波若威 (3163)-元大券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股0.00%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	78.5	105.16	77.9	105.28	105.00	0.7	10,674	0.01%
2024/05/20	130.7	105.32	130.8	105.63	105.00	-0.1	10,984	0.00%	大買/大賣/
2024/05/17	172.6	105.24	174.9	105.86	104.50	-2.2	11,041	-0.02%	大買/大賣/
2024/05/16	978.1	108.58	967.1	109.19	105.50	11	11,077	0.10%	大買/大賣/
2024/05/15	548.5	108.38	549.6	108.54	110.00	-1.1	10,938	-0.01%	大買/大賣/
2024/05/14	304.9	105.98	305.1	105.97	105.50	-0.2	10,750	0.00%	大買/大賣/
2024/05/13	128	103.41	131.6	103.41	103.50	-3.6	10,672	-0.03%	大買/大賣/
2024/05/10	191.3	100.33	155.9	100.62	101.50	35.4	10,644	0.33%	大買/大賣/
2024/05/09	208	103.47	207.5	103.61	102.50	0.5	10,622	0.00%	大買/大賣/
2024/05/08	477	107.72	479.1	107.84	106.50	-2.1	10,580	-0.02%	大買/大賣/
2024/05/07	312.5	107.22	304.8	107.88	106.00	7.8	10,509	0.07%	大買/大賣/
2024/05/06	750.5	106.34	748.2	106.23	107.50	2.3	10,386	0.02%	大買/大賣/
2024/05/03	626.1	106.55	594.2	107.30	103.50	31.9	10,209	0.31%	大買/大賣/
2024/05/02	602.6	106.39	603	106.24	105.50	-0.4	10,029	0.00%	大買/大賣/
2024/04/30	886.8	106.38	887	106.63	106.50	-0.2	9,924	0.00%	大買/大賣/
2024/04/29	554.6	104.13	542.2	104.16	105.50	12.4	9,702	0.13%	大買/大賣/
2024/04/26	524.8	100.71	525.4	101.11	99.00	-0.6	9,508	-0.01%	大買/大賣/
2024/04/25	160	97.60	161	97.74	96.20	-1	9,357	-0.01%	大買/大賣/
2024/04/24	10.4	92.80	11.3	93.00	92.90	-0.9	9,318	-0.01%
2024/04/23	14	91.19	14.2	90.98	90.70	-0.2	9,321	0.00%
2024/04/22	44.2	91.17	43.5	92.01	90.10	0.7	9,319	0.01%
2024/04/19	76.2	92.05	77	92.27	92.50	-0.8	9,302	-0.01%
2024/04/18	34	96.20	36.8	96.63	96.20	-2.9	9,272	-0.03%
2024/04/17	33.2	94.67	32.2	94.69	95.40	1.1	9,282	0.01%
2024/04/16	114.7	92.13	115.7	92.34	92.30	-1	9,263	-0.01%	大買/大賣/
2024/04/15	158.1	97.41	156.8	97.75	96.30	1.4	9,206	0.01%	大買/大賣/
2024/04/12	35.4	101.38	84.6	101.56	100.00	-49.1	9,133	-0.54%
2024/04/11	53	101.72	43.1	101.77	101.00	9.9	9,116	0.11%
2024/04/10	92.2	102.52	140.8	103.00	102.50	-48.6	9,098	-0.53%	大賣/
2024/04/09	280	102.21	275.8	102.70	102.50	4.2	9,056	0.05%	大買/大賣/
2024/04/08	132.3	105.54	73.1	105.60	106.00	59.2	8,947	0.66%	大買/
2024/04/03	150.4	105.49	151.3	105.51	105.00	-0.9	8,930	-0.01%	大買/大賣/
2024/04/02	93.7	103.55	101.3	104.25	107.50	-7.6	8,876	-0.09%	大賣/
2024/04/01	340.2	105.16	340.4	105.42	105.00	-0.2	8,790	0.00%	大買/大賣/
2024/03/29	152.3	103.05	105.1	102.91	102.00	47.2	8,722	0.54%	大買/大賣/
2024/03/28	206	103.74	158.1	103.94	102.50	47.9	8,726	0.55%	大買/大賣/
2024/03/27	182	103.68	218.9	103.82	103.50	-36.9	8,679	-0.42%	大買/大賣/
2024/03/26	1,146.2	105.78	1,102.6	106.57	104.50	43.6	8,622	0.51%	大買/大賣/
2024/03/25	827.6	107.50	883.2	108.13	110.00	-55.6	8,357	-0.66%	大買/大賣/
2024/03/22	92.3	103.71	91.6	103.94	102.50	0.7	8,175	0.01%
2024/03/21	147.7	102.23	149.3	102.67	103.00	-1.5	8,115	-0.02%	大買/大賣/
2024/03/20	98	103.15	102.5	103.51	100.00	-4.5	8,057	-0.06%	大賣/
2024/03/19	71	103.32	73.2	103.67	102.00	-2.2	8,041	-0.03%
2024/03/18	96.9	102.61	132.2	102.93	103.00	-35.4	8,053	-0.44%	大賣/
2024/03/15	1,655.7	105.26	1,710.5	105.54	101.50	-54.8	8,052	-0.68%	大買/大賣/
2024/03/14	1,277.1	110.61	1,269.2	111.01	109.50	7.9	7,830	0.10%	大買/大賣/
2024/03/13	2,455.2	121.48	2,442.2	122.14	115.50	13	7,485	0.17%	大買/大賣/
2024/03/12	2,006.5	120.27	1,934.2	120.73	120.50	72.3	6,762	1.07%	大買/大賣/
2024/03/11	2,297.8	114.78	2,323.8	114.96	121.00	-26	6,306	-0.41%	大買/大賣/
2024/03/08	2,200.3	111.05	2,203.5	111.56	110.50	-3.2	5,709	-0.06%	大買/大賣/
2024/03/07	2,037.6	114.23	2,135.4	114.47	116.00	-97.9	5,178	-1.89%	大買/大賣/
2024/03/06	439.9	105.07	438.8	104.91	105.50	1.2	4,650	0.03%	大買/大賣/
2024/03/05	980.5	106.25	969.2	106.74	105.00	11.3	4,572	0.25%	大買/大賣/
2024/03/04	765.4	103.17	843.5	103.63	104.50	-78.1	4,406	-1.77%	大買/大賣/
2024/03/01	322	99.26	296.5	99.46	97.60	25.5	4,139	0.61%	大買/大賣/
2024/02/29	581	101.47	464.1	101.62	102.00	116.9	4,009	2.92%	大買/大賣/鉅額交易
2024/02/27	2,935.6	107.90	2,918.8	108.16	102.50	16.8	3,908	0.43%	大買/大賣/
2024/02/26	1,963	106.39	1,968.4	106.66	108.50	-5.4	3,351	-0.16%	大買/大賣/
2024/02/23	226.2	99.51	191.2	99.38	98.70	35	2,983	1.17%	大買/大賣/
2024/02/22	492	100.23	511.7	100.52	98.70	-19.7	2,977	-0.66%	大買/大賣/
2024/02/21	694	98.77	689.9	98.81	99.00	4.1	2,822	0.15%	大買/大賣/
2024/02/20	134	95.78	109	96.20	94.70	25	2,502	1.00%	大買/大賣/
2024/02/19	204	95.84	194	96.20	94.50	10	2,422	0.41%	大買/大賣/
2024/02/16	124	94.83	109	95.54	94.90	15	2,357	0.64%	大買/大賣/
2024/02/15	65	91.78	64.2	91.65	92.50	0.8	2,280	0.03%
2024/02/05	9	91.12	8.1	91.32	91.30	0.9	2,278	0.04%
2024/02/02	13	91.40	7	91.74	91.30	6	2,305	0.26%
2024/02/01	22	91.87	22	91.42	91.00	0	2,347	0.00%
2024/01/31	20	91.49	21	91.60	91.00	-1	2,359	-0.04%
2024/01/30	20	90.67	21	90.48	90.50	-1	2,356	-0.04%
2024/01/29	7	89.71	4.1	89.88	89.90	2.9	2,378	0.12%
2024/01/26	7	88.29	7.3	88.47	88.60	-0.3	2,413	-0.01%
2024/01/25	4	88.95	3.2	89.66	88.50	0.8	2,515	0.03%
2024/01/24	4	89.48	4	89.68	89.80	0	2,563	0.00%
2024/01/23	48	89.89	47	90.56	89.30	1	2,624	0.04%
2024/01/22	4	88.60	6	88.92	89.50	-2	2,635	-0.08%
2024/01/19	1	85.90	2	86.70	87.20	-1	2,684	-0.04%
2024/01/18	29	84.85	28.8	85.26	85.70	0.2	2,745	0.01%
2024/01/17	14	88.43	11.6	88.04	86.90	2.4	2,791	0.08%
2024/01/16	4	88.33	5.4	88.43	88.00	-1.4	2,945	-0.05%
2024/01/15	3.1	88.66	6	88.87	88.60	-2.9	3,034	-0.09%
2024/01/12	35	88.46	36	88.52	88.30	-1	3,118	-0.03%
2024/01/11	39	88.25	35	88.05	89.50	4	3,214	0.12%
2024/01/10	9	86.38	11	86.30	86.30	-2	3,301	-0.06%
2024/01/09	8	86.40	7.7	87.39	86.00	0.3	3,442	0.01%
2024/01/08	2	87.10	2	87.80	87.10	0	3,599	0.00%
2024/01/05	6	87.53	6	87.48	87.40	0	3,872	0.00%
2024/01/04	2	87.10	2.1	87.65	87.00	-0.1	4,157	0.00%
2024/01/03	5	87.76	5.1	87.78	87.70	-0.1	4,257	0.00%
2024/01/02	5	88.46	5	88.64	88.30	0	4,371	0.00%
2023/12/29	13	87.85	12.2	88.12	88.40	0.8	4,547	0.02%
2023/12/28	2	89.30	21.4	89.35	89.00	-19.4	4,659	-0.42%
2023/12/27	8.2	89.87	8.1	90.05	89.60	0.1	5,158	0.00%
2023/12/26	9	88.46	10.4	89.03	89.80	-1.4	5,340	-0.03%
2023/12/25	75	88.54	227.7	88.43	88.40	-152.7	5,483	-2.78%	大賣/鉅額交易
2023/12/22	5	91.42	7.4	91.53	90.90	-2.4	5,665	-0.04%
2023/12/21	3	91.23	75	91.61	91.50	-72	5,829	-1.24%
2023/12/20	10	91.89	10.1	91.49	91.90	-0.1	6,105	0.00%
2023/12/19	36	91.10	37.2	90.99	91.00	-1.2	6,438	-0.02%
2023/12/18	39	92.92	72.1	92.92	92.50	-33.1	6,640	-0.50%
2023/12/15	34	92.29	35.3	92.98	92.00	-1.3	6,837	-0.02%
2023/12/14	81	94.07	78	94.88	93.70	3	7,244	0.04%
2023/12/13	94	94.65	84.1	94.82	94.90	9.9	7,549	0.13%
2023/12/12	146	93.69	127.2	93.75	93.00	18.8	8,955	0.21%	大買/大賣/
2023/12/11	227.3	94.29	276.3	94.04	94.30	-49	9,483	-0.52%	大買/大賣/
2023/12/08	12	91.12	16.7	90.99	90.60	-4.7	9,641	-0.05%
2023/12/07	24	90.35	30.7	90.45	90.20	-6.7	9,792	-0.07%
2023/12/06	6	91.07	6.2	91.63	91.00	-0.2	10,039	0.00%
2023/12/05	16	91.02	22	91.10	91.20	-6	10,143	-0.06%
2023/12/04	93	94.26	95.6	94.35	92.10	-2.6	10,297	-0.03%
2023/12/01	43	94.35	42.5	94.24	93.60	0.5	10,808	0.00%
2023/11/30	15	93.25	17.8	93.69	93.00	-2.8	10,934	-0.03%
2023/11/29	90.3	93.46	96.7	93.50	93.90	-6.4	11,205	-0.06%
2023/11/28	12	91.00	11.8	91.05	91.20	0.3	11,497	0.00%
2023/11/27	15	91.69	13.1	92.26	90.40	1.9	11,559	0.02%
2023/11/24	29	91.77	27.3	91.94	92.20	1.7	11,674	0.01%
2023/11/23	75	93.11	71.4	93.69	92.00	3.6	11,870	0.03%
2023/11/22	97	93.75	92.3	93.72	94.10	4.8	12,032	0.04%
2023/11/21	188	93.62	185.8	93.54	92.60	2.2	12,215	0.02%	大買/大賣/
2023/11/20	40.6	90.58	37.3	90.60	90.90	3.4	12,413	0.03%
2023/11/17	18	88.48	18	88.53	88.50	0	12,790	0.00%
2023/11/16	18	89.36	20.3	89.41	88.20	-2.3	13,369	-0.02%
2023/11/15	12	89.82	12	90.09	89.00	0	13,830	0.00%
2023/11/14	30.2	88.86	111.2	88.68	89.20	-81	14,383	-0.56%	大賣/
2023/11/13	12	87.35	12.1	87.34	88.00	-0.1	14,997	0.00%
2023/11/10	50	86.41	48.8	86.40	86.10	1.2	15,271	0.01%
2023/11/09	50	88.40	80	88.79	87.70	-30	15,687	-0.19%
2023/11/08	111	90.94	20.1	90.77	90.30	90.9	15,839	0.57%	大買/
2023/11/07	16	90.28	17	90.31	89.70	-1	16,098	-0.01%
2023/11/06	103	91.49	33	91.51	91.10	70	16,751	0.42%	大買/
2023/11/03	29	90.92	30	90.95	89.90	-1	16,995	-0.01%
2023/11/02	103	89.61	102.1	89.61	90.80	0.9	17,669	0.01%	大買/大賣/
2023/11/01	39	86.30	40	86.21	87.00	-1	17,926	-0.01%
2023/10/31	61	86.41	62.3	86.90	85.10	-1.3	18,219	-0.01%
2023/10/30	30	90.54	30	90.15	89.80	0	18,800	0.00%
2023/10/27	58	91.04	119.4	91.12	90.20	-61.4	19,675	-0.31%	大賣/
2023/10/26	119	92.55	61.6	92.38	91.00	57.4	20,342	0.28%	大買/
2023/10/25	65	94.22	61	94.47	93.50	4	20,795	0.02%
2023/10/24	180	92.69	182.3	92.92	94.60	-2.3	21,214	-0.01%	大買/大賣/
2023/10/23	78	91.37	86.5	91.83	89.80	-8.5	21,503	-0.04%
2023/10/20	58	93.51	57.6	93.36	92.90	0.4	21,577	0.00%
2023/10/19	107	95.32	106.9	95.33	95.80	0.1	21,552	0.00%	大買/大賣/
2023/10/18	168	95.40	169.5	95.55	94.50	-1.5	21,532	-0.01%	大買/大賣/
2023/10/17	223	99.21	218.9	99.30	97.50	4.1	21,486	0.02%	大買/大賣/
2023/10/16	293.2	99.65	291.8	99.63	98.60	1.4	21,500	0.01%	大買/大賣/
2023/10/13	560	99.55	559.1	99.72	98.80	0.9	21,847	0.00%	大買/大賣/
2023/10/12	747	98.47	742.8	98.64	99.10	4.2	21,980	0.02%	大買/大賣/
2023/10/11	92	97.21	83	97.70	94.70	9	21,900	0.04%
2023/10/06	167	99.36	163.5	99.25	98.00	3.5	21,977	0.02%	大買/大賣/
2023/10/05	296	99.64	275	99.24	98.50	21	21,947	0.10%	大買/大賣/
2023/10/04	123	97.35	119	97.45	97.90	4	21,847	0.02%	大買/大賣/
2023/10/03	1,565	102.25	1,570.4	102.77	98.60	-5.3	21,875	-0.02%	大買/大賣/
2023/10/02	283	98.77	243.6	99.01	98.90	39.4	21,604	0.18%	大買/大賣/
2023/09/28	212.1	97.86	189	98.33	97.10	23.1	21,682	0.11%	大買/大賣/
2023/09/27	344	97.60	346.3	97.48	96.90	-2.3	22,012	-0.01%	大買/大賣/
2023/09/26	157	96.73	154	96.86	95.40	3	22,054	0.01%	大買/大賣/
2023/09/25	495.1	98.71	494.3	99.33	96.50	0.7	21,935	0.00%	大買/大賣/
2023/09/22	601	96.02	600.7	95.98	98.10	0.3	21,677	0.00%	大買/大賣/
2023/09/21	305	95.12	354.7	95.18	94.10	-49.7	21,389	-0.23%	大買/大賣/
2023/09/20	233	98.98	343.2	99.05	97.00	-110.2	21,246	-0.52%	大買/大賣/鉅額交易
2023/09/19	976	101.85	966.8	101.96	100.50	9.2	21,069	0.04%	大買/大賣/
2023/09/18	1,240.9	103.20	1,235.6	103.47	105.50	5.3	20,650	0.03%	大買/大賣/
2023/09/15	4,101	105.99	4,250.8	106.44	101.50	-149.8	20,302	-0.74%	大買/大賣/鉅額交易
2023/09/14	1,195.5	103.45	985.1	103.35	106.50	210.5	18,835	1.12%	大買/大賣/鉅額交易
2023/09/13	588	95.17	586.2	95.28	97.10	1.8	18,256	0.01%	大買/大賣/
2023/09/12	172	91.98	171.2	92.32	91.30	0.8	18,056	0.00%	大買/大賣/
2023/09/11	414	95.85	413.2	96.42	92.30	0.8	18,032	0.00%	大買/大賣/
2023/09/08	212	99.74	211.1	99.39	99.40	0.9	17,806	0.00%	大買/大賣/
2023/09/07	364	101.57	362	101.74	100.50	2	17,783	0.01%	大買/大賣/
2023/09/06	1,696	103.41	1,702	103.44	101.50	-6	17,698	-0.03%	大買/大賣/
2023/09/05	248	100.14	246	100.21	99.60	2	17,137	0.01%	大買/大賣/
2023/09/04	586	100.01	582.3	100.27	102.00	3.8	16,983	0.02%	大買/大賣/
2023/09/01	789	98.92	800.7	99.02	98.00	-11.7	16,704	-0.07%	大買/大賣/
2023/08/31	45	94.63	45	94.58	94.40	0	16,363	0.00%
2023/08/30	93	95.77	92	95.67	94.70	1	16,317	0.01%
2023/08/29	316	95.04	375	95.08	94.00	-59	16,296	-0.36%	大買/大賣/
2023/08/28	269.1	95.33	268	95.64	93.20	1.1	16,183	0.01%	大買/大賣/
2023/08/25	341.1	98.77	338	99.06	96.00	3.1	16,009	0.02%	大買/大賣/
2023/08/24	629	100.12	627	100.65	98.20	2	15,865	0.01%	大買/大賣/
2023/08/23	976.1	102.14	913	102.58	99.00	63	15,768	0.40%	大買/大賣/
2023/08/22	1,312	102.29	1,283	102.77	101.50	29	15,475	0.19%	大買/大賣/
2023/08/21	821	98.93	841	99.18	103.50	-20	15,048	-0.13%	大買/大賣/
2023/08/18	1,248	98.60	1,256	98.92	94.40	-8	14,663	-0.05%	大買/大賣/
2023/08/17	1,121	97.20	1,016	96.99	102.00	105	14,330	0.73%	大買/大賣/鉅額交易
2023/08/16	373	91.18	370	91.16	92.80	3	13,930	0.02%	大買/大賣/
2023/08/15	904	89.42	816	89.54	92.40	88	13,918	0.63%	大買/大賣/
2023/08/14	444	85.36	353	85.46	85.20	91	13,504	0.67%	大買/大賣/
2023/08/11	611	89.32	613	89.51	87.90	-2	13,292	-0.02%	大買/大賣/
2023/08/10	2,113	93.40	2,215	93.59	90.10	-102	12,997	-0.78%	大買/大賣/鉅額交易
2023/08/09	903	91.67	917	91.71	91.30	-14	12,312	-0.11%	大買/大賣/
2023/08/08	2,533	93.71	2,341	93.75	94.90	192	12,020	1.60%	大買/大賣/鉅額交易
2023/08/07	1,075	86.81	1,121	86.59	91.60	-46	11,305	-0.41%	大買/大賣/
2023/08/04	1,123	85.00	1,138	85.03	83.30	-15	10,941	-0.14%	大買/大賣/
2023/08/02	2,258	91.67	2,225	91.88	88.10	33	10,595	0.31%	大買/大賣/
2023/08/01	2,867	100.88	2,880	101.18	92.40	-13	9,932	-0.13%	大買/大賣/
2023/07/31	1,910	99.71	1,959	99.64	98.30	-49	9,025	-0.54%	大買/大賣/
2023/07/28	1,397	88.22	1,544	88.77	94.90	-147	8,291	-1.77%	大買/大賣/鉅額交易
2023/07/27	1,318	83.15	1,272	83.14	86.30	46	7,766	0.59%	大買/大賣/
2023/07/26	1,300	80.42	1,396	80.37	79.30	-96	7,268	-1.32%	大買/大賣/
2023/07/25	358	73.75	313	74.18	76.40	45	6,831	0.66%	大買/大賣/
2023/07/24	134	71.84	142	72.05	71.20	-8	6,664	-0.12%	大買/大賣/
2023/07/21	192	71.31	182	71.15	72.60	10	6,601	0.15%	大買/大賣/
2023/07/20	149	70.91	149	70.97	70.70	0	6,532	0.00%	大買/大賣/
2023/07/19	338	74.59	339	74.83	71.60	-1	6,454	-0.02%	大買/大賣/
2023/07/18	1,899	80.47	1,851	81.29	74.50	48	6,319	0.76%	大買/大賣/
2023/07/17	1,057	77.05	994	77.03	80.10	63	5,822	1.08%	大買/大賣/
2023/07/14	428	71.71	425	71.85	72.90	3	5,439	0.06%	大買/大賣/
2023/07/13	383	70.94	384	71.02	69.30	-1	5,306	-0.02%	大買/大賣/
2023/07/12	179	69.97	182	69.96	68.90	-3	5,143	-0.06%	大買/大賣/
2023/07/11	118	69.79	91	70.01	69.50	27	5,055	0.53%	大買/
2023/07/10	334	69.97	369	70.31	69.70	-35	4,975	-0.70%	大買/大賣/
2023/07/07	595	70.40	591	70.57	71.90	4	4,817	0.08%	大買/大賣/
2023/07/06	500	71.60	485	71.53	71.50	15	4,581	0.33%	大買/大賣/
2023/07/05	1,200	71.25	1,196	71.26	72.60	4	4,324	0.09%	大買/大賣/
2023/07/04	326	64.51	323	64.64	67.70	3	3,827	0.08%	大買/大賣/
2023/07/03	25	61.46	25	61.71	61.60	0	3,565	0.00%
2023/06/30	37	60.30	39	60.24	60.20	-2	3,513	-0.06%
2023/06/29	74	60.67	75	60.71	59.90	-1	3,493	-0.03%
2023/06/28	73	59.13	73	59.47	58.50	0	3,443	0.00%
2023/06/27	5	61.32	5	61.52	61.20	0	3,382	0.00%
2023/06/26	5	61.24	3	61.23	61.10	2	3,348	0.06%
2023/06/21	1	62.10	1	62.30	62.20	0	3,337	0.00%
2023/06/20	7	61.46	7	61.44	61.40	0	3,344	0.00%
2023/06/19	12	62.68	12	62.72	62.40	0	3,328	0.00%
2023/06/16	228	63.90	230	63.96	63.40	-2	3,327	-0.06%	大買/大賣/
2023/06/15	241	64.04	243	64.23	62.40	-2	3,211	-0.06%	大買/大賣/
2023/06/14	17	62.54	13	62.52	62.20	4	3,073	0.13%
2023/06/13	63	62.08	60	62.07	62.90	3	3,044	0.10%
2023/06/12	103	59.33	103	59.70	59.40	0	2,946	0.00%	大買/大賣/
2023/06/09	7	62.73	7	62.77	63.00	0	2,861	0.00%
2023/06/08	13	62.13	23	62.12	61.90	-10	2,849	-0.35%
2023/06/07	27	62.98	30	63.22	63.00	-3	2,852	-0.11%
2023/06/06	41	63.51	42	63.53	63.40	-1	2,874	-0.03%
2023/06/05	35	65.32	33	65.27	65.00	2	2,869	0.07%
2023/06/02	140	65.71	146	65.95	64.60	-6	2,859	-0.21%	大買/大賣/
2023/06/01	159	66.36	77	66.49	67.00	82	2,761	2.97%	大買/
2023/05/31	36	65.42	48	65.28	64.80	-12	2,682	-0.45%
2023/05/30	142	64.51	142	64.54	64.00	0	2,667	0.00%	大買/大賣/
2023/05/29	487	67.41	481	67.58	66.40	6	2,580	0.23%	大買/大賣/
2023/05/26	266	66.71	269	66.75	65.90	-3	2,425	-0.12%	大買/大賣/
2023/05/25	367	65.42	379	65.47	66.00	-12	2,312	-0.52%	大買/大賣/
2023/05/24	118	62.91	120	62.93	64.00	-2	2,177	-0.09%	大買/大賣/
2023/05/23	467	63.80	558	64.02	63.90	-91	2,103	-4.33%	大買/大賣/
2023/05/22	202	62.08	99	61.37	61.90	103	1,872	5.50%	大買/鉅額交易
2023/05/19	145	59.12	154	59.19	58.60	-9	1,640	-0.55%	大買/大賣/
2023/05/18	14	56.34	16	56.24	56.60	-2	1,370	-0.15%
2023/05/17	2	53.75	1	54.00	53.80	1	1,330	0.08%
2023/05/16	2	53.10	0	0.00	53.40	2	1,339	0.15%
2023/05/12	7	52.96	3	52.40	53.00	4	1,377	0.29%
2023/05/11	0	0.00	1	52.00	52.00	-1	1,397	-0.07%
2023/05/10	1	53.60	1	53.20	53.60	0	1,442	0.00%
2023/05/05	2	55.00	2	55.05	54.30	0	1,610	0.00%
2023/05/02	1	54.20	1	54.30	54.20	0	1,673	0.00%
2023/04/28	3	54.77	3	54.33	54.60	0	1,683	0.00%
2023/04/27	3	52.17	4	52.43	52.50	-1	1,673	-0.06%
2023/04/26	2	52.15	2	51.95	52.60	0	1,679	0.00%
2023/04/25	7	52.24	7	52.21	51.90	0	1,693	0.00%
2023/04/24	2	53.80	2	53.95	53.80	0	1,691	0.00%
2023/04/21	13	54.25	11	54.53	54.10	2	1,744	0.11%
2023/04/20	14	56.21	9	56.47	55.80	5	1,830	0.27%
2023/04/19	15	57.99	3	57.70	57.20	12	1,816	0.66%
2023/04/18	6	57.83	10	58.00	57.60	-4	1,789	-0.22%
2023/04/17	6	57.18	1	57.10	57.10	5	1,715	0.29%
2023/04/13	0	0.00	9	56.00	55.50	-9	1,705	-0.53%
2023/04/12	1	55.80	1	56.00	56.00	0	1,705	0.00%
2023/04/11	0	55.73	1	55.50	55.50	-1	1,704	-0.06%
2023/04/10	2	55.30	0	0.00	55.30	2	1,715	0.12%
2023/03/31	1	56.50	1	56.50	56.50	0	1,704	0.00%
2023/03/30	1	56.60	1	56.50	56.50	0	1,713	0.00%
2023/03/29	0	56.50	0	0.00	56.20	0	1,714	0.00%
2023/03/28	7	57.07	7	57.26	56.60	0	1,734	0.00%
2023/03/27	3	56.60	3	56.53	56.30	0	1,731	0.00%
2023/03/24	3	57.00	3	56.67	56.60	0	1,740	0.00%
2023/03/23	3	56.83	3	56.77	56.70	0	1,740	0.00%
2023/03/22	5	56.10	5	55.92	55.70	0	1,730	0.00%
2023/03/21	5	55.54	5	55.64	55.70	0	1,736	0.00%
2023/03/20	0	54.60	0	0.00	54.50	0	1,730	0.00%
2023/03/17	2	53.85	2	53.55	54.00	0	1,795	0.00%
2023/03/16	2	54.05	2	53.90	53.10	0	1,829	0.00%
2023/03/15	1	54.50	3	55.00	54.40	-2	1,866	-0.11%
2023/03/14	4	54.48	4	54.40	54.40	0	1,901	0.00%
2023/03/13	11	54.47	11	54.40	54.60	0	1,992	0.00%
2023/03/10	22	55.20	22	55.24	55.10	0	2,021	0.00%
2023/03/09	19	57.23	19	57.27	56.70	0	2,105	0.00%
2023/03/08	2	58.60	2	58.45	58.50	0	2,182	0.00%
2023/03/07	5	57.92	3	58.10	58.10	2	2,320	0.09%
2023/03/06	7	57.74	7	57.70	57.50	0	2,447	0.00%
2023/03/03	9	58.23	10	58.02	57.30	-1	2,458	-0.04%
2023/03/02	16	57.98	17	57.78	57.70	-1	2,456	-0.04%
2023/03/01	6	57.18	7	57.27	57.30	-1	2,432	-0.04%
2023/02/24	39	56.84	32	57.03	55.80	7	2,419	0.29%
2023/02/23	1	56.40	13	56.52	56.90	-12	2,378	-0.50%
2023/02/22	28	55.36	16	55.34	55.10	12	2,393	0.50%
2023/02/21	0	0.00	4	56.98	56.80	-4	2,433	-0.16%
2023/02/20	1	57.00	3	56.70	56.60	-2	2,451	-0.08%
2023/02/17	1	56.30	0	0.00	56.10	1	2,460	0.04%
2023/02/16	1	55.90	1	56.40	56.60	0	2,475	0.00%
2023/02/14	0	0.00	1	56.00	55.30	-1	2,575	-0.04%
2023/02/13	3	54.93	4	55.63	55.30	-1	2,654	-0.04%
2023/02/10	2	55.25	2	55.15	54.90	0	2,691	0.00%
2023/02/09	1	55.80	1	55.80	55.80	0	2,807	0.00%
2023/02/08	11	57.06	3	57.60	56.10	8	2,815	0.28%
2023/02/07	12	56.67	8	57.03	56.70	4	2,766	0.14%
2023/02/06	23	56.12	22	55.79	57.20	1	2,727	0.04%
2023/02/03	3	54.80	3	54.43	54.30	0	2,629	0.00%
2023/02/02	2	55.40	1	54.60	55.30	1	2,619	0.04%
2023/02/01	0	0.00	5	54.40	54.50	-5	2,603	-0.19%
2023/01/31	2	54.15	1	54.80	54.20	1	2,606	0.04%
2023/01/30	1	53.60	0	0.00	53.30	1	2,601	0.04%
2023/01/13	6	51.50	3	52.70	51.50	3	2,621	0.11%
2023/01/12	5	53.26	3	53.87	53.20	2	2,613	0.08%
2023/01/11	8	54.60	17	54.28	54.60	-9	2,607	-0.35%
2023/01/10	9	54.10	10	53.98	53.40	-1	2,558	-0.04%
2023/01/09	0	0.00	1	51.80	51.80	-1	2,461	-0.04%
2023/01/05	1	50.80	0	0.00	50.80	1	2,520	0.04%
2023/01/04	1	51.30	0	0.00	51.70	1	2,534	0.04%
2023/01/03	0	0.00	2	51.30	51.30	-2	2,550	-0.08%
2022/12/30	4	49.88	0.7	49.86	49.50	3.3	2,583	0.13%
2022/12/29	1	49.60	1	48.65	49.60	0	2,601	0.00%
2022/12/28	5	49.20	0	0.00	49.20	5	2,626	0.19%
2022/12/23	1	50.90	1.2	50.51	50.50	-0.2	2,681	-0.01%
2022/12/20	1	51.10	0.2	52.12	50.80	0.8	2,754	0.03%
2022/12/19	0	0.00	3.2	53.47	53.20	-3.2	2,767	-0.12%
2022/12/16	4	54.33	3.4	54.50	54.20	0.6	2,789	0.02%
2022/12/15	0	0.00	0	56.10	55.90	0	2,793	0.00%
2022/12/14	1	55.60	1	55.10	55.60	0	2,816	0.00%
2022/12/13	0	56.60	3	56.07	55.10	-3	2,809	-0.11%
2022/12/12	2	56.30	2.1	55.92	56.30	-0.1	2,810	0.00%
2022/12/09	12	57.11	11	56.95	56.50	1	2,829	0.04%
2022/12/08	5.2	58.07	6	57.32	58.40	-0.8	2,803	-0.03%
2022/12/07	4	56.60	6	57.25	56.60	-2	2,800	-0.07%
2022/12/06	3	59.07	9	58.68	58.30	-6	2,826	-0.21%
2022/12/05	4	59.70	14	60.28	59.80	-10	2,942	-0.34%
2022/12/02	0	0.00	1	59.60	59.00	-1	2,918	-0.03%
2022/12/01	11	59.18	8	59.46	58.60	3	2,986	0.10%
2022/11/30	15	58.76	11.6	58.63	59.20	3.4	3,024	0.11%
2022/11/29	12	58.60	12.3	58.20	58.60	-0.3	3,281	-0.01%
2022/11/28	8	56.86	3.5	56.34	57.30	4.5	3,207	0.14%
2022/11/25	3	55.03	40	55.53	54.50	-37	3,178	-1.16%
2022/11/24	5	54.60	6	55.25	55.80	-1	3,370	-0.03%
2022/11/23	1	55.40	4	55.00	55.20	-3	3,417	-0.09%
2022/11/22	9	55.09	7.7	55.93	54.90	1.3	3,463	0.04%
2022/11/21	5	55.60	6	55.85	55.90	-1	3,616	-0.03%
2022/11/18	4	54.08	17.1	55.39	54.10	-13.1	3,880	-0.34%
2022/11/17	14	55.63	1.4	55.56	55.20	12.6	3,927	0.32%
2022/11/16	1	54.40	1.4	55.08	55.00	-0.4	3,968	-0.01%
2022/11/15	2	54.40	0.5	54.65	55.00	1.5	4,029	0.04%
2022/11/14	1	54.30	1.8	54.18	54.30	-0.8	4,403	-0.02%
2022/11/11	2	55.50	12	55.20	54.30	-10	4,562	-0.22%
2022/11/10	25	54.19	17	55.10	53.70	8	4,689	0.17%
2022/11/09	21	54.85	7	54.34	54.00	14	4,996	0.28%
2022/11/08	7	53.09	16	53.45	53.00	-9	5,093	-0.18%
2022/11/07	87	53.08	77.2	53.07	53.20	9.8	5,221	0.19%
2022/11/04	1	50.60	1.5	51.48	52.40	-0.5	5,483	-0.01%
2022/11/02	2	47.08	2	47.08	47.50	0	6,770	0.00%
2022/11/01	1	46.70	2	46.25	46.70	-1	7,261	-0.01%
2022/10/31	2	45.68	0	0.00	45.65	2	7,333	0.03%
2022/10/27	1	45.60	1	44.25	45.60	0	7,470	0.00%
2022/10/26	1	43.50	0	0.00	43.55	1	7,545	0.01%
2022/10/25	2	45.75	3	45.52	44.50	-1	7,735	-0.01%
2022/10/24	1	46.25	1	46.10	45.90	0	7,905	0.00%
2022/10/21	0	0.00	0.1	44.50	44.15	-0.1	8,124	0.00%
2022/10/20	1	45.95	1	46.10	45.55	0	8,141	0.00%
2022/10/19	0	47.45	0	47.65	46.65	0	8,180	0.00%
2022/10/18	0	0.00	0.3	47.00	47.20	-0.3	8,223	0.00%
2022/10/17	3	45.80	2.2	45.83	46.70	0.8	8,299	0.01%
2022/10/14	1	47.10	2.1	47.23	47.20	-1.1	8,421	-0.01%
2022/10/13	2	45.95	1.1	46.07	45.05	0.9	8,510	0.01%
2022/10/12	1	47.60	1	47.90	48.65	0	8,501	0.00%
2022/10/11	8	49.08	8.5	49.09	48.50	-0.5	8,565	-0.01%
2022/10/07	5	51.38	2.4	52.42	51.30	2.6	8,664	0.03%
2022/10/06	1	51.10	0.1	51.40	52.40	0.9	8,740	0.01%
2022/10/05	1.2	51.63	2.9	51.90	51.00	-1.7	8,756	-0.02%
2022/10/04	1.7	51.46	1.1	51.55	51.70	0.7	8,748	0.01%
2022/10/03	3	49.48	3	49.55	49.75	0	8,758	0.00%
2022/09/30	2	46.88	2	47.15	49.85	0	8,797	0.00%
2022/09/29	4	49.61	19.1	49.76	48.60	-15.1	8,799	-0.17%
2022/09/28	16	47.89	1	49.35	47.80	15	8,788	0.17%
2022/09/27	12.1	50.82	12	50.20	51.40	0.1	8,758	0.00%
2022/09/26	2.5	50.45	2	50.65	50.10	0.5	8,747	0.01%
2022/09/23	0.8	54.53	0	54.54	52.60	0.8	8,742	0.01%
2022/09/22	4.1	54.58	2.1	55.32	55.10	2.1	8,755	0.02%
2022/09/21	2	54.60	3	54.58	54.90	-1	8,761	-0.01%
2022/09/20	0	56.00	1.1	56.57	55.90	-1.1	8,744	-0.01%
2022/09/19	1	55.42	2	56.00	55.60	-1	8,764	-0.01%
2022/09/16	7.1	56.00	10.9	56.98	55.70	-3.9	8,770	-0.04%
2022/09/15	2.1	58.53	4	58.65	57.20	-1.9	8,771	-0.02%
2022/09/14	1.1	58.36	0	57.60	58.50	1.1	8,855	0.01%
2022/09/13	0.2	58.12	3	58.30	58.40	-2.8	8,863	-0.03%
2022/09/12	20.1	56.08	25	56.68	58.00	-4.9	8,829	-0.06%
2022/09/08	11	57.48	5	57.82	58.20	6	8,726	0.07%
2022/09/07	8.4	56.79	24.3	56.17	56.30	-15.9	8,701	-0.18%
2022/09/06	22	59.79	18.3	59.54	58.80	3.7	8,625	0.04%
2022/09/05	68	65.69	69	65.40	61.20	-0.9	8,597	-0.01%
2022/09/02	12	62.88	4	63.10	63.20	8	8,284	0.10%
2022/09/01	9	62.50	8.2	61.84	61.60	0.8	8,250	0.01%
2022/08/31	42	62.86	48	62.42	62.90	-6	8,197	-0.07%
2022/08/30	2.8	61.37	4.9	61.72	61.90	-2.2	8,059	-0.03%
2022/08/29	12	59.37	15.9	59.68	59.90	-3.9	8,059	-0.05%
2022/08/26	48	61.85	33.7	61.69	61.90	14.3	8,204	0.17%
2022/08/25	7	62.37	5.8	62.67	62.70	1.2	8,149	0.02%
2022/08/24	39.1	60.86	44.1	60.47	60.90	-5	8,109	-0.06%
2022/08/23	10.3	60.29	5	60.17	59.70	5.3	8,202	0.06%
2022/08/22	13	59.81	15	59.86	59.00	-2	8,136	-0.02%
2022/08/19	43	62.43	31.2	62.41	61.00	11.8	8,039	0.15%
2022/08/18	35.1	62.27	29.5	61.54	62.80	5.6	7,651	0.07%
2022/08/17	11	60.89	29	61.33	61.20	-18	7,476	-0.24%
2022/08/16	73.8	61.34	55.2	61.78	61.00	18.5	7,321	0.25%
2022/08/15	30.2	59.94	30.1	59.93	59.70	0.1	6,952	0.00%
2022/08/12	16	59.94	137.3	58.97	59.80	-121.3	6,817	-1.78%	大賣/鉅額交易
2022/08/11	49	60.46	18.2	60.15	59.10	30.8	6,655	0.46%
2022/08/10	91.3	61.77	158.9	61.60	60.00	-67.6	6,359	-1.06%	大賣/
2022/08/09	99.6	60.90	482	60.27	61.30	-382.5	5,657	-6.76%	大賣/鉅額交易
2022/08/08	674.6	61.66	208	60.93	62.00	466.6	5,213	8.95%	大買/大賣/鉅額交易
2022/08/05	19	56.18	29	56.28	56.40	-10	4,767	-0.21%
2022/08/04	5	50.47	2	50.85	51.30	3	4,710	0.06%
2022/08/03	51	49.68	45.2	50.01	49.55	5.8	4,668	0.12%
2022/08/02	38.1	51.97	35.2	51.86	51.60	2.9	4,626	0.06%
2022/08/01	11.2	54.18	27.7	53.02	53.80	-16.4	4,535	-0.36%
2022/07/29	41.6	52.45	76	52.08	52.20	-34.4	4,328	-0.79%
2022/07/28	71.1	52.50	18	51.81	52.80	53.1	4,146	1.28%
2022/07/27	9	47.64	1	47.55	48.75	8	3,908	0.20%
2022/07/26	3	46.68	1.4	46.83	46.95	1.6	3,874	0.04%
2022/07/25	11	48.09	8.5	48.08	48.60	2.5	3,829	0.07%
2022/07/22	24	47.94	3.1	49.00	47.90	20.9	3,772	0.56%
2022/07/21	6	49.83	113.9	50.21	50.20	-107.9	3,686	-2.93%	大賣/鉅額交易
2022/07/20	121	52.55	9.8	52.81	53.10	111.2	3,543	3.14%	大買/鉅額交易
2022/07/19	0	0.00	2	51.80	51.60	-2	3,439	-0.06%
2022/07/18	25	52.48	4.4	51.14	52.10	20.7	3,396	0.61%
2022/07/15	12	51.06	14.5	51.96	51.50	-2.5	3,311	-0.08%
2022/07/14	13	49.73	5	49.09	52.00	8	3,188	0.25%
2022/07/13	40	47.24	5	47.76	47.30	35	3,066	1.14%
2022/07/12	15	45.40	0	0.00	46.10	15	3,035	0.49%
2022/07/08	3	45.58	3	45.85	47.00	0	2,996	0.00%
2022/07/07	3	43.12	5	42.34	44.05	-2	2,946	-0.07%
2022/07/06	4	41.79	6.1	42.27	41.25	-2.1	2,923	-0.07%
2022/07/05	0	43.55	2.1	41.52	43.60	-2.1	2,938	-0.07%
2022/07/04	1	42.65	3.4	41.23	41.60	-2.4	2,931	-0.08%
2022/07/01	19	42.58	11.8	43.09	40.50	7.2	2,926	0.24%
2022/06/30	2	44.60	3	45.47	44.00	-1	2,913	-0.03%
2022/06/29	2	48.95	1	49.10	48.60	1	2,867	0.03%
2022/06/28	0	0.00	3	48.23	47.60	-3	2,845	-0.11%
2022/06/27	1	48.25	0	0.00	48.55	1	2,837	0.04%
2022/06/24	15	47.05	18	46.86	47.05	-3	2,822	-0.11%
2022/06/23	95	46.30	28	46.87	46.85	67	2,836	2.36%
2022/06/22	37	46.98	15	47.56	46.60	22	2,839	0.77%
2022/06/21	0	0.00	1	51.10	50.80	-1	2,707	-0.04%
2022/06/20	4	49.20	12	50.13	48.30	-8	2,665	-0.30%
2022/06/17	12	50.89	11	50.87	50.60	1	2,637	0.04%
2022/06/16	15	54.79	4	53.15	52.10	11	2,599	0.42%
2022/06/15	7	54.47	6	54.83	54.10	1	2,579	0.04%
2022/06/14	18	54.16	20	54.49	55.20	-2	2,585	-0.08%
2022/06/13	1	57.60	6	58.87	57.00	-5	2,469	-0.20%
2022/06/10	4	58.55	6	58.30	59.20	-2	2,431	-0.08%
2022/06/09	10	57.38	4	57.70	57.60	6	2,355	0.25%
2022/06/08	46	57.65	69	57.28	57.70	-23	2,287	-1.01%
2022/06/07	31	57.83	9	57.29	58.50	22	2,204	1.00%
2022/06/06	20	58.63	21	58.72	57.90	-1	2,128	-0.05%
2022/06/02	12	57.68	6	57.78	57.90	6	1,920	0.31%
2022/06/01	20	56.35	29	57.40	57.30	-9	1,784	-0.50%
2022/05/31	14	54.09	25	54.26	54.90	-11	1,500	-0.73%
2022/05/30	2	51.80	5	50.88	51.60	-3	1,307	-0.23%
2022/05/27	2	48.53	2	48.53	48.65	0	1,257	0.00%
2022/05/26	1	49.10	0	0.00	48.20	1	1,250	0.08%
2022/05/25	1	46.95	1	47.35	47.70	0	1,229	0.00%
2022/05/24	3	47.78	2	47.63	47.20	1	1,216	0.08%
2022/05/20	11	49.49	26	51.16	49.05	-15	1,170	-1.28%
2022/05/19	19	51.09	2	50.65	51.30	17	1,116	1.52%
2022/05/18	17	51.95	15	51.90	51.70	2	1,095	0.18%
2022/05/17	6	51.45	7	51.63	51.50	-1	986	-0.10%
2022/05/16	11	51.59	11	51.59	51.40	0	930	0.00%
2022/05/13	1	47.85	6	47.79	50.00	-5	801	-0.62%
2022/05/12	12	46.07	9	45.88	45.70	3	745	0.40%
2022/05/11	14	48.72	10	49.17	47.95	4	716	0.56%
2022/05/09	1	46.25	1	46.75	46.55	0	640	0.00%
2022/05/06	1	45.35	2	45.93	46.35	-1	636	-0.16%
2022/04/29	1	45.00	1	45.40	45.45	0	614	0.00%
2022/04/27	1	42.55	1	42.90	43.85	0	606	0.00%
2022/04/25	1	43.95	1	44.05	44.05	0	600	0.00%
2022/04/22	1	44.85	2	45.08	45.05	-1	595	-0.17%
2022/04/21	1	45.90	0	0.00	45.90	1	594	0.17%
2022/04/20	1	45.20	0	0.00	45.30	1	595	0.17%
2022/04/19	9	44.67	0	0.00	44.90	9	594	1.51%
2022/04/18	1	44.50	1	44.60	44.30	0	592	0.00%
2022/04/15	3	46.25	2	46.35	45.50	1	584	0.17%
2022/04/13	49	47.71	0	0.00	47.75	49	559	8.76%
2022/04/12	8	47.40	9	47.49	47.70	-1	554	-0.18%
2022/04/11	21	48.63	4	49.03	48.00	17	541	3.14%
2022/04/08	2	46.90	1	47.75	47.95	1	505	0.20%
2022/04/06	2	48.30	2	47.93	47.85	0	478	0.00%
2022/04/01	1	47.30	2	47.23	47.20	-1	461	-0.22%
2022/03/31	1	47.85	1	47.70	47.85	0	451	0.00%
2022/03/30	1	47.60	1	47.85	47.95	0	441	0.00%
2022/03/29	5	47.45	4	47.03	47.90	1	427	0.23%
2022/03/28	13	47.16	12	46.96	47.15	1	408	0.24%
2022/03/25	3	46.43	3	46.68	47.00	0	366	0.00%
2022/03/18	4	46.66	1	46.75	45.90	3	280	1.07%
2022/03/17	10	45.43	12	45.69	45.85	-2	264	-0.76%
2022/03/16	3	42.92	2	43.25	43.30	1	213	0.47%
2022/03/15	1	42.45	5	41.20	43.50	-4	194	-2.06%
2022/03/14	0	41.20	26	40.70	40.95	-26	157	-16.50%
2022/03/11	1	40.65	1	41.10	40.90	0	156	0.00%
2022/03/09	1	39.90	1	39.85	39.90	0	151	0.00%
2022/03/01	1	39.10	1	39.20	39.50	0	153	0.00%
2022/02/08	1	40.80	1	40.55	40.80	0	211	0.00%
2022/01/25	0	0.00	3	38.85	38.85	-3	222	-1.35%
2022/01/20	1	40.25	1	40.65	40.65	0	235	0.00%
2022/01/19	0	0.00	2	40.15	40.15	-2	239	-0.84%
2022/01/18	0	0.00	2	40.40	40.40	-2	242	-0.82%
2022/01/14	0	0.00	2	39.70	40.00	-2	253	-0.79%
2022/01/12	7	40.50	0	0.00	40.50	7	249	2.80%
2022/01/10	0	0.00	1	42.10	41.80	-1	247	-0.40%
2021/12/28	0	0.00	2	42.55	42.30	-2	244	-0.82%
2021/12/24	1	40.85	1	41.20	40.85	0	243	0.00%
2021/12/23	2	40.65	0	0.00	40.65	2	241	0.83%
2021/12/16	0	0.00	1	41.25	41.35	-1	247	-0.40%
2021/12/09	1	41.70	1	41.90	41.90	0	243	0.00%
2021/11/29	0	0.00	1	40.15	40.95	-1	263	-0.38%
2021/11/26	1	41.35	2	41.53	41.50	-1	264	-0.38%
2021/11/25	1	42.10	0	0.00	41.90	1	273	0.37%
2021/11/22	1	41.80	1	41.90	42.40	0	314	0.00%
2021/11/19	0	0.00	1	41.90	41.90	-1	321	-0.31%
2021/11/18	3	42.47	2	42.20	42.20	1	337	0.30%
2021/11/17	1	42.50	0	0.00	42.60	1	339	0.29%
2021/11/16	5	43.00	25	42.90	43.30	-20	341	-5.86%
2021/11/15	1	40.40	0	0.00	40.50	1	315	0.32%
2021/11/08	0	0.00	1	40.40	40.20	-1	326	-0.31%
2021/11/03	2	40.70	0	0.00	41.20	2	335	0.60%
2021/10/27	0	0.00	3	38.87	39.50	-3	325	-0.92%
2021/10/21	1	37.00	1	37.20	37.20	0	336	0.00%
2021/10/14	4	35.95	4	35.80	36.00	0	396	0.00%
2021/10/01	5	36.73	5	37.95	36.70	0	452	0.00%
2021/09/28	3	38.45	3	38.60	38.45	0	458	0.00%
2021/09/15	1	37.85	1	38.20	38.25	0	478	0.00%
2021/09/13	1	38.85	1	39.15	38.85	0	477	0.00%
2021/09/08	1	38.85	1	39.15	38.50	0	484	0.00%
2021/09/07	2	38.98	1	39.10	39.35	1	487	0.21%
2021/09/06	0	0.00	0	40.50	39.20	0	487	0.00%
2021/09/03	2	40.65	2	41.05	40.60	0	484	0.00%
2021/09/01	0	0.00	7	42.15	42.00	-7	483	-1.45%
2021/08/31	11	44.08	0	0.00	44.25	11	480	2.29%
2021/08/30	5	44.05	5.4	44.25	43.85	-0.4	472	-0.09%
2021/08/27	0	0.00	3.1	46.49	45.75	-3.1	454	-0.68%
2021/08/26	6	45.91	5	46.13	46.00	1	448	0.22%
2021/08/25	5	45.05	2	45.23	45.15	3	441	0.68%
2021/08/24	14.3	44.65	11	44.88	44.85	3.3	438	0.75%
2021/08/23	4.4	42.26	2.1	42.32	42.60	2.3	427	0.55%
2021/08/20	3	40.47	0	0.00	40.55	3	422	0.72%
2021/08/19	4	39.33	0.3	39.70	39.15	3.7	415	0.90%
2021/08/18	3	39.10	0	40.22	40.00	3	417	0.72%
2021/08/17	8	39.36	1.9	39.61	39.20	6.1	416	1.46%
2021/08/16	4	39.70	0.6	40.18	39.70	3.4	417	0.80%
2021/08/13	1	41.15	0.4	41.37	41.00	0.6	421	0.14%
2021/08/11	34	41.24	0.3	41.68	41.05	33.7	431	7.80%
2021/08/10	0	0.00	1.6	41.84	41.35	-1.6	443	-0.35%
2021/08/09	3	42.20	1.6	42.32	42.35	1.4	461	0.30%
2021/08/06	9	43.43	0.7	43.73	43.40	8.3	471	1.76%
2021/08/05	0	44.30	0	0.00	44.20	0	481	0.00%
2021/08/04	0	0.00	0.2	44.58	44.25	-0.2	512	-0.05%
2021/08/03	0	44.40	0.3	44.72	44.45	-0.3	537	-0.05%
2021/08/02	1.1	44.21	8.3	44.00	44.15	-7.2	550	-1.32%
2021/07/28	6	44.31	0	0.00	44.35	6	568	1.06%
2021/07/27	1	47.15	0	0.00	46.10	1	592	0.17%
2021/07/23	1	47.80	6	46.66	46.00	-5	609	-0.82%
2021/07/22	0	0.00	5	45.88	45.70	-5	595	-0.84%
2021/07/21	2	45.25	1	44.90	44.90	1	602	0.17%
2021/07/20	0	0.00	2	45.20	45.60	-2	615	-0.32%
2021/07/19	0	0.00	2	45.30	46.35	-2	641	-0.31%
2021/07/16	4	46.03	3	46.32	45.85	1	681	0.15%
2021/07/13	6	44.38	1	44.25	44.25	5	782	0.64%
2021/07/06	0	0.00	0.1	44.70	44.60	-0.1	1,415	0.00%
2021/06/25	1	45.15	0	0.00	45.05	1	1,609	0.06%
2021/06/18	1	45.10	1	45.50	45.50	0	1,682	0.00%
2021/06/16	1	45.50	1	45.65	45.35	0	1,692	0.00%
2021/05/31	1	45.50	1	45.65	45.65	0	1,851	0.00%
2021/05/26	0	0.00	2	44.20	44.20	-2	1,851	-0.11%
2021/05/25	3	44.13	0	43.90	43.90	3	1,855	0.16%
2021/05/24	1	43.18	0	0.00	43.20	1	1,857	0.05%
2021/05/21	2	43.11	0	0.00	43.15	2	1,857	0.11%
2021/05/20	0	0.00	0	42.20	41.45	0	1,857	0.00%
2021/05/19	1	40.85	2	41.38	42.10	-1	1,867	-0.05%
2021/05/18	4	39.36	2	38.78	40.65	2	1,876	0.11%
2021/05/17	0	0.00	1	37.06	37.20	-1	1,869	-0.05%
2021/05/14	0	40.50	2	42.18	41.05	-2	1,852	-0.11%
2021/05/13	5	39.42	9	39.62	41.30	-4	1,839	-0.22%
2021/05/12	10	40.83	4.1	42.22	40.00	5.9	1,825	0.32%
2021/05/11	17	45.15	6	45.70	43.95	11	1,795	0.61%
2021/05/04	7	48.39	7	48.54	48.60	0	1,749	0.00%
2021/05/03	0	0.00	4	50.60	50.60	-4	1,727	-0.23%
2021/04/29	0	0.00	1	54.00	53.60	-1	1,710	-0.06%
2021/04/28	1	54.70	2	54.30	54.40	-1	1,712	-0.06%
2021/04/27	0	0.00	1	55.00	54.60	-1	1,714	-0.06%
2021/04/26	8	53.76	4	54.28	54.50	4	1,701	0.24%
2021/04/23	6	54.15	4	54.18	53.70	2	1,689	0.12%
2021/04/22	3	55.70	20	56.76	55.00	-17	1,666	-1.02%
2021/04/21	2	58.00	1	57.60	57.60	1	1,632	0.06%
2021/04/20	12	57.54	1	57.40	57.90	11	1,597	0.69%
2021/04/19	0	57.50	1	56.60	57.00	-1	1,596	-0.06%
2021/04/16	2	58.65	10	59.13	58.20	-8	1,552	-0.52%
2021/04/15	27.1	60.97	16	60.19	59.30	11.1	1,496	0.74%
2021/04/14	17	57.67	16	57.66	59.10	1	1,226	0.08%
2021/04/13	22	56.45	22	55.50	55.20	0	1,014	0.00%
2021/04/12	22	55.75	22	55.60	55.80	0	998	0.00%
2021/04/09	19.5	56.14	18	55.20	55.60	1.5	975	0.15%
2021/04/08	2	55.55	1	56.20	55.80	1	964	0.10%
2021/04/07	1	55.80	3	55.63	55.30	-2	945	-0.21%
2021/04/01	1	56.00	31	54.73	54.10	-30	911	-3.29%
2021/03/31	0	0.00	2.1	54.73	54.90	-2.1	846	-0.25%
2021/03/30	0	0.00	0	53.20	52.20	0	817	0.00%
2021/03/25	19	53.03	18	53.06	52.90	1	828	0.12%
2021/03/24	3	54.07	1	53.00	53.70	2	822	0.24%
2021/03/23	8	52.15	8	52.40	52.10	0	789	0.00%
2021/03/22	1	52.30	0	0.00	52.30	1	795	0.13%
2021/03/19	11	52.06	11	51.85	52.00	0	810	0.00%
2021/03/18	13	52.79	13	52.70	52.80	0	810	0.00%
2021/03/17	3	52.60	3	53.00	52.60	0	843	0.00%
2021/03/16	1	52.60	1	52.50	52.40	0	860	0.00%
2021/03/11	0	0.00	5	51.94	52.20	-5	909	-0.55%
2021/03/10	34	52.75	30	52.67	52.30	4	934	0.43%
2021/03/09	7	49.80	7	49.56	49.80	0	1,048	0.00%
2021/03/08	14	50.04	6	50.40	49.55	8	1,063	0.75%
2021/03/05	5	50.00	0	0.00	50.20	5	1,078	0.46%
2021/03/03	13	48.81	9	48.53	48.75	4	1,094	0.37%
2021/03/02	8	49.03	8	49.68	49.00	0	1,110	0.00%
2021/02/26	1	49.55	1	49.80	50.00	0	1,138	0.00%
2021/02/25	10	49.97	10	50.18	50.00	0	1,158	0.00%
2021/02/24	9	50.09	9	50.50	50.00	0	1,166	0.00%
2021/02/22	19	51.64	18	51.46	51.70	1	1,191	0.08%
2021/02/19	0	0.00	1	50.80	51.50	-1	1,198	-0.08%
2021/02/18	2.2	49.73	1	49.65	50.70	1.2	1,220	0.09%
2021/02/17	3	48.10	3	47.22	48.15	0	1,222	0.00%
2021/02/05	3	47.80	3	47.50	47.80	0	1,227	0.00%
2021/02/02	6	47.13	6	47.20	47.15	0	1,341	0.00%
2021/01/29	7	47.56	7	48.79	47.50	0	1,472	0.00%
2021/01/26	9	48.95	8	49.17	48.75	1	1,522	0.07%
2021/01/25	2	47.80	2	48.00	49.15	0	1,540	0.00%
2021/01/22	1	46.70	0	0.00	47.75	1	1,550	0.06%
2021/01/21	6	46.03	6	47.68	46.10	0	1,567	0.00%
2021/01/20	1	47.30	1	47.45	47.40	0	1,574	0.00%
2021/01/18	1	48.85	0	0.00	49.00	1	1,640	0.06%
2021/01/15	1	50.00	0	0.00	49.10	1	1,646	0.06%
2021/01/14	11	50.45	1	50.20	50.50	10	1,661	0.60%
2021/01/13	1	49.65	1	49.85	49.30	0	1,735	0.00%
2021/01/12	1	49.25	1	49.50	48.35	0	1,763	0.00%
2021/01/11	1	50.60	5	50.68	50.70	-4	1,761	-0.23%
2021/01/08	1	51.80	13	51.99	52.00	-12	1,783	-0.67%
2021/01/06	3	53.70	4	55.38	53.30	-1	1,856	-0.05%
2021/01/05	3	55.27	4	55.00	55.20	-1	1,879	-0.05%
2021/01/04	1	54.10	9	54.30	54.30	-8	1,983	-0.40%
2020/12/31	0	0.00	11	53.80	53.00	-11	2,220	-0.50%
2020/12/30	10	52.40	0	0.00	52.70	10	2,227	0.45%
2020/12/29	1	53.30	0	0.00	53.30	1	2,264	0.04%
2020/12/25	2	54.75	2	54.05	54.10	0	2,330	0.00%
2020/12/24	3	54.33	18	54.08	54.00	-15	2,348	-0.64%
2020/12/22	0	0.00	3	54.50	53.20	-3	2,512	-0.12%
2020/12/21	2	55.05	0	0.00	54.90	2	2,580	0.08%
2020/12/18	2	56.00	9	56.40	56.10	-7	2,696	-0.26%
2020/12/15	1	54.10	1	54.40	53.50	0	2,885	0.00%
2020/12/14	1	56.30	0	0.00	56.20	1	2,893	0.03%
2020/12/10	2	57.70	8	58.09	57.70	-6	2,945	-0.20%
2020/12/09	22	58.80	0	0.00	58.80	22	2,951	0.75%
2020/12/04	2	62.40	12	61.81	61.10	-10	2,982	-0.34%
2020/12/03	26	64.10	26	63.27	62.20	0	2,959	0.00%
2020/11/30	4	60.60	0	0.00	60.60	4	2,803	0.14%
2020/11/27	0	0.00	2	60.60	60.80	-2	2,839	-0.07%
2020/11/26	1	60.60	1	61.50	60.60	0	2,845	0.00%
2020/11/25	2	60.90	1	61.40	61.40	1	2,860	0.03%
2020/11/23	1	60.00	2	60.00	60.00	-1	2,859	-0.03%
2020/11/20	0	0.00	1	59.40	59.40	-1	2,868	-0.03%
2020/11/19	1	59.20	0	0.00	59.20	1	2,883	0.03%
2020/11/18	0	0.00	1	59.40	59.40	-1	2,915	-0.03%
2020/11/17	9	58.86	8	59.05	58.70	1	2,985	0.03%
2020/11/16	8	58.61	8	58.80	58.60	0	3,051	0.00%
2020/11/11	3	57.93	5	57.40	57.60	-2	3,131	-0.06%
2020/11/10	10	57.10	2	58.30	57.30	8	3,170	0.25%
2020/11/09	19	60.73	0	0.00	60.20	19	3,239	0.59%
2020/11/06	13	61.62	8	61.46	61.00	5	3,316	0.15%
2020/11/05	2	60.95	11	60.81	60.30	-9	3,372	-0.27%
2020/11/04	5	59.78	0	0.00	59.90	5	3,464	0.14%
2020/11/03	10	60.37	1	59.80	59.80	9	3,513	0.26%
2020/11/02	3	59.40	1	59.50	59.40	2	3,638	0.05%
2020/10/30	16	60.72	32	61.73	60.70	-16	3,729	-0.43%
2020/10/29	6	61.58	0	0.00	62.50	6	3,957	0.15%
2020/10/28	6	62.63	1	64.10	62.50	5	4,019	0.12%
2020/10/27	11	63.42	2	63.25	63.90	9	4,040	0.22%
2020/10/26	17	63.51	0	0.00	63.50	17	4,045	0.42%
2020/10/23	0	0.00	1	66.10	66.10	-1	4,036	-0.02%
2020/10/22	5	66.14	0	0.00	65.80	5	4,082	0.12%
2020/10/21	18	67.29	18	67.49	66.60	0	4,120	0.00%
2020/10/20	0	0.00	3	67.53	67.50	-3	4,170	-0.07%
2020/10/19	1	66.50	2	66.40	66.40	-1	4,180	-0.02%
2020/10/16	18	65.90	22	66.17	65.30	-4	4,186	-0.10%
2020/10/15	39	65.59	37	66.01	66.00	2	4,196	0.05%
2020/10/14	5	68.20	0	0.00	67.80	5	4,172	0.12%
2020/10/13	3	68.00	26	67.65	68.00	-23	4,187	-0.55%
2020/10/12	4	69.50	11	69.53	68.80	-7	4,173	-0.17%
2020/10/08	43	68.22	37	67.59	68.70	6	4,133	0.15%
2020/10/06	8	64.86	10	65.15	64.80	-2	3,960	-0.05%
2020/10/05	15	62.96	10	62.00	64.80	5	3,984	0.13%
2020/09/30	2	63.70	12	62.52	62.80	-10	4,079	-0.25%
2020/09/29	21	63.59	33	64.04	63.60	-12	4,147	-0.29%
2020/09/28	3	63.60	8	63.86	63.40	-5	4,350	-0.11%
2020/09/25	45	63.70	1	62.60	63.00	44	4,374	1.01%
2020/09/24	0	0.00	4	67.98	68.80	-4	4,301	-0.09%
2020/09/23	8	68.74	9	68.14	68.80	-1	4,285	-0.02%
2020/09/22	7	66.31	1	66.30	65.80	6	4,243	0.14%
2020/09/21	0	0.00	7	69.47	68.20	-7	4,289	-0.16%
2020/09/18	7	66.93	3	67.17	69.70	4	4,249	0.09%
2020/09/17	13	65.58	2	65.15	65.10	11	4,199	0.26%
2020/09/16	2	65.05	1	65.20	65.00	1	4,186	0.02%
2020/09/15	9	65.54	12	64.94	65.60	-3	4,203	-0.07%
2020/09/14	2	63.65	11	63.45	64.30	-9	4,225	-0.21%
2020/09/11	1	62.80	1	61.60	61.60	0	4,201	0.00%
2020/09/10	12	62.68	12	61.80	62.80	0	4,192	0.00%
2020/09/09	9	64.06	18	63.53	62.40	-9	4,167	-0.22%
2020/09/08	10	61.78	34	61.59	61.20	-24	4,110	-0.58%
2020/09/07	1	63.20	24	63.33	61.20	-23	4,106	-0.56%
2020/09/04	0	0.00	27	64.17	64.20	-27	4,092	-0.66%
2020/09/02	2	66.70	1	66.50	65.80	1	4,121	0.02%
2020/09/01	4	65.20	1	65.00	64.80	3	4,079	0.07%
2020/08/31	9	66.12	6	65.93	65.50	3	4,073	0.07%
2020/08/27	1	65.50	7	65.21	64.10	-6	4,062	-0.15%
2020/08/26	7	65.43	7	65.16	65.10	0	4,037	0.00%
2020/08/25	2	65.20	7	65.64	64.50	-5	4,040	-0.12%
2020/08/24	30	65.65	10	64.83	63.90	20	4,042	0.49%
2020/08/21	5	64.86	10	64.08	65.70	-5	4,024	-0.12%
2020/08/20	1	64.00	5	61.78	60.90	-4	4,006	-0.10%
2020/08/19	4	67.83	0	0.00	66.70	4	3,913	0.10%
2020/08/18	3	70.23	2	69.55	67.30	1	3,885	0.03%
2020/08/17	1	68.50	11	68.50	69.50	-10	3,863	-0.26%
2020/08/14	1	68.90	1	69.60	69.30	0	3,842	0.00%
2020/08/13	17	71.05	3	69.57	69.00	14	3,800	0.37%
2020/08/12	23	68.67	18	67.81	69.50	5	3,655	0.14%
2020/08/11	3	66.97	2	65.50	65.10	1	3,521	0.03%
2020/08/10	7	73.00	38	72.43	68.90	-31	3,404	-0.91%
2020/08/07	39	73.56	14	73.14	73.50	25	3,317	0.75%
2020/08/06	18	73.99	19	74.23	72.10	-1	3,262	-0.03%
2020/08/05	116	73.09	9	72.51	72.10	107	3,168	3.38%	大買/鉅額交易
2020/08/04	5	69.48	11	70.48	72.70	-6	3,081	-0.19%
2020/08/03	2	63.70	9	65.32	66.60	-7	2,839	-0.25%
2020/07/31	5	63.72	10	63.13	62.90	-5	2,767	-0.18%
2020/07/30	8	63.20	0	0.00	64.00	8	2,735	0.29%
2020/07/29	0	0.00	2	61.80	62.80	-2	2,713	-0.07%
2020/07/28	0	0.00	1	60.00	60.30	-1	2,677	-0.04%
2020/07/27	3	61.00	0	0.00	59.50	3	2,628	0.11%
2020/07/24	18	63.62	23	62.28	62.50	-5	2,581	-0.19%
2020/07/23	15	62.32	14	61.34	62.30	1	2,468	0.04%
2020/07/21	21	61.21	2	60.70	60.80	19	2,436	0.78%
2020/07/20	1	58.10	1	58.60	59.40	0	2,437	0.00%
2020/07/17	2	58.35	12	58.72	57.10	-10	2,398	-0.42%
2020/07/16	0	0.00	5	60.10	60.50	-5	2,360	-0.21%
2020/07/15	9	61.24	10	62.02	59.50	-1	2,340	-0.04%
2020/07/14	0	0.00	1	61.10	61.10	-1	2,265	-0.04%
2020/07/13	10	60.34	42	59.87	60.20	-32	2,227	-1.44%
2020/07/10	4	60.33	3	61.07	59.50	1	2,178	0.05%
2020/07/09	29	64.57	17	64.95	64.00	12	2,111	0.57%
2020/07/08	8	61.59	4	62.43	64.40	4	1,985	0.20%
2020/07/07	10	61.04	18	61.43	59.00	-8	1,881	-0.43%
2020/07/06	0	0.00	9	58.43	60.20	-9	1,661	-0.54%
2020/07/03	2	53.95	4	55.05	54.80	-2	1,608	-0.12%
2020/07/02	3	53.67	3	54.17	54.80	0	1,556	0.00%
2020/07/01	6	54.25	3	54.47	53.40	3	1,500	0.20%
2020/06/30	2	52.30	6	51.97	52.30	-4	1,422	-0.28%
2020/06/29	0	0.00	13	49.06	50.30	-13	1,355	-0.96%
2020/06/24	3	49.50	0	0.00	49.10	3	1,319	0.23%
2020/06/23	10	47.88	1	47.65	48.90	9	1,268	0.71%
2020/06/22	2	49.18	54	48.91	48.10	-52	1,255	-4.14%
2020/06/19	52	48.90	4	49.01	47.50	48	1,224	3.92%
2020/06/18	0	0.00	1	46.20	46.35	-1	1,131	-0.09%
2020/06/17	11	46.05	11	45.53	46.05	0	1,128	0.00%
2020/06/15	8	44.50	8	45.46	44.50	0	1,149	0.00%
2020/06/09	7	46.44	6	47.87	46.10	1	1,160	0.09%
2020/06/08	0	0.00	5	46.55	46.00	-5	1,116	-0.45%
2020/06/05	3	46.65	0	0.00	46.70	3	1,112	0.27%
2020/06/04	2	47.00	3	46.93	47.00	-1	1,107	-0.09%
2020/06/03	2	46.45	7	47.25	46.65	-5	1,103	-0.45%
2020/06/02	4	46.25	0	0.00	45.35	4	1,081	0.37%
2020/06/01	1	45.75	1	46.45	45.95	0	1,075	0.00%
2020/05/29	3	45.77	4	45.30	45.45	-1	1,050	-0.10%
2020/05/28	3	43.77	0	0.00	43.70	3	1,020	0.29%
2020/05/27	6	45.33	3	44.20	44.90	3	994	0.30%
2020/05/26	1	42.40	0	0.00	41.85	1	937	0.11%
2020/05/25	0	0.00	1	41.90	41.90	-1	932	-0.11%
2020/05/22	2	42.45	2	43.00	41.60	0	931	0.00%
2020/05/21	0	0.00	2	41.78	41.85	-2	901	-0.22%
2020/05/18	0	0.00	3	40.08	39.55	-3	888	-0.34%
2020/05/14	4	39.95	0	0.00	39.90	4	882	0.45%
2020/05/12	1	42.85	1	43.50	43.15	0	866	0.00%
2020/05/11	0	0.00	4	41.21	41.95	-4	830	-0.48%
2020/05/07	4	40.30	5	40.74	40.30	-1	810	-0.12%
2020/05/06	1	39.60	2	39.80	39.85	-1	810	-0.12%
2020/04/30	3	38.55	0	0.00	39.00	3	846	0.35%
2020/04/29	0	0.00	2	38.90	38.65	-2	891	-0.22%
2020/04/22	3	35.10	0	0.00	35.40	3	820	0.37%
2020/04/21	0	0.00	2	36.10	35.20	-2	826	-0.24%
2020/04/16	2	34.85	0	0.00	35.50	2	840	0.24%
2020/04/07	0	0.00	3	30.80	31.70	-3	987	-0.30%
2020/04/06	4	30.23	1	30.40	30.25	3	1,039	0.29%
2020/04/01	0	0.00	1	29.25	29.85	-1	1,039	-0.10%
2020/03/31	4	30.35	0	0.00	29.65	4	1,041	0.38%
2020/03/26	0	0.00	3	27.97	28.20	-3	1,119	-0.27%
2020/03/25	0	0.00	1	28.20	28.20	-1	1,125	-0.09%
2020/03/24	6	27.62	1	27.10	27.10	5	1,129	0.44%
2020/03/23	0	0.00	2	26.55	26.15	-2	1,125	-0.18%
2020/03/20	8	25.74	11	24.89	25.75	-3	1,123	-0.27%
2020/03/17	2	25.15	0	0.00	25.25	2	1,118	0.18%
2020/03/16	0	0.00	1	28.00	27.90	-1	1,150	-0.09%
2020/03/13	2	30.00	0	0.00	30.70	2	1,141	0.18%
2020/03/12	3	33.42	0	0.00	33.30	3	1,134	0.26%
2020/03/11	0	0.00	20	37.04	36.90	-20	1,115	-1.79%
2020/03/10	0	0.00	2	36.00	37.30	-2	1,121	-0.18%
2020/03/09	1	37.05	1	36.70	36.50	0	1,116	0.00%
2020/03/02	0	0.00	1	37.80	37.70	-1	1,228	-0.08%
2020/02/27	1	37.65	1	37.45	37.45	0	1,226	0.00%
2020/02/25	0	0.00	1	38.85	38.85	-1	1,222	-0.08%
2020/02/20	2	40.30	11	40.05	40.10	-9	1,257	-0.72%
2020/02/18	0	0.00	1	39.35	39.30	-1	1,257	-0.08%
2020/02/13	1	40.40	0	0.00	39.15	1	1,268	0.08%
2020/02/07	0	0.00	20	38.88	38.15	-20	1,300	-1.54%
2020/02/05	20	39.21	3	38.85	38.75	17	1,300	1.31%
2020/02/04	0	0.00	1	38.65	39.00	-1	1,292	-0.08%
2020/02/03	2	37.20	0	0.00	37.50	2	1,288	0.16%
2020/01/31	0	0.00	1	40.60	41.30	-1	1,259	-0.08%
2020/01/30	3	43.58	1	43.50	43.50	2	1,370	0.15%
2020/01/20	0	0.00	3	48.50	48.30	-3	1,468	-0.20%
2020/01/17	1	48.65	0	0.00	48.70	1	1,540	0.06%
2020/01/16	2	48.93	0	0.00	48.70	2	1,574	0.13%
2020/01/15	2	49.50	1	49.40	49.20	1	1,623	0.06%
2020/01/14	6	50.08	5	49.95	50.00	1	1,653	0.06%
2020/01/10	0	0.00	1	48.80	48.15	-1	1,644	-0.06%
2020/01/09	0	0.00	1	49.00	48.70	-1	1,686	-0.06%
2020/01/08	1	48.70	0	0.00	48.35	1	1,690	0.06%
2020/01/07	0	0.00	1	49.40	49.00	-1	1,683	-0.06%
2020/01/06	0	0.00	1	49.90	49.75	-1	1,672	-0.06%
2020/01/03	1	49.85	2	50.35	49.80	-1	1,668	-0.06%
2020/01/02	0	0.00	1	52.00	51.40	-1	1,645	-0.06%
2019/12/31	0	0.00	3	51.63	51.20	-3	1,629	-0.18%
2019/12/30	8	50.23	4	50.68	50.90	4	1,595	0.25%
2019/12/27	0	0.00	1	49.30	49.30	-1	1,551	-0.06%
2019/12/25	1	49.20	0	0.00	49.20	1	1,666	0.06%
2019/12/24	15	48.74	17	49.39	48.70	-2	1,685	-0.12%
2019/12/17	0	0.00	3	48.02	48.00	-3	1,791	-0.17%
2019/12/13	0	0.00	1	48.00	47.80	-1	1,788	-0.06%
2019/12/12	0	0.00	1	48.65	48.20	-1	1,779	-0.06%
2019/12/11	0	0.00	1	49.45	48.40	-1	1,764	-0.06%
2019/12/10	25	48.08	25	48.08	48.10	0	1,729	0.00%
2019/12/04	0	0.00	2	47.78	47.70	-2	1,733	-0.12%
2019/12/02	1	47.15	0	0.00	48.00	1	1,754	0.06%
2019/11/29	0	0.00	1	48.90	48.80	-1	1,821	-0.05%
2019/11/28	4	49.95	18	50.11	49.60	-14	1,810	-0.77%
2019/11/27	15	49.53	0	0.00	49.20	15	1,758	0.85%
2019/11/26	3	48.70	0	0.00	48.70	3	1,762	0.17%
2019/11/21	0	0.00	11	48.81	48.75	-11	1,848	-0.60%
2019/11/20	0	0.00	1	48.55	48.80	-1	1,867	-0.05%
2019/11/19	2	49.73	1	49.90	49.30	1	1,970	0.05%
2019/11/15	1	48.65	0	0.00	48.55	1	1,935	0.05%
2019/11/13	0	0.00	1	48.30	48.10	-1	1,930	-0.05%
2019/11/11	0	0.00	1	47.05	47.00	-1	1,936	-0.05%
2019/11/08	20	48.56	22	48.48	48.50	-2	1,928	-0.10%
2019/11/07	7	48.66	7	48.61	49.40	0	1,921	0.00%
2019/11/06	1	47.75	1	48.55	47.50	0	1,911	0.00%
2019/11/05	2	48.18	20	48.31	48.25	-18	1,899	-0.95%
2019/11/04	0	0.00	4	49.58	48.70	-4	1,897	-0.21%
2019/10/31	0	0.00	2	49.15	48.60	-2	1,902	-0.11%
2019/10/30	4	49.25	2	49.55	48.85	2	1,890	0.11%
2019/10/29	76	51.91	43	50.05	49.80	33	1,877	1.76%
2019/10/28	11	50.63	3	50.00	51.10	8	1,799	0.44%
2019/10/25	10	49.68	11	49.89	49.25	-1	1,700	-0.06%
2019/10/24	3	49.00	0	0.00	48.90	3	1,650	0.18%
2019/10/23	0	0.00	2	49.43	49.50	-2	1,656	-0.12%
2019/10/22	1	48.65	2	48.70	48.10	-1	1,634	-0.06%
2019/10/18	1	47.90	0	0.00	47.50	1	1,766	0.06%
2019/10/17	2	48.53	5	47.99	47.85	-3	1,762	-0.17%
2019/10/16	0	0.00	19	46.70	46.20	-19	1,720	-1.10%
2019/10/15	0	0.00	30	47.11	46.60	-30	1,753	-1.71%
2019/10/14	1	47.45	38	46.65	47.00	-37	1,757	-2.11%
2019/10/09	1	46.50	1	46.40	46.55	0	1,775	0.00%
2019/10/07	1	47.80	12	47.58	47.50	-11	1,866	-0.59%
2019/10/04	0	0.00	2	49.20	48.10	-2	1,998	-0.10%
2019/10/03	0	0.00	8	49.24	49.45	-8	1,980	-0.40%
2019/10/02	3	50.10	19	49.73	49.95	-16	2,027	-0.79%
2019/10/01	21	49.29	21	49.22	50.70	0	2,154	0.00%
2019/09/27	1	48.85	8	47.44	47.90	-7	2,095	-0.33%
2019/09/26	37	48.41	7	48.49	48.30	30	2,085	1.44%
2019/09/25	23	49.62	0	0.00	48.60	23	2,068	1.11%
2019/09/24	8	48.48	17	48.33	47.75	-9	1,988	-0.45%
2019/09/23	0	0.00	30	46.71	46.70	-30	1,899	-1.58%
2019/09/20	0	0.00	18	46.47	46.55	-18	1,909	-0.94%
2019/09/19	0	0.00	12	46.67	46.50	-12	1,915	-0.63%
2019/09/18	0	0.00	36	46.88	46.50	-36	1,952	-1.84%
2019/09/17	0	0.00	12	46.85	46.50	-12	1,946	-0.62%
2019/09/16	0	0.00	44	46.87	46.85	-44	1,952	-2.25%
2019/09/12	1	48.00	28	47.31	47.20	-27	1,980	-1.36%
2019/09/11	37	47.18	17	46.67	47.45	20	1,969	1.02%
2019/09/10	0	0.00	2	46.58	46.50	-2	1,971	-0.10%
2019/09/09	1	46.60	11	46.80	46.60	-10	1,976	-0.51%
2019/09/06	5	48.27	5	47.72	47.35	0	2,033	0.00%
2019/09/05	1	47.90	3	47.68	47.60	-2	2,025	-0.10%
2019/09/03	13	49.94	12	48.91	47.00	1	2,049	0.05%
2019/09/02	0	0.00	7	47.10	47.75	-7	1,966	-0.36%
2019/08/30	1	48.55	1	47.50	47.50	0	1,959	0.00%
2019/08/29	5	47.96	0	0.00	47.65	5	1,948	0.26%
2019/08/28	4	48.46	9	48.11	47.75	-5	1,935	-0.26%
2019/08/27	3	48.40	7	48.08	48.05	-4	1,919	-0.21%
2019/08/26	0	0.00	18	46.21	46.10	-18	1,880	-0.96%
2019/08/23	0	0.00	1	47.50	47.30	-1	1,881	-0.05%
2019/08/22	20	48.07	7	48.41	47.00	13	1,863	0.70%
2019/08/21	8	44.63	5	44.32	45.10	3	1,760	0.17%
2019/08/19	0	0.00	5	44.27	44.20	-5	1,760	-0.28%
2019/08/16	1	44.80	1	45.00	44.60	0	1,763	0.00%
2019/08/15	1	44.65	3	44.62	44.70	-2	1,770	-0.11%
2019/08/13	0	0.00	2	44.65	43.75	-2	1,768	-0.11%
2019/08/12	1	45.60	0	0.00	45.00	1	1,802	0.06%
2019/08/08	2	44.35	0	0.00	44.70	2	1,849	0.11%
2019/08/06	0	0.00	1	42.25	43.25	-1	1,865	-0.05%
2019/08/05	1	43.20	26	43.31	43.20	-25	1,866	-1.34%
2019/08/02	0	0.00	3	43.83	44.15	-3	1,880	-0.16%
2019/07/30	2	47.13	16	46.72	45.60	-14	1,905	-0.73%
2019/07/29	0	0.00	2	48.60	48.60	-2	1,922	-0.10%
2019/07/25	5	49.64	1	49.80	49.50	4	1,904	0.21%
2019/07/24	2	48.65	0	0.00	48.45	2	1,878	0.11%
2019/07/23	8	49.97	0	0.00	49.05	8	1,879	0.43%
2019/07/22	3	46.70	3	48.02	48.10	0	1,804	0.00%
2019/07/19	6	45.80	6	45.60	45.85	0	1,772	0.00%
2019/07/18	0	0.00	2	45.65	45.30	-2	1,859	-0.11%
2019/07/17	0	0.00	2	45.75	45.70	-2	2,011	-0.10%
2019/07/16	0	0.00	34	46.08	46.20	-34	2,025	-1.68%
2019/07/12	0	0.00	5	45.74	45.45	-5	2,199	-0.23%
2019/07/11	1	47.10	22	46.30	46.05	-21	2,308	-0.91%
2019/07/10	10	47.98	15	48.27	48.55	-5	2,404	-0.21%
2019/07/09	1	47.30	0	0.00	46.50	1	2,560	0.04%
2019/07/08	5	47.04	11	46.92	47.40	-6	2,659	-0.23%
2019/07/05	92	47.15	18	46.29	47.60	74	2,783	2.66%
2019/07/03	3	43.22	0	0.00	42.45	3	2,603	0.12%
2019/07/01	3	42.77	6	42.93	43.10	-3	2,604	-0.12%
2019/06/25	2	43.05	0	0.00	42.10	2	2,644	0.08%
2019/06/24	0	0.00	12	41.15	41.30	-12	2,619	-0.46%
2019/06/12	25	42.12	1	40.60	41.80	24	2,724	0.88%
2019/06/11	1	40.00	10	39.99	39.90	-9	2,703	-0.33%
2019/06/10	10	39.38	1	39.55	40.20	9	2,705	0.33%
2019/05/31	1	40.85	1	40.60	40.65	0	2,747	0.00%
2019/05/30	0	0.00	1	38.50	39.80	-1	2,745	-0.04%
2019/05/29	1	38.35	1	38.30	38.15	0	2,750	0.00%
2019/05/27	1	37.20	12	37.40	37.40	-11	2,920	-0.38%
2019/05/23	7	38.73	0	0.00	38.60	7	3,017	0.23%
2019/05/22	0	0.00	6	40.18	40.25	-6	3,098	-0.19%
2019/05/21	0	0.00	1	38.70	40.40	-1	3,227	-0.03%
2019/05/20	0	0.00	19	39.52	39.30	-19	3,228	-0.59%
2019/05/17	4	40.50	17	40.91	40.40	-13	3,237	-0.40%
2019/05/16	40	43.20	6	40.95	41.80	34	3,223	1.05%
2019/05/15	0	0.00	6	40.30	40.10	-6	3,176	-0.19%
2019/05/13	0	0.00	33	39.91	39.75	-33	3,203	-1.03%
2019/05/10	0	0.00	1	40.90	40.65	-1	3,202	-0.03%
2019/05/08	50	43.79	0	0.00	44.35	50	3,244	1.54%
2019/05/06	1	44.60	41	44.37	43.50	-40	3,285	-1.22%
2019/05/03	1	48.50	14	48.46	48.25	-13	3,229	-0.40%
2019/05/02	2	47.70	12	48.04	47.70	-10	3,234	-0.31%
2019/04/30	9	47.60	12	48.25	47.90	-3	3,273	-0.09%
2019/04/29	0	0.00	2	48.15	47.45	-2	3,320	-0.06%
2019/04/26	36	49.45	5	49.72	49.45	31	3,313	0.94%
2019/04/25	2	51.35	0	0.00	51.00	2	3,340	0.06%
2019/04/24	4	51.03	47	52.08	50.80	-43	3,399	-1.26%
2019/04/23	24	55.27	103	55.57	53.00	-79	3,450	-2.29%	大賣/
2019/04/22	105	54.29	22	53.31	55.00	83	3,318	2.50%	大買/
2019/04/19	66	53.78	101	54.71	54.00	-35	3,320	-1.05%	大賣/
2019/04/18	56	56.70	19	54.32	53.30	37	3,320	1.11%
2019/04/17	52	56.75	34	56.90	54.20	18	3,473	0.52%
2019/04/16	41	55.83	66	53.71	55.80	-25	3,422	-0.73%
2019/04/15	73	54.58	34	54.39	54.00	39	3,537	1.10%
2019/04/12	72	49.93	76	49.20	50.40	-4	3,429	-0.12%
2019/04/11	156	49.26	7	49.09	49.20	149	3,489	4.27%	大買/鉅額交易
2019/04/08	0	0.00	5	46.90	46.35	-5	3,401	-0.15%
2019/04/02	5	46.80	0	0.00	46.65	5	3,381	0.15%
2019/04/01	1	48.25	18	47.68	47.25	-17	3,378	-0.50%
2019/03/29	13	47.25	1	47.30	46.90	12	3,344	0.36%
2019/03/28	5	46.70	19	46.69	46.10	-14	3,315	-0.42%
2019/03/25	9	44.72	9	44.80	44.80	0	3,287	0.00%
2019/03/21	15	46.70	0	0.00	46.70	15	3,261	0.46%
2019/03/20	17	47.98	28	47.76	47.50	-11	3,245	-0.34%
2019/03/19	6	47.08	10	47.28	47.00	-4	3,220	-0.12%
2019/03/18	2	46.63	0	0.00	46.50	2	3,190	0.06%
2019/03/14	1	45.80	0	0.00	45.55	1	3,168	0.03%
2019/03/11	5	46.05	0	0.00	45.75	5	3,163	0.16%
2019/03/08	0	0.00	4	44.65	44.55	-4	3,147	-0.13%
2019/03/07	4	44.15	0	0.00	44.15	4	3,138	0.13%
2019/03/06	8	45.41	8	45.40	45.25	0	3,128	0.00%
2019/03/04	9	45.97	9	46.90	45.85	0	3,114	0.00%
2019/02/27	0	0.00	6	46.89	46.55	-6	3,098	-0.19%
2019/02/26	3	47.43	3	50.62	46.95	0	3,087	0.00%
2019/02/25	2	47.33	1	47.35	47.95	1	2,965	0.03%
2019/02/22	3	46.63	1	46.30	46.65	2	2,911	0.07%
2019/02/21	2	47.03	73	47.83	46.50	-71	2,849	-2.49%
2019/02/20	337	46.93	279	47.14	47.25	58	2,755	2.10%	大買/大賣/
2019/02/19	1	43.40	19	43.51	43.10	-18	2,616	-0.69%
2019/02/18	1	42.75	8	43.05	42.90	-7	2,604	-0.27%
2019/02/15	26	42.63	12	43.19	42.50	14	2,589	0.54%
2019/02/14	1	43.80	24	44.58	44.10	-23	2,562	-0.90%
2019/02/13	27	44.00	1	44.55	44.00	26	2,549	1.02%
2019/02/12	3	45.57	5	45.49	45.50	-2	2,520	-0.08%
2019/01/30	14	45.69	14	45.55	45.35	0	2,488	0.00%
2019/01/29	11	45.09	11	44.00	45.20	0	2,425	0.00%
2019/01/28	1	45.70	2	44.95	44.50	-1	2,405	-0.04%
2019/01/25	1	44.15	2	44.73	44.05	-1	2,362	-0.04%
2019/01/24	1	44.45	0	0.00	43.85	1	2,342	0.04%
2019/01/23	20	43.73	0	0.00	44.00	20	2,339	0.85%
2019/01/22	6	43.47	51	43.66	43.80	-45	2,343	-1.92%
2019/01/21	18	43.70	46	44.46	43.45	-28	2,316	-1.21%
2019/01/18	0	0.00	1	45.90	45.70	-1	2,258	-0.04%
2019/01/17	2	47.60	7	48.21	46.30	-5	2,230	-0.22%
2019/01/16	18	47.00	11	45.86	47.55	7	2,165	0.32%
2019/01/15	3	46.00	114	47.41	46.25	-111	2,067	-5.37%	大賣/鉅額交易
2019/01/14	3	45.68	0	0.00	45.30	3	1,922	0.16%
2019/01/11	22	46.04	0	0.00	45.80	22	1,890	1.16%
2019/01/10	14	45.82	0	0.00	46.15	14	1,830	0.76%
2019/01/09	163	47.98	29	47.61	46.45	134	1,759	7.62%	大買/鉅額交易
2019/01/08	38	45.57	6	45.85	46.50	32	1,457	2.20%
2019/01/07	83	44.93	12	44.99	46.50	71	1,365	5.20%
2019/01/04	33	43.20	32	42.98	44.65	1	1,091	0.09%
2019/01/03	6	43.38	2	43.63	40.60	4	906	0.44%
2019/01/02	0	0.00	4	41.06	41.60	-4	728	-0.55%
2018/12/26	0	0.00	5	37.10	36.20	-5	618	-0.81%
2018/12/25	0	0.00	1	37.25	37.40	-1	616	-0.16%
2018/12/24	1	37.65	3	37.50	38.00	-2	609	-0.33%
2018/12/21	6	35.38	5	34.75	35.85	1	596	0.17%
2018/12/19	4	37.13	4	37.10	36.80	0	586	0.00%
2018/12/18	10	37.04	0	0.00	37.15	10	584	1.71%
2018/12/17	1	38.35	2	37.30	36.90	-1	580	-0.17%
2018/12/14	6	38.73	0	0.00	38.50	6	573	1.05%
2018/12/13	31	39.19	9	39.60	38.85	22	570	3.85%
2018/12/12	24	39.02	7	39.76	39.30	17	556	3.06%
2018/12/11	3	37.62	0	0.00	37.55	3	507	0.59%
2018/12/10	4	37.23	0	0.00	36.45	4	494	0.81%
2018/12/07	1	36.80	1	36.60	37.10	0	474	0.00%
2018/12/05	6	38.73	0	0.00	37.65	6	446	1.34%
2018/12/04	9	37.88	1	37.95	37.55	8	439	1.82%
2018/11/30	5	35.91	0	0.00	36.00	5	418	1.20%
2018/11/29	24	36.01	11	36.45	35.70	13	417	3.12%
2018/11/28	12	36.41	0	0.00	36.25	12	410	2.92%
2018/11/27	8	35.30	0	0.00	35.15	8	402	1.99%
2018/11/22	2	35.73	2	35.30	35.00	0	427	0.00%
2018/11/20	5	33.25	5	32.75	33.25	0	424	0.00%
2018/11/19	13	33.33	1	33.30	33.50	12	486	2.46%
2018/11/15	4	33.29	0	0.00	33.50	4	512	0.78%
2018/11/14	4	33.51	0	0.00	33.10	4	511	0.78%
2018/11/09	5	33.50	0	0.00	33.80	5	502	1.00%
2018/11/08	1	33.80	0	0.00	33.75	1	498	0.20%
2018/10/31	10	29.50	0	0.00	30.85	10	463	2.16%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/10/02	0	0.00	1	34.10	34.20	-1	377	-0.26%
2018/09/27	0	0.00	5	33.75	33.35	-5	392	-1.27%
2018/09/18	1	33.30	1	32.80	34.50	0	519	0.00%
2018/09/17	1	35.10	0	0.00	35.15	1	517	0.19%
2018/09/14	2	35.15	2	35.58	35.65	0	523	0.00%
2018/09/05	10	38.15	0	0.00	38.15	10	537	1.86%
2018/08/30	2	40.60	3	40.23	38.80	-1	581	-0.17%
2018/08/29	2	39.40	2	38.70	39.40	0	584	0.00%
2018/08/27	1	38.80	0	0.00	39.75	1	626	0.16%
2018/08/24	12	39.03	0	0.00	39.10	12	606	1.98%
2018/08/23	1	37.30	0	0.00	37.60	1	551	0.18%
2018/08/22	0	0.00	1	34.10	34.20	-1	528	-0.19%
2018/08/21	1	34.00	0	0.00	34.00	1	535	0.19%
2018/07/18	1	40.00	1	39.35	38.85	0	707	0.00%
2018/07/16	2	38.90	2	38.80	38.55	0	701	0.00%
2018/07/13	0	0.00	1	38.80	38.45	-1	699	-0.14%
2018/07/04	1	38.65	0	0.00	38.00	1	683	0.15%
2018/06/29	3	42.45	3	42.90	43.15	0	627	0.00%
2018/06/26	1	39.35	2	39.43	39.80	-1	571	-0.18%
2018/06/25	2	40.60	0	0.00	40.35	2	568	0.35%
2018/06/21	0	39.90	0	0.00	40.10	0	568	0.00%
2018/06/19	0	0.00	1	40.00	39.80	-1	562	-0.18%
2018/06/14	1	40.60	0	0.00	40.50	1	556	0.18%
2018/06/06	2	41.63	2	42.20	41.65	0	526	0.00%
2018/05/29	0	0.00	1	38.15	38.20	-1	412	-0.24%
2018/05/28	4	37.70	4	37.71	38.55	0	405	0.00%
2018/05/18	0	0.00	1	37.20	37.65	-1	371	-0.27%
2018/05/15	0	0.00	2	37.35	36.90	-2	365	-0.55%
2018/05/10	1	35.55	10	35.95	36.00	-9	367	-2.45%
2018/05/08	10	34.89	3	33.30	35.00	7	358	1.95%
2018/05/04	7	34.35	8	34.35	34.35	-1	321	-0.31%
2018/04/23	1	32.50	0	0.00	31.75	1	301	0.33%
2018/04/18	1	33.70	0	0.00	33.90	1	307	0.33%
2018/04/09	0	0.00	2	34.55	34.50	-2	422	-0.47%
2018/03/31	0	0.00	2	36.50	36.30	-2	641	-0.31%
2018/03/30	5	36.51	3	36.40	36.40	2	666	0.30%
2018/03/29	0	0.00	5	35.85	35.75	-5	728	-0.69%
2018/03/27	0	0.00	14	35.28	35.20	-14	851	-1.65%
2018/03/26	0	0.00	1	33.90	33.90	-1	849	-0.12%
2018/03/23	19	34.20	0	0.00	34.20	19	855	2.22%
2018/02/12	0	0.00	15	32.88	33.00	-15	1,242	-1.21%
2018/02/05	0	0.00	14	37.00	37.10	-14	1,218	-1.15%
2018/01/31	10	38.47	0	0.00	38.20	10	1,242	0.80%
2018/01/16	8	40.49	0	0.00	40.30	8	1,249	0.64%
2018/01/15	6	40.40	0	0.00	39.75	6	1,250	0.48%
2018/01/12	6	40.33	0	0.00	40.35	6	1,253	0.48%
2018/01/11	0	0.00	33	38.18	39.75	-33	1,252	-2.63%
2018/01/10	0	0.00	18	39.29	39.00	-18	1,248	-1.44%
2018/01/09	0	0.00	16	40.39	40.00	-16	1,237	-1.29%
2018/01/08	0	0.00	4	41.43	41.25	-4	1,221	-0.33%