加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    275張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00212.3312.30-2432-0.46%
2024/04/24112.3000.0012.4514310.23%
2024/04/121113.2000.0012.90114422.49%
2024/03/1200.00214.2513.70-2409-0.49%
2024/03/11213.6500.0013.6523960.50%
2024/03/0500.00113.8014.05-1361-0.28%
2024/03/0100.00114.0014.05-1359-0.28%
2023/11/0600.00416.0016.00-4614-0.65%
2023/11/03115.8000.0015.8016200.16%
2023/10/23116.60216.5516.60-1688-0.15%
2023/10/20215.9000.0016.0526840.29%
2023/10/1900.00115.5015.60-1687-0.15%
2023/10/1800.00115.2515.30-1697-0.14%
2023/10/16416.6500.0015.9547130.56%
2023/10/13216.653316.2016.65-31737-4.20%
2023/10/123315.9500.0015.95337174.60%
2023/09/22615.43615.4315.6009980.00%
2023/09/211015.231015.1215.2501,0510.00%
2023/09/20315.43515.4915.20-21,085-0.18%
2023/09/19915.47715.5115.4521,2490.16%
2023/09/182115.732115.8715.6501,3680.00%
2023/09/14816.38816.4116.2501,5560.00%
2023/09/13916.15916.4816.5501,5680.00%
2023/09/121215.891216.2015.7501,5710.00%
2023/09/11615.33615.4015.2001,5890.00%
2023/09/08115.70115.2515.2501,6100.00%
2023/09/07115.75115.8015.8001,6380.00%
2023/09/05216.10216.2516.1001,8140.00%
2023/09/04316.45316.5016.3001,8330.00%
2023/09/0100.00015.8516.0501,8410.00%
2023/08/31215.48215.6515.6501,8540.00%
2023/08/30515.43515.5515.6001,8940.00%
2023/08/29615.11615.1415.1501,9230.00%
2023/08/28715.28715.2515.1001,9540.00%
2023/08/25215.43215.6015.6001,9720.00%
2023/08/24415.60415.5615.4002,0120.00%
2023/08/23415.54415.5315.5002,1230.00%
2023/08/22315.62315.6715.5002,2180.00%
2023/08/21216.00215.8015.8002,2720.00%
2023/08/18616.02616.2016.0502,3090.00%
2023/08/17316.00316.1016.2002,3270.00%
2023/08/16415.64415.6815.8502,4060.00%
2023/08/15516.01616.1316.05-12,475-0.04%
2023/08/14516.57416.4116.0512,5360.04%
2023/08/111617.081617.0916.6002,6430.00%
2023/08/10316.48316.5516.5502,7840.00%
2023/08/09216.65216.6516.6503,2310.00%
2023/08/08416.59516.6516.65-13,337-0.03%
2023/08/07716.74616.7316.9013,5460.03%
2023/08/04516.01516.0916.7503,8920.00%
2023/08/02116.6500.0016.2013,9980.03%
2023/08/01116.70116.8016.6504,1430.00%
2023/07/311017.17917.0816.9014,1750.02%
2023/07/28116.90116.8516.9004,3130.00%
2023/07/27417.08417.1117.0504,3730.00%
2023/07/261416.941417.0116.7504,4640.00%
2023/07/25117.20117.3017.2004,4640.00%
2023/07/24317.20317.2517.1504,4590.00%
2023/07/211217.401217.3617.4504,4590.00%
2023/07/201217.221217.2817.4504,4550.00%
2023/07/19917.02917.1116.9004,4520.00%
2023/07/184217.304217.3817.1004,4540.00%
2023/07/17717.83717.8617.8504,4380.00%
2023/07/141817.791717.8517.7514,4320.02%
2023/07/131518.011418.0617.6514,4460.02%
2023/07/12918.08918.2218.0004,4370.00%
2023/07/11618.58618.6218.3504,4270.00%
2023/07/10818.41818.4818.3504,4350.00%
2023/07/073618.493618.5918.3504,4440.00%
2023/07/061519.052119.0519.00-64,430-0.14%
2023/07/05819.31819.4119.2504,4130.00%
2023/07/044619.514619.5519.2504,4050.00%
2023/07/034420.345420.3619.90-104,387-0.23%
2023/06/303920.203920.2820.5004,3290.00%
2023/06/2912120.4112120.3120.0504,2680.00% 大買/大賣/
2023/06/285720.285720.2719.9504,2120.00%
2023/06/2711820.1911620.2720.3024,1770.05% 大買/大賣/
2023/06/262020.332620.2920.40-64,005-0.15%
2023/06/214220.044620.1020.40-43,879-0.10%
2023/06/204619.543419.5519.90123,7600.32%
2023/06/191219.041019.2118.9023,6940.05%
2023/06/16619.21619.3019.1503,6750.00%
2023/06/151119.281119.3219.2003,6530.00%
2023/06/141119.061119.1119.0003,6190.00%
2023/06/131219.411419.3619.35-23,595-0.06%
2023/06/122419.982620.0219.65-23,559-0.06%
2023/06/097519.777519.8519.7503,4760.00%
2023/06/081118.871119.0118.7503,3790.00%
2023/06/07319.30319.2719.1503,3570.00%
2023/06/06919.42919.5319.3503,3960.00%
2023/06/052119.622119.5619.6503,3790.00%
2023/06/021919.331919.2319.0003,3350.00%
2023/06/011019.571019.6419.2003,3060.00%
2023/05/311219.841219.8119.7003,2700.00%
2023/05/301319.821419.7819.85-13,243-0.03%
2023/05/2910820.1610920.1419.90-13,198-0.03% 大買/大賣/
2023/05/263819.613719.5219.8013,0810.03%
2023/05/252719.402719.5319.1502,9890.00%
2023/05/242019.382019.3119.2002,9270.00%
2023/05/231019.751019.8319.6502,8880.00%
2023/05/227719.957620.0719.8512,8670.03%
2023/05/198419.868619.8119.65-22,780-0.07%
2023/05/185320.015320.0319.9002,6990.00%
2023/05/1710420.6110620.6420.00-22,630-0.08% 大買/大賣/
2023/05/1624420.8123920.8220.8052,5180.20% 大買/大賣/
2023/05/1541920.5641220.5920.9072,3610.30% 大買/大賣/
2023/05/125419.695619.6019.85-21,906-0.10%
2023/05/1115219.6314919.7319.7531,7930.17% 大買/大賣/
2023/05/1042619.5342919.5320.00-31,585-0.19% 大買/大賣/
2023/05/0923820.0424220.0919.85-41,234-0.32% 大買/大賣/
2023/05/0818419.25178.119.2419.805.91,1170.53% 大買/大賣/
2023/05/052018.772018.7418.5009580.00%
2023/05/044619.495319.5119.15-7919-0.76%
2023/05/031418.901518.9419.40-1773-0.13%
2023/05/022518.842018.8718.5557050.71%
2023/04/28117.80117.9517.8506060.00%
2023/04/26517.26517.3717.5505800.00%
2023/04/25217.48217.4517.4005710.00%
2023/04/24617.39617.5817.7005610.00%
2023/04/211617.141617.2117.0505530.00%
2023/04/201217.681217.7517.6005320.00%
2023/04/19317.95318.0017.9505130.00%
2023/04/181218.061218.1517.8505030.00%
2023/04/17717.27717.3817.4004730.00%
2023/04/14417.16617.2717.10-2461-0.43%
2023/04/1311.117.071117.1317.050.14500.02%
2023/04/12317.13317.1217.3004260.00%
2023/04/11916.961116.9517.10-2400-0.50%
2023/04/10116.65116.6016.6003780.00%
2023/04/07516.53516.5916.7503680.00%
2023/04/06616.43716.5616.45-1358-0.28%
2023/03/31015.4000.0015.5003260.00%
2023/03/29115.3500.0015.3513140.32%
2023/03/23515.27515.4015.4002980.00%
2023/03/13314.70314.8215.0003160.00%
2023/03/10115.20315.1815.20-2329-0.61%
2023/03/09215.60215.7015.3503260.00%
2023/02/23115.1500.0015.2012650.38%
2023/02/15214.981715.0414.95-15253-5.91%
2023/02/141414.971015.0514.9042521.58%
2023/02/1300.001815.6115.35-18245-7.34%
2023/02/10115.501615.4415.60-15245-6.10%
2023/02/0900.001115.6415.50-11245-4.48%
2023/02/082215.512015.4515.5022440.82%
2023/02/075015.14815.1615.254223617.79%
2023/02/06215.00615.0215.10-4232-1.72%
2023/02/03615.05815.0315.00-2233-0.86%
2023/02/021414.90915.0314.9552302.17%
2023/02/015315.04914.9014.904422819.26%
2023/01/31914.63114.7014.7082293.49%
2023/01/302414.55614.7314.60182287.89%
2023/01/17114.3500.0014.3512300.43%
2023/01/16514.2900.0014.2552372.10%
2023/01/13114.35514.4014.35-4239-1.67%
2023/01/12214.40214.4514.4002390.00%
2023/01/1100.00814.6614.50-8240-3.32%
2023/01/1000.00714.4014.45-7239-2.92%
2023/01/09214.40414.5514.40-2241-0.83%
2023/01/06414.49514.6014.45-1242-0.41%
2023/01/05214.50514.7014.50-3251-1.19%
2023/01/04914.252514.7214.60-16251-6.37%
2023/01/03013.851614.2314.25-16248-6.43%
2022/12/3000.00114.3514.35-1248-0.40%
2022/12/29114.10914.3614.30-8248-3.22%
2022/12/28214.30314.4514.45-1255-0.39%
2022/12/2700.001214.8714.85-12255-4.70%
2022/12/263314.89114.9514.953225712.42%
2022/12/23814.16114.4014.4072582.71%
2022/12/2200.00314.3014.35-3262-1.14%
2022/12/21214.30114.3014.3012730.37%
2022/12/20714.101314.3914.30-6275-2.17%
2022/12/1900.001314.7214.70-13283-4.58%
2022/12/1600.00314.8014.80-3286-1.05%
2022/12/1500.00115.1515.15-1282-0.35%
2022/12/143815.16215.2015.203628412.66%
2022/12/13415.001515.2214.95-11285-3.85%
2022/12/1200.002415.2415.20-24283-8.48%
2022/12/09415.654015.7715.65-36282-12.73%
2022/12/083015.744415.7415.70-14280-4.98%
2022/12/07415.44415.3015.4002760.00%
2022/12/05715.392015.3115.25-13279-4.66%
2022/12/021515.052.414.3115.1012.62604.84%
2022/12/0100.00013.8513.750256-0.01%
2022/11/2800.00013.7513.6002760.00%
2022/11/23113.75113.8513.9502930.00%
2022/11/17213.80213.8513.8503430.00%
2022/11/07214.20214.2514.2004420.00%
2022/11/03313.62313.7513.7004420.00%
2022/11/01213.95214.0813.8504430.00%
2022/10/28113.20113.2513.2004390.00%
2022/10/26113.05113.0513.0504310.00%
2022/10/25213.13213.2313.1004300.00%
2022/10/21113.20113.4513.4504180.00%
2022/10/18113.65113.8013.5504170.00%
2022/10/17313.17313.3713.6004170.00%
2022/10/11114.65114.8514.9504080.00%
2022/10/03215.00215.2015.2504050.00%
2022/09/30314.8500.0015.1034050.74%
2022/09/27314.70314.9715.1003910.00%
2022/09/26215.30215.3514.9503880.00%
2022/09/23116.40116.4516.2503840.00%
2022/09/20916.27916.4416.3503840.00%
2022/09/19216.20216.3516.1503790.00%
2022/09/14116.90116.7016.9003810.00%
2022/09/07116.65116.7016.5503660.00%
2022/08/30117.15117.3516.7003300.00%
2022/08/22216.30416.5016.55-2277-0.72%
2022/08/1900.00116.8516.55-1270-0.37%
2022/08/18216.2800.0016.5522620.76%
2022/08/171316.161316.2515.8002360.00%
2022/08/03213.60213.7513.7001920.00%
2022/07/20214.25214.4514.0002350.00%
2022/07/18113.70113.7513.8002530.00%
2022/07/15113.70113.7513.8502630.00%
2022/07/13213.70213.7513.7502790.00%
2022/07/12113.65113.8013.6002830.00%
2022/07/1100.00214.6014.45-2295-0.68%
2022/07/07113.45113.5013.4503010.00%
2022/07/06113.45113.5513.2003050.00%
2022/06/3000.00014.0013.7003180.00%
2022/06/2900.000.214.3014.30-0.2317-0.06%
2022/06/28514.10514.1514.2503180.00%
2022/06/1700.00014.5014.7503390.00%
2022/06/16214.751.414.6914.600.63490.17%
2022/06/1500.000.214.9514.80-0.2369-0.05%
2022/06/14114.80114.8514.9003740.00%
2022/06/13715.20715.2915.2503760.00%
2022/06/1000.00015.6015.6003790.00%
2022/06/09315.45315.5715.8003810.00%
2022/06/06014.800.114.9914.90-0.1390-0.02%
2022/06/0200.000.114.4014.45-0.1407-0.02%
2022/06/0100.00014.3814.4004250.00%
2022/05/31614.11614.0514.2004300.00%
2022/05/27114.151.514.1514.00-0.5442-0.11%
2022/05/2600.000.114.3413.85-0.1447-0.02%
2022/05/24113.700.313.8513.650.74790.14%
2022/05/20113.801.413.8113.75-0.4515-0.08%
2022/05/1900.000.113.8513.85-0.1526-0.02%
2022/05/18014.0000.0014.0505350.00%
2022/05/17113.85113.9013.8505570.00%
2022/05/16113.700.213.8013.700.85710.14%
2022/05/13113.50113.5513.7005850.00%
2022/05/1200.000.113.3713.35-0.1603-0.01%
2022/05/11213.802.113.4513.50-0.1655-0.01%
2022/05/10713.691013.8414.00-3789-0.38%
2022/05/0900.000.313.9513.75-0.3810-0.04%
2022/05/06314.700.314.6614.502.78080.33%
2022/05/05115.10115.4015.0508100.00%
2022/04/29515.17515.2415.1508370.00%
2022/04/2800.00015.0515.0008470.00%
2022/04/27314.872.314.7314.900.78480.09%
2022/04/26715.14715.0815.1508540.00%
2022/04/251015.6510.415.7115.50-0.4846-0.05%
2022/04/2200.000.315.9016.30-0.3845-0.04%
2022/04/21516.10516.1015.9508590.00%
2022/04/20116.405.316.3716.35-4.3862-0.50%
2022/04/1900.000.116.8016.70-0.1867-0.01%
2022/04/15517.48017.4517.1559190.54%
2022/04/1416317.1400.0017.1016394417.26% 大買/鉅額交易
2022/04/13217.08117.3517.0019880.10%
2022/04/1200.00018.0017.3001,0510.00%
2022/04/1100.00016.9516.8001,1360.00%
2022/04/0800.00017.3317.2001,2100.00%
2022/04/0700.00017.6516.9501,3300.00%
2022/04/0600.000.117.2317.15-0.11,475-0.01%
2022/04/0100.00017.5317.3001,5710.00%
2022/03/3100.000.517.7117.50-0.51,620-0.03%
2022/03/30017.95017.9417.6501,6250.00%
2022/03/2800.00017.6517.6001,6540.00%
2022/03/25017.65017.8017.6501,6940.00%
2022/03/2300.00017.9017.7001,8280.00%
2022/03/2200.000.217.8817.90-0.21,830-0.01%
2022/03/21117.850.918.0717.800.11,8280.01%
2022/03/180.117.70017.7218.000.11,8320.00%
2022/03/17016.50016.9116.7001,8350.00%
2022/03/1600.00016.6316.2501,8400.00%
2022/03/15116.400.516.3816.200.51,8400.02%
2022/03/14016.800.116.8216.65-0.11,838-0.01%
2022/03/11316.701.516.7916.601.51,8470.08%
2022/03/1000.00017.4017.1001,8590.00%
2022/03/0900.000.416.7716.50-0.41,858-0.02%
2022/03/08216.532.316.7416.35-0.31,856-0.01%
2022/03/07117.300.817.1417.200.21,8380.01%
2022/03/0400.00018.2617.8501,8290.00%
2022/03/0300.00018.8018.0501,8390.00%
2022/03/02017.900.118.0117.90-0.11,854-0.01%
2022/03/0100.00018.1718.1001,8530.00%
2022/02/25117.850.418.0417.900.61,8610.03%
2022/02/24317.903.318.1517.70-0.31,884-0.02%
2022/02/2300.000.518.8518.80-0.51,896-0.03%
2022/02/22119.002.318.8918.85-1.31,946-0.07%
2022/02/21319.400.419.4719.602.61,9520.14%
2022/02/1800.000.319.6819.35-0.31,980-0.01%
2022/02/17219.251.419.4919.100.62,0440.03%
2022/02/1600.00019.8519.3502,0540.00%
2022/02/15119.451.419.4619.15-0.42,045-0.02%
2022/02/14019.10019.3419.2002,0420.00%
2022/02/11220.032.120.0919.90-0.12,0490.00%
2022/02/103.220.241.420.0420.601.82,0230.09%
2022/02/09018.85019.2619.2501,8870.00%
2022/02/0800.000.118.2918.35-0.11,868-0.01%
2022/02/07117.80018.0817.9511,8670.05%
2022/01/2600.001.817.7617.60-1.81,871-0.10%
2022/01/25117.70117.8317.7501,8900.00%
2022/01/24117.902.217.5617.90-1.21,888-0.06%
2022/01/21118.152.118.2218.00-1.11,883-0.06%
2022/01/2000.00018.6018.5001,8730.00%
2022/01/1900.00018.9018.5001,8720.00%
2022/01/180.318.14118.3018.25-0.71,860-0.04%
2022/01/17518.15518.2018.3501,8590.00%
2022/01/1412.117.8111.517.9317.800.61,8540.03%
2022/01/1300.000.418.7018.50-0.41,834-0.02%
2022/01/120.218.800.219.2018.9001,8230.00%
2022/01/11018.19019.1019.1001,8180.00%
2022/01/1000.00018.5518.3001,7760.00%
2022/01/07118.501.318.5918.50-0.31,760-0.02%
2022/01/06319.17719.4119.00-41,728-0.23%
2022/01/0510.120.105.120.0619.9051,6810.30%
2022/01/044.120.517.120.7520.90-31,620-0.18%
2022/01/0313.320.351.820.2620.0011.51,5330.75%
2021/12/30620.290.820.3520.405.21,4530.36%
2021/12/29220.15519.7920.30-31,330-0.22%
2021/12/281019.031519.1519.10-51,182-0.42%
2021/12/27617.3711.117.2218.20-5.11,087-0.47%
2021/12/2300.002.116.8616.80-2.11,057-0.20%
2021/12/22116.701.416.8416.85-0.41,052-0.04%
2021/12/21717.443.117.4417.153.91,0330.38%
2021/12/20118.350.318.7718.200.79910.07%
2021/12/17018.15018.2918.4509230.00%
2021/12/16016.90117.0016.85-1857-0.12%
2021/12/15116.95017.0016.8518540.12%
2021/12/1400.00717.0916.85-7874-0.80%
2021/12/1300.00116.9517.20-1863-0.12%
2021/12/1000.00016.5016.4008630.00%
2021/12/09116.7500.0016.7518540.12%
2021/12/0800.00017.0516.8008500.00%
2021/12/0700.000.117.0016.85-0.1846-0.01%
2021/12/06016.75016.7816.9508360.00%
2021/12/030.516.50116.6016.60-0.5821-0.07%
2021/12/0200.000.116.9516.35-0.1815-0.01%
2021/12/010.216.40016.6016.550.28150.02%
2021/11/30016.45016.8516.6008110.00%
2021/11/2900.000.116.7816.40-0.1804-0.01%
2021/11/261.216.451.116.5316.950.17900.01%
2021/11/25016.56016.9316.6007690.00%
2021/11/240.316.40216.6516.70-1.7761-0.23%
2021/11/2300.000.216.8116.30-0.2749-0.03%
2021/11/221.116.690.616.8317.100.57200.07%
2021/11/190.117.090.617.2117.25-0.4683-0.07%
2021/11/180.116.0500.0016.500.16260.01%
2021/11/170.115.973.315.8915.85-3.1595-0.52%
2021/11/161815.871615.7715.7525570.36%
2021/11/15315.00315.0415.100491-0.01%
2021/11/1200.00014.3414.1504710.00%
2021/11/11214.152.114.2514.30-0.1471-0.02%
2021/11/10614.535.814.5114.400.24700.05%
2021/11/099.214.05913.9514.100.14490.03%
2021/11/08013.4000.0013.4004230.00%
2021/11/05113.45013.7813.4014300.23%
2021/11/04013.55013.8313.6504360.00%
2021/11/03113.801.113.8813.70-0.1437-0.02%
2021/11/027.713.741113.7313.70-3.3434-0.76%
2021/11/01012.9000.0012.9504140.00%
2021/10/29112.650.312.7512.700.74140.16%
2021/10/2800.000.112.8012.60-0.1482-0.02%
2021/10/2600.00013.1512.6505470.00%
2021/10/2500.00012.9712.6505540.00%
2021/10/2200.00312.9012.80-3563-0.53%
2021/10/2000.00013.2013.0006230.00%
2021/10/1900.00013.2013.0006450.00%
2021/10/1800.00013.3013.0507040.00%
2021/10/15112.80112.9513.0008230.00%
2021/10/141112.831113.0612.8509220.00%
2021/10/13012.9500.0013.0509260.00%
2021/10/12013.22013.7513.2509390.00%
2021/10/08013.65013.8013.7509350.00%
2021/10/0700.00013.6513.4509370.00%
2021/10/06013.2000.0013.2509470.00%
2021/10/054.212.24512.6513.35-0.8954-0.09%
2021/10/041613.0715.513.1613.000.59550.05%
2021/10/01110.514.081.313.5813.40109.295311.45% 大買/鉅額交易
2021/09/30013.90013.7614.0009350.00%
2021/09/2900.00013.8513.6009360.00%
2021/09/28514.105.114.0513.80-0.1938-0.01%
2021/09/2700.00014.9013.8509330.00%
2021/09/240.213.80013.8013.750.29380.02%
2021/09/230.113.60013.9513.650.19340.01%
2021/09/2210.213.4310.513.4913.50-0.4934-0.04%
2021/09/1711.314.001114.0413.800.39350.03%
2021/09/160.113.25013.5513.400.19100.01%
2021/09/150.213.19613.1413.45-5.8909-0.64%
2021/09/1300.00012.4912.5008870.00%
2021/09/1000.00012.2012.2508880.00%
2021/09/0900.00012.2512.1508890.00%
2021/09/08112.200.112.3012.150.98900.10%
2021/09/070.212.3010.112.4212.40-9.9891-1.11%
2021/09/0600.000.112.6012.45-0.1897-0.01%
2021/09/0300.00312.9312.95-3891-0.34%
2021/09/0200.00113.1512.95-1894-0.11%
2021/09/01113.05013.9513.1018940.11%
2021/08/3000.00112.8512.80-1892-0.11%
2021/08/2700.002312.9512.80-23896-2.57%
2021/08/26013.7000.0012.9508980.00%
2021/08/25212.8500.0012.8529090.22%
2021/08/18412.81412.8112.8009260.00%
2021/08/17312.9000.0012.8039240.32%
2021/08/09113.90113.9513.9009560.00%
2021/08/0500.001014.3014.25-10969-1.03%
2021/08/0400.00114.4014.20-1997-0.10%
2021/08/031314.661214.6914.3011,0000.10%
2021/08/0200.00014.3514.1509310.00%
2021/07/302214.601614.6414.3069230.65%
2021/07/29214.10214.0514.0008690.00%
2021/07/27514.5000.0014.4058590.58%
2021/07/261315.281315.2414.6508580.00%
2021/07/23515.27315.4814.8528140.25%
2021/07/223215.193115.2414.9518140.12%
2021/07/212115.111615.1315.6557580.66%
2021/07/203514.043413.8114.6016640.15%
2021/07/19113.45113.3013.3005750.00%
2021/07/16513.66513.5213.4005900.00%
2021/07/1500.00013.8013.7005890.00%
2021/07/12013.7800.0013.9006110.00%
2021/07/09013.5500.0013.9506080.00%
2021/07/08013.5000.0013.7506230.00%
2021/06/3000.00014.3014.2007050.00%
2021/06/29014.2500.0014.4007200.00%
2021/06/28014.3000.0014.5507790.00%
2021/06/2500.00214.3514.35-2795-0.25%
2021/06/1800.00014.2013.8008330.00%
2021/06/17013.6000.0013.9508480.00%
2021/06/02115.80115.3015.8009840.00%
2021/06/01115.60115.2015.5009820.00%
2021/05/31014.0000.0014.3009800.00%
2021/05/2400.00114.1014.30-11,395-0.07%
2021/05/21113.9500.0013.9511,3980.07%
2021/05/20314.38314.4714.0001,4090.00%
2021/05/19013.2000.0013.7501,3900.00%
2021/05/1700.00012.2011.4001,4130.00%
2021/05/14012.7600.0012.6501,3950.00%
2021/05/1200.00013.4013.1501,3880.00%
2021/05/11015.20515.5514.55-51,360-0.37%
2021/05/10516.00016.0515.8551,3550.37%
2021/05/07015.55016.2116.0501,3560.00%
2021/05/06015.8500.0016.0001,3600.00%
2021/05/0400.00315.9015.80-31,367-0.22%
2021/05/03116.2500.0016.0011,3670.07%
2021/04/29116.7500.0016.7011,3700.07%
2021/04/28417.0000.0017.3041,3740.29%
2021/04/27116.20116.2016.2001,3660.00%
2021/04/2600.00416.1516.30-41,363-0.29%
2021/04/19117.6000.0017.6011,3430.07%
2021/04/13118.5500.0018.0011,3960.07%
2021/04/09118.3000.0018.2011,3790.07%
2021/04/061717.921717.9517.9001,6230.00%
2021/03/31117.9500.0018.1511,6190.06%
2021/03/30119.40119.2519.2001,5750.00%
2021/03/2900.00218.7018.90-21,582-0.13%
2021/03/26918.73918.7018.7001,6810.00%
2021/03/251218.751218.7618.7501,7090.00%
2021/03/241119.052119.1019.05-101,804-0.55%
2021/03/231019.061019.3019.0501,8080.00%
2021/03/191319.371319.2919.3501,8130.00%
2021/03/182119.582319.5319.55-21,828-0.11%
2021/03/172519.632519.3919.6501,8350.00%
2021/03/15419.75219.6519.8021,8820.11%
2021/03/122019.3800.0019.40201,8771.07%
2021/03/101718.351518.2018.3521,8820.11%
2021/03/082118.212218.3918.20-11,916-0.05%
2021/03/042818.416518.5518.40-371,939-1.91%
2021/03/03218.45218.5518.6501,9570.00%
2021/03/025518.955319.0318.9521,9400.10%
2021/02/263219.936520.0120.00-331,898-1.74%
2021/02/253820.53720.2020.65311,7831.74%
2021/02/24818.93819.4118.8001,6210.00%
2021/02/221519.501119.2719.3541,6340.24%
2021/02/18218.85019.0019.0021,6680.12%
2021/02/17017.7500.0018.2001,7540.00%
2021/02/041017.64817.6517.6021,8860.11%
2021/02/03117.95118.0517.8501,9000.00%
2021/01/29217.65217.7517.7501,9390.00%
2021/01/2800.00019.7018.0501,9700.00%
2021/01/27017.6000.0018.0001,9800.00%
2021/01/26217.50018.5017.8021,9930.10%
2021/01/25017.1000.0017.7502,0250.00%
2021/01/2200.00117.4517.45-12,053-0.05%
2021/01/211217.221217.6417.2002,0650.00%
2021/01/201317.711017.8017.7032,0810.14%
2021/01/191118.51718.7518.5042,0900.19%
2021/01/1800.00418.7518.75-42,120-0.19%
2021/01/151818.161118.4518.1572,1350.33%
2021/01/1400.00118.9018.90-12,147-0.05%
2021/01/131918.841918.7618.8502,1810.00%
2021/01/122618.592119.0018.5552,2230.22%
2021/01/1100.00419.0519.05-42,256-0.18%
2021/01/08218.20518.4218.50-32,351-0.13%
2021/01/07318.00118.1018.0022,4470.08%
2021/01/061418.40118.9018.40132,5240.52%
2021/01/0500.00419.1319.25-42,619-0.15%
2021/01/04819.1000.0019.1082,7370.29%
2020/12/311019.1600.0019.15102,8180.35%
2020/12/30819.40119.3519.4073,0170.23%
2020/12/29119.801319.6019.60-123,209-0.37%
2020/12/281119.101019.2519.1013,0280.03%
2020/12/24219.45519.3519.35-33,234-0.09%
2020/12/23719.1600.0019.1573,3490.21%
2020/12/222019.00119.0019.00193,7030.51%
2020/12/212619.90119.8019.90253,8270.65%
2020/12/18720.142120.5620.55-144,112-0.34%
2020/12/17219.9500.0019.9524,1890.05%
2020/12/1600.00420.0020.00-44,705-0.09%
2020/12/152719.8000.0019.80275,0600.53%
2020/12/141620.52120.5020.50155,1910.29%
2020/12/111321.1500.0021.15135,5350.23%
2020/12/102321.65221.6021.50215,7660.36%
2020/12/09922.10422.1022.1056,0280.08%
2020/12/081621.71121.8021.80156,5180.23%
2020/12/07221.4500.0021.4526,9710.03%
2020/12/04321.9300.0021.9537,1800.04%
2020/12/03222.4500.0022.4527,2450.03%
2020/12/0200.001122.8022.80-117,499-0.15%
2020/11/30223.00123.5023.0017,5640.01%
2020/11/271223.56223.4023.40107,6160.13%
2020/11/261022.901022.8022.8007,6320.00%
2020/11/25122.90222.8022.80-17,755-0.01%
2020/11/24122.3000.0022.3017,7410.01%
2020/11/23122.6500.0022.6517,7630.01%
2020/11/20123.0000.0023.0017,7890.01%
2020/11/19723.3000.0023.4077,8900.09%
2020/11/177123.1711122.9823.20-407,898-0.51% 大賣/
2020/11/1600.0010023.5023.40-1007,933-1.26%
2020/11/131423.27122.9023.40137,8930.16%
2020/11/052823.132823.1323.0007,8000.00%
2020/11/0400.003022.7022.85-307,777-0.39%
2020/11/0300.002022.7022.65-207,798-0.26%
2020/11/0200.002022.1522.15-207,801-0.26%
2020/10/30123.401323.1223.15-127,784-0.15%
2020/10/2900.00623.4023.25-67,829-0.08%
2020/10/28323.90423.3523.35-17,826-0.01%
2020/10/2600.001023.3023.35-107,840-0.13%
2020/10/2200.001724.2023.85-177,810-0.22%
2020/10/21124.851025.0824.30-97,844-0.11%
2020/10/205024.90124.8524.80497,9410.62%
2020/10/19323.75323.8023.8007,9280.00%
2020/10/167424.647124.6723.7537,8930.04%
2020/10/153125.523225.5325.00-17,801-0.01%
2020/10/14626.141326.2026.10-77,702-0.09%
2020/10/12426.48226.2526.7527,5730.03%
2020/10/08126.50126.3526.0007,7290.00%
2020/10/074626.965427.2326.65-87,673-0.10%
2020/10/062527.161527.1527.30107,4740.13%
2020/10/05125.10825.1525.70-77,325-0.10%
2020/09/30625.661425.7525.75-87,281-0.11%
2020/09/29225.5000.0025.2527,2060.03%
2020/09/28825.671425.8325.90-67,146-0.08%
2020/09/253326.47327.3825.65307,0270.43%
2020/09/24328.801828.8328.50-156,655-0.23%
2020/09/233227.794327.9829.50-116,447-0.17%
2020/09/22527.162126.9627.05-166,158-0.26%
2020/09/2118327.9017127.6527.90125,9890.20% 大買/大賣/
2020/09/188525.5956.925.9126.4528.15,4830.51%
2020/09/17124.70524.9524.70-45,132-0.08%
2020/09/168125.5010924.8724.85-285,010-0.56% 大賣/
2020/09/153123.94423.6824.35274,6610.58%
2020/09/14523.562122.7622.75-164,420-0.36%
2020/09/1111924.727624.9824.10434,1551.03% 大買/
2020/09/101323.925523.6223.80-423,642-1.15%
2020/09/095122.743122.8022.85203,1960.63%
2020/09/07921.841522.0220.85-62,920-0.21%
2020/09/0400.00820.2520.15-82,688-0.30%
2020/08/2700.00119.2519.25-12,650-0.04%
2020/08/25119.05419.0019.15-32,701-0.11%
2020/08/24117.8000.0018.5012,5950.04%
2020/08/202017.713218.0517.35-122,608-0.46%
2020/08/191518.9200.0018.85152,5430.59%
2020/08/17118.2500.0018.3012,4850.04%
2020/08/04218.88218.8018.3503,0990.00%
2020/07/3100.00118.7018.75-13,021-0.03%
2020/07/271118.701119.5018.7003,0240.00%
2020/07/241119.403819.3019.40-272,970-0.91%
2020/07/232718.9900.0018.75272,8400.95%
2020/07/21118.2500.0018.1512,7860.04%
2020/07/174718.8047.619.0118.80-0.62,767-0.02%
2020/07/15119.00518.8518.85-42,685-0.15%
2020/07/0700.00519.3019.30-52,234-0.22%
2020/07/0100.00118.7018.90-12,131-0.05%
2020/06/30118.5000.0018.4512,1110.05%
2020/06/1800.002018.8518.90-202,058-0.97%
2020/06/1100.001019.3018.40-102,120-0.47%
2020/06/0800.001020.2519.30-102,191-0.46%
2020/06/052320.20320.1820.15202,1670.92%
2020/06/042720.252820.6920.25-12,129-0.05%
2020/06/0300.00120.2020.20-12,039-0.05%
2020/06/02318.67819.1119.15-51,960-0.26%
2020/06/01718.78318.8218.6541,9120.21%
2020/05/26118.45118.1018.1001,8520.00%
2020/05/22118.5000.0018.4011,8380.05%
2020/05/21118.4000.0018.7511,8150.06%
2020/05/20119.40118.7518.7501,7960.00%
2020/05/1900.00119.1019.00-11,736-0.06%
2020/05/151120.811320.4320.40-21,677-0.12%
2020/05/141320.88721.1120.0561,6130.37%
2020/05/132120.902920.6920.55-81,472-0.54%
2020/05/0600.001019.9018.65-101,351-0.74%
2020/05/0500.00118.9018.90-11,373-0.07%
2020/04/2900.00316.9016.40-31,560-0.19%
2020/03/2700.00213.4513.45-21,640-0.12%
2020/03/2500.00211.1511.15-21,651-0.12%
2020/03/18412.6600.0011.8541,6230.25%
2020/03/17113.1500.0013.1511,5230.07%
2020/03/13315.9500.0016.2031,4550.21%
2020/03/09120.2500.0019.8011,3140.08%
2020/03/05119.40119.7019.7001,2630.00%
2020/02/272018.7000.0018.95201,2091.65%
2020/02/20120.50120.2019.8501,1300.00%
2020/02/1800.00319.7719.85-31,109-0.27%
2020/02/1400.002020.6920.35-201,049-1.91%
2020/02/1300.001420.5620.15-141,042-1.34%
2020/02/1100.001020.9020.45-101,006-0.99%
2020/02/0700.003520.9421.00-35992-3.53%
2020/02/062921.051920.8320.80109121.10%
2020/02/053920.4900.0020.05398334.68%
2020/02/042020.372420.4320.45-4774-0.52%
2020/02/03119.6500.0019.7017040.14%
2020/01/31118.5000.0018.3016180.16%
2020/01/201118.9100.0018.90116031.82%
2019/11/29118.1000.0018.0016080.16%
2019/11/07220.30219.8319.7006760.00%
2019/10/24119.4500.0019.6518800.11%
2019/10/2100.00219.9519.80-2916-0.22%
2019/10/16118.0000.0017.7519090.11%
2019/10/15217.8000.0017.5529230.22%
2019/10/1400.00218.2517.60-2980-0.20%
2019/10/07117.8000.0018.1511,0580.09%
2019/09/2700.00118.6518.35-11,058-0.09%
2019/09/24119.0000.0019.0511,0630.09%
2019/09/18119.2000.0019.0011,0670.09%
2019/09/16119.7500.0019.6011,0590.09%
2019/09/06419.8000.0019.9041,0820.37%
2019/08/2900.00519.7019.45-51,067-0.47%
2019/08/2800.00519.6519.50-51,066-0.47%
2019/08/19220.0500.0019.9521,1140.18%
2019/08/161519.7000.0019.75151,1201.34%
2019/08/151519.5500.0019.55151,1231.34%
2019/08/142420.1000.0019.80241,1282.13%
2019/08/132420.0500.0019.90241,1422.10%
2019/08/122420.3700.0020.20241,1372.11%
2019/08/082420.3800.0020.40241,1472.09%
2019/08/073019.9600.0020.05301,1412.63%
2019/08/062519.4500.0019.90251,1622.15%
2019/08/052420.6800.0020.30241,1882.02%
2019/07/31222.0000.0021.8021,2140.16%
2019/07/30323.1800.0023.1031,1490.26%
2019/07/26523.001022.8522.95-51,137-0.44%
2019/07/2500.00322.4022.40-31,104-0.27%
2019/07/2300.005022.4321.95-501,086-4.60%
2019/07/225022.0000.0022.10501,0774.64%
2019/07/18321.3500.0021.1531,0260.29%
2019/07/17221.65221.5521.7001,0310.00%
2019/07/16121.70122.3521.4501,0360.00%
2019/07/1200.0015019.1819.30-1501,006-14.90% 大賣/鉅額交易
2019/05/14218.9000.0019.2021,7760.11%
2019/05/13219.50419.9519.05-21,741-0.11%
2019/05/0900.00523.2022.75-51,658-0.30%
2019/05/0800.003023.3223.30-301,635-1.83%
2019/05/073023.3100.0023.40301,6271.84%
2019/05/0300.00523.8023.70-51,589-0.31%
2019/05/0200.00723.5923.40-71,552-0.45%
2019/04/302622.9517422.8322.90-1481,514-9.77% 大賣/鉅額交易
2019/04/2900.001322.8922.50-131,506-0.86%
2019/04/262023.051122.8122.8091,4990.60%
2019/04/25623.091223.1522.90-61,490-0.40%
2019/04/24523.00522.8522.8501,4830.00%
2019/04/2200.00123.3523.30-11,457-0.07%
2019/04/18622.44522.8022.8011,4080.07%
2019/04/1700.00521.1522.30-51,379-0.36%
2019/04/16521.15521.8021.5501,3630.00%
2019/04/1118523.241023.1023.251751,29913.47% 大買/鉅額交易
2019/04/0900.00522.5021.80-51,195-0.42%
2019/04/0800.002021.0321.90-201,136-1.76%
2019/04/03120.351120.2020.30-101,098-0.91%
2019/04/0100.005019.0419.40-501,053-4.74%
2019/03/295018.8100.0019.00501,0304.85%
2019/03/28318.45318.9518.4001,0180.00%
2019/03/26818.61918.6018.65-11,059-0.09%
2019/03/25118.60118.4018.2501,1260.00%
2019/03/22318.48318.3718.4001,1170.00%
2019/03/211718.6828018.0518.45-2631,080-24.35% 大賣/鉅額交易
2019/03/19916.95916.8017.2009730.00%
2019/03/1800.00916.9016.80-9975-0.92%
2019/03/15416.30116.5016.5039670.31%
2019/03/141617.332617.1916.75-10969-1.03%
2019/03/13117.90317.9517.90-2999-0.20%
2019/03/1200.00617.3017.30-6931-0.64%
2019/03/0800.00815.4315.75-8825-0.97%
2019/03/07315.3500.0015.3537980.38%
2019/03/04114.9500.0015.1017770.13%
2019/02/25114.9000.0014.9017610.13%
2019/02/21214.7500.0014.6527590.26%
2019/02/18215.0000.0014.7527510.27%
2019/02/141015.2000.0015.00107491.33%
2019/01/0900.00315.5015.30-3712-0.42%
2018/12/27115.0000.0014.5516850.15%
2018/12/26614.70614.9814.7006830.00%
2018/12/24215.3500.0015.2526850.29%
2018/12/22315.30315.4015.3006850.00%
2018/12/20215.30315.6315.10-1678-0.15%
2018/12/18116.55816.6016.65-7605-1.16%
2018/12/06315.251515.0415.05-12453-2.64%
2018/12/05114.7000.0014.4013690.27%
2018/11/07312.1500.0012.4038240.36%
2018/10/1800.000.212.1012.15-0.2850-0.02%
2018/10/1600.00112.3512.25-1851-0.12%
2018/10/12211.9500.0012.0028480.24%
2018/10/0900.00113.0013.00-1822-0.12%
2018/10/08113.2000.0013.1518180.12%
2018/10/051413.1600.0013.30148161.72%
2018/10/044713.9000.0013.90478125.79%
2018/10/037213.9300.0013.85728088.90%
2018/10/021213.8400.0013.95128051.49%
2018/10/012413.6000.0013.50248022.99%
2018/09/28413.88213.5013.5028360.24%
2018/09/273413.1600.0013.15348424.03%
2018/09/214712.8600.0013.40478425.58%
2018/09/202212.4900.0012.55228332.64%
2018/09/18212.4000.0012.4028380.24%
2018/09/17513.25512.8912.8508340.00%
2018/09/14513.20513.2013.2008330.00%
2018/09/06514.35514.2114.0008160.00%
2018/09/04214.6000.0014.5528060.25%
2018/09/0300.002213.8013.80-22792-2.78%
2018/08/30114.3000.0014.2018070.12%
2018/08/281015.15614.8714.7047880.51%
2018/08/274115.074115.0615.1007500.00%
2018/08/24213.85113.7513.7517080.14%
2018/08/231714.521514.5214.5526970.29%
2018/08/221815.141315.3314.9056790.74%
2018/08/211615.05415.1515.15125652.12%
2018/08/2000.00512.9513.80-5486-1.03%
2018/08/16411.8000.0011.9044880.82%
2018/08/152112.7000.0012.35215214.03%
2018/08/1300.00912.8512.85-9475-1.89%
2018/08/102611.6800.0011.70264395.91%
2018/08/092011.7300.0011.70204454.49%
2018/08/0811011.8800.0011.8011044824.54% 大買/鉅額交易
2018/08/071411.7500.0011.75144453.14%
2018/06/11114.6500.0014.2015980.17%
2018/05/28114.7000.0014.7016920.14%
2018/05/231914.132614.2314.85-7658-1.06%
2018/05/22213.501613.8313.50-14620-2.26%
2018/05/1800.00115.6515.65-1596-0.17%
2018/05/1100.00217.1517.20-2646-0.31%
2018/05/10217.0500.0017.1026510.31%
2018/04/2700.00716.7416.70-7697-1.00%
2018/04/2500.00216.4516.55-2711-0.28%
2018/04/241516.453416.0915.60-19704-2.70%
2018/04/231016.901617.0116.80-6701-0.86%
2018/04/2000.005316.8816.65-53712-7.43%
2018/04/192017.143517.4416.95-15718-2.09%
2018/04/181017.9300.0017.65107651.31%
2018/04/172018.082318.2018.00-3813-0.37%
2018/04/161417.902518.4218.35-11821-1.34%
2018/04/138619.20218.1017.908482110.23%
2018/04/123219.5700.0019.55328183.91%
2018/04/11719.5000.0019.6078220.85%
2018/04/102019.30619.3319.30148311.68%
2018/04/091019.4000.0019.40108391.19%
2018/04/031719.5700.0019.65178631.97%
2018/04/02220.0000.0019.7529040.22%
2018/03/311219.6700.0019.55129091.32%
2018/03/30220.0000.0019.8029130.22%
2018/03/291019.851619.9519.80-6923-0.65%
2018/03/2800.00320.0019.50-3920-0.33%
2018/03/2600.00519.1019.20-5932-0.54%
2018/03/2300.005118.7219.00-51946-5.39%
2018/03/22220.109020.1019.50-88946-9.30%
2018/03/21220.60620.5420.30-4949-0.42%
2018/03/201220.6600.0020.70129611.25%
2018/03/19221.1000.0021.0029730.21%
2018/03/167819.812518.7220.90539715.45%
2018/01/15527.4500.0027.1051,6340.31%
2018/01/1200.00526.6526.95-51,606-0.31%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章