15	244	6.14%
2022/06/13	8	25.93	0	0.00	25.90	8	241	3.32%
2022/06/09	1	26.50	1	26.55	26.50	0	237	0.00%
2022/06/06	4	26.10	4	26.40	26.50	0	242	0.00%
2022/06/01	1	25.25	1	25.55	26.00	0	250	0.00%
2022/05/27	2	24.90	1	24.65	24.65	1	276	0.36%
2022/05/26	1	25.70	1	24.95	25.00	0	277	0.00%
2022/05/19	4	26.20	0	0.00	26.25	4	304	1.31%
2022/05/16	10	25.85	0	0.00	25.80	10	337	2.97%
2022/05/13	1	25.95	1	25.55	25.95	0	343	0.00%
2022/05/11	3	25.72	3	25.48	25.90	0	368	0.00%
2022/05/06	1	25.20	1	24.45	25.60	0	382	0.00%
2022/04/27	1	23.00	0	0.00	23.05	1	390	0.26%
2022/04/26	1	24.15	1	24.00	24.00	0	389	0.00%
2022/04/15	3	25.25	0	0.00	25.25	3	454	0.66%
2022/03/28	1	26.85	1	27.10	27.05	0	1,147	0.00%
2022/03/25	1	27.50	0	0.00	27.30	1	1,161	0.09%
2022/03/21	10	27.13	0	0.00	27.15	10	1,275	0.78%
2022/03/17	10	27.17	0	0.00	27.10	10	1,376	0.73%
2022/03/10	1	27.20	1	27.60	27.30	0	1,468	0.00%
2022/03/08	1	25.85	1	26.50	25.75	0	1,592	0.00%
2022/03/03	1	28.75	1	29.10	28.15	0	1,614	0.00%
2022/02/18	2	29.30	2	28.45	29.20	0	1,553	0.00%
2022/02/14	0	0.00	5	28.71	28.50	-5	1,514	-0.33%
2022/02/11	3	29.38	5	29.13	29.50	-2	1,507	-0.13%
2022/02/07	1	27.35	1	27.45	28.25	0	1,456	0.00%
2022/01/18	1	28.00	0	0.00	27.70	1	1,415	0.07%
2022/01/17	1	27.80	1	27.10	27.75	0	1,404	0.00%
2022/01/13	2	26.95	2	26.95	26.95	0	1,390	0.00%
2022/01/12	2	27.75	0	0.00	27.55	2	1,374	0.15%
2022/01/11	0	0.00	11	28.35	27.40	-11	1,366	-0.81%
2022/01/10	2	28.30	3	28.80	28.60	-1	1,349	-0.07%
2022/01/07	4	28.11	3	28.32	28.10	1	1,336	0.07%
2022/01/06	3	29.05	3	29.35	28.80	0	1,309	0.00%
2022/01/05	3	29.85	7	29.73	29.70	-4	1,282	-0.31%
2022/01/04	3	30.75	3	30.92	31.00	0	1,236	0.00%
2022/01/03	13	30.98	15	31.04	30.50	-2	1,158	-0.17%
2021/12/29	3	30.42	3	30.25	30.20	0	1,083	0.00%
2021/12/28	5	30.96	29	30.33	30.10	-24	1,045	-2.30%
2021/12/27	93	30.06	93	30.76	30.35	0	962	0.00%
2021/12/24	2	28.65	5	28.56	28.65	-3	778	-0.39%
2021/12/23	0	0.00	5	27.95	27.85	-5	700	-0.71%
2021/12/22	0	0.00	1	28.00	27.65	-1	663	-0.15%
2021/12/20	27	28.08	6	27.86	28.00	21	620	3.39%
2021/12/17	0	0.00	8	27.99	27.05	-8	570	-1.40%
2021/12/16	2	27.10	2	27.08	27.10	0	518	0.00%
2021/12/15	1	26.20	0	0.00	26.25	1	507	0.20%
2021/12/14	2	26.33	1	26.20	26.10	1	499	0.20%
2021/12/13	15	26.69	12	27.15	26.20	3	482	0.62%
2021/12/10	5	26.66	12	26.11	26.00	-7	394	-1.78%
2021/12/09	2	24.55	2	24.80	24.50	0	320	0.00%
2021/12/08	2	24.55	2	24.70	24.55	0	315	0.00%
2021/12/06	1	24.55	0	0.00	24.60	1	308	0.32%
2021/12/03	1	25.25	0	0.00	25.25	1	300	0.33%
2021/12/02	5	25.91	3	26.10	25.95	2	265	0.75%
2021/12/01	2	25.03	0	0.00	25.00	2	169	1.18%
2021/11/26	2	23.05	2	23.15	22.95	0	128	0.00%
2021/11/04	1	22.35	1	22.70	22.35	0	163	0.00%
2021/11/02	1	22.30	1	22.35	22.25	0	164	0.00%
2021/10/20	1	21.25	1	21.45	21.25	0	174	0.00%
2021/10/14	2	20.70	2	20.60	20.50	0	185	0.00%
2021/10/01	43	22.32	0	0.00	22.10	43	205	20.94%
2021/09/22	5	22.50	5	22.20	22.50	0	229	0.00%
2021/09/08	1	22.10	0	0.00	22.10	1	280	0.36%
2021/09/06	1	23.20	1	23.35	23.30	0	283	0.00%
2021/08/27	1	22.60	1	22.75	22.75	0	294	0.00%
2021/08/18	0	0.00	0	24.50	25.00	0	311	0.00%
2021/08/11	1	25.30	0	0.00	25.35	1	318	0.31%
2021/08/04	0	25.80	0	0.00	26.40	0	405	0.00%
2021/08/02	1	25.65	0	0.00	25.90	1	433	0.23%
2021/07/23	0	0.00	8	26.45	26.25	-8	691	-1.16%
2021/07/16	0	0.00	0	27.00	26.70	0	811	0.00%
2021/07/15	0	25.75	0	0.00	26.30	0	835	0.00%
2021/07/13	0	0.00	1	26.85	26.65	-1	867	-0.12%
2021/07/06	1	27.30	0	0.00	27.20	1	1,152	0.09%
2021/07/05	1	27.35	0	0.00	27.35	1	1,197	0.08%
2021/07/02	0	0.00	1	27.00	26.90	-1	1,237	-0.08%
2021/06/29	1	26.55	0	0.00	26.65	1	1,415	0.07%
2021/06/28	2	26.55	0	0.00	26.70	2	1,443	0.14%
2021/06/25	1	26.70	0	0.00	26.50	1	1,459	0.07%
2021/06/23	0	0.00	8	26.38	26.60	-8	1,755	-0.46%
2021/06/22	1	26.50	0	0.00	26.40	1	1,793	0.06%
2021/06/21	1	26.35	1	26.45	26.60	0	1,812	0.00%
2021/06/18	7	26.32	0	0.00	26.15	7	1,833	0.38%
2021/06/17	7	25.94	7	26.10	26.15	0	1,853	0.00%
2021/06/16	1	26.00	0	0.00	25.80	1	1,887	0.05%
2021/06/03	1	25.75	0	0.00	25.75	1	2,228	0.04%
2021/05/26	2	25.65	0	0.00	25.70	2	2,269	0.09%
2021/05/20	0	0.00	0	24.55	24.30	0	2,452	0.00%
2021/05/19	0	0.00	1	25.00	24.55	-1	2,465	-0.04%
2021/05/18	1	24.12	0	0.00	24.65	1	2,528	0.04%
2021/05/17	2	23.08	0	0.00	22.50	2	2,528	0.08%
2021/05/13	2	23.50	5	24.35	24.90	-3	2,510	-0.12%
2021/05/12	5	24.77	1	24.70	24.95	4	2,507	0.16%
2021/05/11	2	26.63	1	26.50	26.50	1	2,496	0.04%
2021/05/07	0	0.00	0.1	28.00	28.00	-0.1	2,758	0.00%
2021/05/06	0	0.00	1	28.15	27.25	-1	2,850	-0.04%
2021/05/05	4	28.71	1	29.15	28.10	3	2,900	0.10%
2021/05/04	9	30.22	8	30.20	28.70	1	2,891	0.03%
2021/05/03	22	31.46	21	31.48	31.30	1	2,827	0.04%
2021/04/29	1	31.80	1	31.05	31.90	0	2,762	0.00%
2021/04/26	0	0.00	1	30.55	30.50	-1	2,756	-0.04%
2021/04/22	0	0.00	5	30.05	29.95	-5	2,914	-0.17%
2021/04/19	0	29.55	0	0.00	30.15	0	2,932	0.00%
2021/04/15	0	0.00	1	31.20	30.85	-1	2,908	-0.03%
2021/04/14	47	31.32	40	31.59	31.25	7	2,896	0.24%
2021/04/12	1	30.25	0	0.00	30.25	1	2,703	0.04%
2021/04/08	2	30.35	3	30.58	30.55	-1	2,832	-0.04%
2021/04/07	14	30.95	16	31.04	30.75	-2	2,802	-0.07%
2021/04/06	1	29.45	1	29.65	29.75	0	2,700	0.00%
2021/04/01	8	28.81	8	28.91	28.95	0	2,664	0.00%
2021/03/31	21	28.76	21	28.35	28.75	0	2,634	0.00%
2021/03/29	3	28.47	10	28.76	28.30	-7	2,594	-0.27%
2021/03/26	49	29.20	43	29.41	28.30	6	2,556	0.23%
2021/03/25	0	0.00	6	28.76	29.15	-6	2,306	-0.26%
2021/03/24	1	28.20	1	28.30	28.20	0	2,268	0.00%
2021/03/22	5	28.30	5	28.65	28.30	0	2,227	0.00%
2021/03/18	2	28.20	0	0.00	28.20	2	2,283	0.09%
2021/03/17	5	28.40	0	0.00	28.00	5	2,297	0.22%
2021/03/16	4	27.60	4	27.45	27.80	0	2,263	0.00%
2021/03/10	14	26.90	14	26.85	27.20	0	2,296	0.00%
2021/03/05	0	0.00	1	25.85	26.05	-1	2,367	-0.04%
2021/02/24	0	0.00	2	26.08	25.90	-2	2,391	-0.08%
2021/02/23	20	27.02	17	27.10	26.80	3	2,366	0.13%
2021/02/22	1	26.60	1	25.86	26.70	0	2,282	0.00%
2021/02/19	0	0.00	1	25.70	25.85	-1	2,235	-0.04%
2021/02/18	3	25.55	0	0.00	25.90	3	2,247	0.13%
2021/02/17	3	25.13	4	24.80	25.25	-1	2,272	-0.04%
2021/02/05	1	23.80	1	23.65	23.65	0	2,324	0.00%
2021/02/01	14	23.89	13	23.82	23.90	1	2,416	0.04%
2021/01/29	15	26.08	19	26.13	25.05	-4	2,360	-0.17%
2021/01/28	8	26.66	9	26.91	27.45	-1	2,127	-0.05%
2021/01/27	18	26.21	22	26.28	25.60	-4	2,020	-0.20%
2021/01/26	3	25.25	3.1	25.37	25.25	-0.1	1,947	-0.01%
2021/01/25	0.1	24.75	0	0.00	25.50	0.1	1,935	0.01%
2021/01/22	0	0.00	2	25.05	25.50	-2	1,928	-0.10%
2021/01/21	4	25.55	5	25.38	25.20	-1	1,916	-0.05%
2021/01/20	1	25.90	3	25.57	25.60	-2	1,906	-0.10%
2021/01/19	1	25.70	2	25.85	25.60	-1	1,870	-0.05%
2021/01/18	30	26.27	27	26.36	25.60	3	1,836	0.16%
2021/01/15	0	0.00	2	24.90	25.05	-2	1,675	-0.12%
2021/01/14	0	0.00	4	25.65	24.90	-4	1,660	-0.24%
2021/01/13	2	24.90	3	24.85	25.15	-1	1,609	-0.06%
2021/01/12	2	24.73	1	25.00	24.50	1	1,589	0.06%
2021/01/06	0	0.00	2	24.85	24.30	-2	1,576	-0.13%
2021/01/05	0	0.00	1	25.50	25.40	-1	1,557	-0.06%
2021/01/04	75	25.58	96	25.49	25.80	-21	1,553	-1.35%
2020/12/31	10	24.80	0	0.00	25.35	10	1,405	0.71%
2020/12/30	10	24.60	0	0.00	24.35	10	1,361	0.73%
2020/12/16	0	0.00	10	24.55	24.55	-10	1,379	-0.73%
2020/12/15	0	24.10	0	0.00	24.55	0	1,390	0.00%
2020/12/14	26	25.57	11	25.50	25.30	15	1,392	1.08%
2020/12/07	3	23.98	0	0.00	23.70	3	1,300	0.23%
2020/12/04	0	0.00	0.3	24.25	24.35	-0.3	1,292	-0.03%
2020/12/01	0.6	24.10	2	24.30	24.20	-1.4	1,299	-0.11%
2020/11/30	1	23.50	0	0.00	24.15	1	1,298	0.08%
2020/11/27	2	23.75	0	0.00	23.65	2	1,361	0.15%
2020/11/17	0	0.00	1	24.00	23.40	-1	1,518	-0.07%
2020/11/16	27	24.14	25	23.78	24.15	2	1,639	0.12%
2020/11/13	14	23.90	14	22.90	23.95	0	1,584	0.00%
2020/11/11	1	22.55	1	22.25	22.20	0	1,501	0.00%
2020/11/09	0	0.00	1	21.80	22.20	-1	1,475	-0.07%
2020/11/06	1	21.10	0	0.00	21.10	1	1,480	0.07%
2020/10/13	1	21.80	0	0.00	22.00	1	1,529	0.07%
2020/09/28	0	0.00	1	22.70	22.80	-1	1,777	-0.06%
2020/09/25	1	23.65	2	22.60	22.50	-1	1,799	-0.06%
2020/09/24	1	23.40	0	0.00	23.30	1	1,815	0.06%
2020/09/23	0	0.00	1	24.60	24.30	-1	1,809	-0.06%
2020/09/22	1	24.85	0	0.00	24.35	1	1,809	0.06%
2020/09/21	0	0.00	3	24.75	24.65	-3	1,804	-0.17%
2020/09/18	1	25.75	1	25.40	25.30	0	1,797	0.00%
2020/09/17	58	25.14	59	24.66	25.20	-1	1,840	-0.05%
2020/09/16	3	25.42	3	25.47	25.15	0	1,823	0.00%
2020/09/14	0	0.00	2.4	23.10	23.80	-2.4	1,727	-0.14%
2020/09/11	1	23.00	0	0.00	23.00	1	1,719	0.06%
2020/09/10	0	0.00	2	24.75	24.20	-2	1,693	-0.12%
2020/09/07	5	26.45	0	0.00	25.55	5	1,676	0.30%
2020/09/04	4	26.40	0	0.00	26.65	4	1,629	0.25%
2020/09/03	2	25.90	6	26.31	26.45	-4	1,550	-0.26%
2020/09/02	13	24.84	34	24.91	25.55	-21	1,569	-1.34%
2020/08/31	3	24.15	6	24.03	23.90	-3	1,503	-0.20%
2020/08/27	12	24.42	17	24.64	24.20	-5	1,465	-0.34%
2020/08/26	0	0.00	18	24.41	24.75	-18	1,422	-1.27%
2020/08/25	11	23.62	10	24.11	23.50	1	1,378	0.07%
2020/08/24	21	23.55	15	23.63	23.65	6	1,351	0.44%
2020/08/21	5	23.00	5	22.95	23.20	0	1,332	0.00%
2020/08/20	4	22.58	28	24.03	22.60	-24	1,383	-1.74%
2020/08/19	0	0.00	3	23.00	23.10	-3	1,266	-0.24%
2020/08/18	7	22.39	6	22.75	22.40	1	1,230	0.08%
2020/08/17	3.4	22.52	0	0.00	22.45	3.4	1,224	0.28%
2020/08/14	4	22.15	4	22.05	22.15	0	1,212	0.00%
2020/08/12	9	22.15	9	21.98	21.80	0	1,163	0.00%
2020/08/11	0	0.00	55	21.31	21.80	-55	1,146	-4.80%
2020/08/10	54	21.75	14	21.68	21.75	40	1,137	3.52%
2020/07/30	8	19.35	8	19.16	19.35	0	1,207	0.00%
2020/07/28	10	18.75	10	19.14	18.75	0	1,210	0.00%
2020/07/27	1	19.95	0	0.00	19.25	1	1,207	0.08%
2020/07/24	0	0.00	1	20.35	20.00	-1	1,200	-0.08%
2020/07/21	2	20.35	0	0.00	20.30	2	1,186	0.17%
2020/07/17	2	20.90	0	0.00	20.20	2	1,175	0.17%
2020/07/16	2	21.55	0	0.00	21.05	2	1,163	0.17%
2020/07/14	2	22.20	1	21.90	21.55	1	1,143	0.09%
2020/07/13	0	0.00	2	21.35	22.00	-2	1,113	-0.18%
2020/07/10	3	23.00	4	22.65	23.05	-1	1,089	-0.09%
2020/07/09	10	24.01	6	24.33	23.10	4	1,056	0.38%
2020/07/08	2	23.20	0	0.00	23.10	2	944	0.21%
2020/07/07	1	22.20	3	22.15	22.10	-2	903	-0.22%
2020/07/03	5	21.93	1	22.05	21.90	4	856	0.47%
2020/07/02	2	21.55	0	0.00	21.45	2	826	0.24%
2020/06/29	0	0.00	2	20.85	20.90	-2	800	-0.25%
2020/06/22	5	21.13	0	0.00	21.05	5	728	0.69%
2020/06/19	2	20.90	0	0.00	20.90	2	720	0.28%
2020/06/16	2	20.85	5	20.85	20.80	-3	709	-0.42%
2020/06/15	4	21.05	1	20.60	20.50	3	709	0.42%
2020/06/12	0	0.00	3	20.48	21.30	-3	693	-0.43%
2020/06/11	3	21.15	3	20.88	20.90	0	680	0.00%
2020/06/10	0	0.00	2	21.15	21.20	-2	666	-0.30%
2020/06/09	13	21.73	9	21.52	21.50	4	662	0.60%
2020/06/04	0	0.00	1	20.60	20.40	-1	532	-0.19%
2020/06/03	1	20.55	0	0.00	20.70	1	530	0.19%
2020/06/01	0	0.00	1	20.10	20.05	-1	512	-0.20%
2020/05/28	0	0.00	3	20.50	20.20	-3	500	-0.60%
2020/05/27	5	21.06	3	20.93	20.90	2	481	0.41%
2020/05/26	2	19.95	0	0.00	20.65	2	404	0.49%
2020/05/25	9	19.30	9	19.22	19.25	0	372	0.00%
2020/04/30	0.1	16.70	0	0.00	16.80	0.1	205	0.05%
2020/04/16	1	16.70	3	17.10	17.15	-2	186	-1.07%
2020/03/12	4	15.45	0	0.00	15.30	4	164	2.43%
2019/12/02	11	21.00	11	21.12	20.75	0	411	0.00%
2019/11/29	0	0.00	3	19.85	20.50	-3	338	-0.89%
2019/11/26	3	19.30	0	0.00	19.30	3	320	0.94%
2019/11/21	0	0.00	0	19.10	19.20	0	319	0.00%
2019/11/19	1	19.50	0	0.00	19.55	1	316	0.32%
2019/11/08	0	0.00	3	18.95	18.85	-3	280	-1.07%
2019/11/07	1	18.05	1	18.20	18.20	0	268	0.00%
2019/11/06	2	18.30	0	0.00	18.50	2	263	0.76%
2019/11/05	1	18.05	1	17.25	18.45	0	235	0.00%
2019/10/07	0.2	18.15	1	18.50	18.15	-0.8	247	-0.34%
2019/09/25	2	16.95	0	0.00	16.95	2	242	0.83%
2019/09/18	0	0.00	0.3	17.00	17.10	-0.3	241	-0.11%
2019/09/06	0	0.00	2	18.35	18.15	-2	234	-0.85%
2019/08/06	1	16.45	0	0.00	16.60	1	220	0.45%
2019/08/01	2	17.75	0	0.00	17.70	2	243	0.82%
2019/07/30	8	18.22	0	0.00	18.00	8	263	3.04%
2019/07/29	1	18.30	0	0.00	18.35	1	267	0.37%
2019/07/25	1	18.00	0	0.00	18.00	1	285	0.35%
2019/07/23	2	18.05	0	0.00	18.10	2	299	0.67%
2019/06/20	0	0.00	1	18.70	18.80	-1	967	-0.10%
2019/06/10	0	0.00	1	18.30	18.40	-1	1,125	-0.09%
2019/05/22	1	18.20	0	0.00	18.20	1	1,238	0.08%
2019/05/03	1	21.20	1	21.10	21.10	0	1,454	0.00%
2019/04/30	0	0.00	3	21.05	21.10	-3	1,438	-0.21%
2019/04/26	0	0.00	1	20.80	20.80	-1	1,442	-0.07%
2019/04/23	0	0.00	1	21.50	21.10	-1	1,472	-0.07%
2019/04/22	3	21.50	0	0.00	21.50	3	1,532	0.20%
2019/04/19	1	22.50	5	22.10	22.00	-4	1,563	-0.26%
2019/04/16	2	22.13	6	21.95	21.45	-4	1,596	-0.25%
2019/04/12	4	21.64	6	20.65	21.05	-2	1,410	-0.14%
2019/04/11	1	20.20	0	0.00	20.20	1	1,345	0.07%
2019/04/08	5	20.95	0	0.00	20.95	5	1,332	0.38%
2019/04/03	11	21.38	11	21.48	21.30	0	1,338	0.00%
2019/03/29	3	21.13	1	20.95	20.70	2	1,407	0.14%
2019/03/26	7	20.16	0	0.00	20.25	7	1,365	0.51%
2019/03/25	1	19.75	0	0.00	19.85	1	1,372	0.07%
2019/03/22	1	20.20	4	20.20	20.20	-3	1,378	-0.22%
2019/03/19	0	0.00	10	19.85	20.00	-10	1,273	-0.79%
2019/03/15	0	0.00	1.9	19.18	19.15	-1.9	1,249	-0.15%
2019/03/14	5	19.25	0	0.00	19.25	5	1,245	0.40%
2019/03/13	0	0.00	1	19.20	19.40	-1	1,249	-0.08%
2019/03/12	8.7	19.44	8	19.25	19.30	0.7	1,226	0.06%
2019/03/08	8	19.15	23	19.30	19.40	-15	1,254	-1.20%
2019/03/07	0	0.00	30	20.04	19.60	-30	1,248	-2.40%
2019/03/06	32	20.20	5	19.55	20.15	27	1,241	2.17%
2019/02/27	1	19.80	0	0.00	19.70	1	1,224	0.08%
2019/02/25	0	0.00	7	19.95	20.25	-7	1,221	-0.57%
2019/02/22	8	19.55	8	19.50	19.50	0	1,203	0.00%
2019/02/20	4	20.10	1	19.80	19.75	3	1,267	0.24%
2019/02/19	11	20.35	0	0.00	20.20	11	1,251	0.88%
2019/02/14	5	19.90	0	0.00	19.90	5	1,167	0.43%
2019/02/12	0	0.00	2	19.73	19.60	-2	1,135	-0.18%
2019/02/11	9	20.28	8	20.22	19.90	1	1,112	0.09%
2019/01/30	0	0.00	5	18.30	18.50	-5	1,016	-0.49%
2019/01/29	0	0.00	5	18.00	18.00	-5	999	-0.50%
2019/01/25	4	18.00	0	0.00	18.00	4	998	0.40%
2019/01/22	1	18.10	0	0.00	18.10	1	983	0.10%
2019/01/18	0	0.00	6	18.40	18.30	-6	968	-0.62%
2019/01/17	6	18.10	0	0.00	18.10	6	962	0.62%
2019/01/16	1	18.90	0	0.00	18.15	1	958	0.10%
2019/01/15	1	18.80	1	19.20	18.85	0	940	0.00%
2019/01/14	1	19.40	1	19.20	19.40	0	927	0.00%
2019/01/11	24	18.99	22	18.88	19.20	2	858	0.23%
2019/01/10	10	18.54	6	18.64	18.90	4	809	0.49%
2019/01/09	1	18.45	1	18.45	18.10	0	725	0.00%
2019/01/08	16	18.09	1	17.95	18.40	15	711	2.11%
2019/01/02	5	17.65	5	17.50	17.20	0	657	0.00%
2018/12/28	2	17.15	2	17.25	17.30	0	653	0.00%
2018/12/26	16	17.31	16	18.18	16.90	0	646	0.00%
2018/12/22	2	17.05	2	17.05	17.40	0	495	0.00%
2018/12/19	5	17.15	5	17.05	16.70	0	452	0.00%
2018/12/18	0	0.00	1	16.35	17.00	-1	438	-0.23%
2018/12/17	1	16.65	4	16.45	16.50	-3	419	-0.72%
2018/12/05	5	16.50	5	16.60	16.60	0	398	0.00%
2018/12/04	5	17.00	6	16.92	16.85	-1	403	-0.25%
2018/12/03	11	16.76	10	17.10	17.20	1	402	0.25%
2018/11/28	4	16.55	0	0.00	16.55	4	370	1.08%
2018/11/27	11	16.58	11	16.62	16.60	0	361	0.00%
2018/11/23	10	16.38	10	16.30	16.30	0	346	0.00%
2018/11/22	1	16.10	1	15.85	15.85	0	334	0.00%
2018/11/21	1	16.00	1	16.25	16.25	0	336	0.00%
2018/11/20	0	0.00	1	16.55	16.10	-1	327	-0.31%
2018/11/19	1	16.80	0	0.00	16.90	1	301	0.33%
2018/11/02	0	0.00	10	15.15	14.75	-10	295	-3.38%
2018/10/31	0	0.00	5	14.20	14.30	-5	300	-1.66%
2018/10/29	1	13.80	0	0.00	13.80	1	310	0.32%
2018/10/25	5	13.95	0	0.00	14.35	5	324	1.54%
2018/10/24	0	0.00	10	14.28	14.40	-10	325	-3.07%
2018/10/23	0	0.00	10	14.20	14.30	-10	335	-2.98%
2018/10/19	10	14.26	4	14.30	14.10	6	342	1.75%
2018/10/17	6	15.00	22	14.99	14.80	-16	347	-4.60%
2018/10/15	6	14.97	6	14.85	14.95	0	379	0.00%
2018/10/12	2	14.65	19	14.76	14.95	-17	393	-4.32%
2018/10/11	24	14.93	10	14.90	14.90	14	419	3.34%
2018/10/03	4	17.91	4	17.66	17.55	0	499	0.00%
2018/10/02	7	17.99	62	18.05	17.95	-55	579	-9.48%
2018/10/01	0	0.00	18	17.68	17.60	-18	657	-2.74%
2018/09/28	4	17.35	0	0.00	17.35	4	669	0.60%
2018/09/27	0	0.00	37	17.55	17.45	-37	672	-5.50%
2018/09/26	0	0.00	2	17.95	17.95	-2	675	-0.30%
2018/09/21	0	0.00	5	17.98	17.95	-5	727	-0.69%
2018/09/14	0	0.00	10	18.15	18.10	-10	901	-1.11%
2018/09/11	0	0.00	6	18.20	18.05	-6	929	-0.65%
2018/09/10	10	17.73	0	0.00	17.55	10	942	1.06%
2018/09/07	2	18.45	1	18.40	18.25	1	934	0.11%
2018/08/29	5	19.35	0	0.00	19.45	5	1,026	0.49%
2018/08/22	3	19.55	3	19.45	19.45	0	1,040	0.00%
2018/08/17	25	19.46	18	19.59	19.55	7	1,045	0.67%
2018/08/16	0	0.00	5	18.90	18.75	-5	1,042	-0.48%
2018/08/15	1	19.00	0	0.00	19.00	1	1,036	0.10%
2018/08/14	5	19.30	29	19.27	19.30	-24	1,056	-2.27%
2018/08/13	22	19.54	41	19.50	19.20	-19	1,051	-1.81%
2018/08/10	1	21.20	0	0.00	21.10	1	1,035	0.10%
2018/08/09	15	21.41	0	0.00	21.10	15	1,029	1.46%
2018/08/08	20	21.25	20	21.16	20.90	0	1,023	0.00%
2018/08/03	10	21.68	0	0.00	21.75	10	1,023	0.98%
2018/08/02	14	21.82	19	21.58	21.80	-5	1,020	-0.49%
2018/08/01	38	22.40	0	0.00	22.25	38	1,018	3.73%
2018/07/31	0	0.00	7	22.23	22.15	-7	1,013	-0.69%
2018/07/30	15	22.25	16	22.34	22.30	-1	1,012	-0.10%
2018/07/27	28	21.92	19	21.97	22.00	9	1,003	0.90%
2018/07/26	2	21.15	2	21.35	21.20	0	990	0.00%
2018/07/23	39	21.24	0	0.00	21.00	39	991	3.93%
2018/07/20	3	22.13	10	22.20	21.55	-7	992	-0.71%
2018/07/19	6	22.67	56	22.55	22.20	-50	983	-5.08%
2018/07/18	8	22.79	0	0.00	22.65	8	976	0.82%
2018/07/17	28	22.44	15	22.33	23.20	13	958	1.36%
2018/07/16	13	22.43	10	22.00	21.95	3	940	0.32%
2018/07/13	59	22.76	37	22.58	22.30	22	941	2.34%
2018/07/12	40	22.25	94	22.19	22.40	-54	914	-5.91%
2018/07/11	15	22.68	15	22.42	22.10	0	894	0.00%
2018/07/10	146	22.24	82.5	23.25	22.70	63.5	867	7.32%	大買/
2018/07/09	61	22.09	81.5	22.05	22.30	-20.5	790	-2.59%
2018/07/06	65	20.30	0	0.00	20.30	65	705	9.21%
2018/07/05	5	20.90	0	0.00	20.60	5	716	0.70%
2018/07/04	5	20.90	0	0.00	20.90	5	717	0.70%
2018/07/02	18	20.73	0	0.00	21.30	18	685	2.62%
2018/06/29	5	20.40	0	0.00	20.35	5	667	0.75%
2018/06/28	20	20.38	0	0.00	20.30	20	674	2.96%
2018/06/14	2	19.35	0	0.00	19.35	2	504	0.40%
2018/06/13	7	20.15	7	19.95	19.90	0	493	0.00%
2018/06/12	10	20.10	10	20.08	20.10	0	484	0.00%
2018/06/06	8	21.25	8	21.02	20.50	0	482	0.00%
2018/06/05	25	19.69	25	19.53	19.60	0	447	0.00%
2018/05/29	0	0.00	1	19.45	19.30	-1	572	-0.17%
2018/05/24	16	19.16	16	19.11	19.00	0	592	0.00%
2018/05/23	1	19.05	0	0.00	19.05	1	611	0.16%
2018/05/22	6.4	19.48	6	19.40	19.40	0.4	611	0.07%
2018/05/11	0	0.00	31	19.68	19.65	-31	656	-4.72%
2018/05/10	0	0.00	25	19.73	19.25	-25	657	-3.80%
2018/05/09	16	19.10	20	19.20	19.50	-4	661	-0.60%
2018/05/04	13	18.26	3	18.25	18.10	10	682	1.46%
2018/05/03	10	18.50	0	0.00	18.10	10	690	1.45%
2018/04/30	5	18.70	0	0.00	18.55	5	820	0.61%
2018/04/26	41	18.66	51	18.68	18.60	-10	838	-1.19%
2018/04/25	0	0.00	2	18.60	18.75	-2	835	-0.24%
2018/03/31	10	21.35	10	20.79	20.85	0	986	0.00%
2018/03/30	0	0.00	10	20.60	20.70	-10	967	-1.03%
2018/03/29	0	0.00	14	20.98	20.75	-14	968	-1.45%
2018/03/28	0	0.00	6	20.93	20.95	-6	975	-0.61%
2018/03/23	0	0.00	10	21.08	20.95	-10	994	-1.01%
2018/03/22	10	22.29	11	21.89	21.70	-1	1,019	-0.10%
2018/03/21	0	0.00	2	22.20	22.15	-2	1,045	-0.19%
2018/03/19	0	0.00	10	22.55	22.45	-10	1,091	-0.92%
2018/03/13	0	0.00	8	22.25	22.15	-8	1,222	-0.65%