台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.65%
  • 成交量
    343
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇環 (3276)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20218.50218.4518.5004470.00%
2024/05/17118.25118.2018.2004560.00%
2024/05/16618.22618.1818.2004760.00%
2024/05/15718.36718.5018.1004830.00%
2024/05/141418.811418.8918.5504790.00%
2024/05/13120.00120.0020.1004690.00%
2024/05/10120.20119.9520.1504710.00%
2024/05/09320.15320.1719.8504780.00%
2024/05/08120.35120.2520.2004820.00%
2024/05/07720.20720.1919.8004850.00%
2024/05/06119.25119.2019.3504800.00%
2024/05/02119.10119.3519.5006120.00%
2024/04/30718.99719.0819.0006170.00%
2024/04/29419.13419.1019.0506150.00%
2024/04/26218.83218.8818.7506160.00%
2024/04/25119.00119.0518.9506180.00%
2024/04/24219.08219.2019.0506250.00%
2024/04/23619.03619.4018.9506420.00%
2024/04/19519.45519.4519.5006730.00%
2024/04/18220.03320.4220.45-1704-0.14%
2024/04/171120.481020.6220.0517150.14%
2024/04/16219.65219.5520.0007090.00%
2024/04/15219.68219.8519.5507070.00%
2024/04/12320.12320.2320.2007100.00%
2024/04/11520.08520.2720.0007120.00%
2024/04/10320.30320.3020.2007190.00%
2024/04/09120.05120.0520.3007330.00%
2024/04/08319.73319.8019.8507360.00%
2024/04/03319.78319.8319.7007640.00%
2024/04/02220.00220.1520.0507720.00%
2024/04/01420.01320.0820.0017780.13%
2024/03/29520.07620.1019.95-1798-0.13%
2024/03/28920.28920.3320.2008040.00%
2024/03/271320.131320.1719.9508150.00%
2024/03/263620.854921.1620.40-13816-1.59%
2024/03/254021.232920.9021.60118021.37%
2024/03/22319.60319.6519.6507840.00%
2024/03/21419.70419.7819.6507970.00%
2024/03/20719.70519.7019.6028250.24%
2024/03/19220.28220.1519.9008420.00%
2024/03/18319.98320.0820.1008570.00%
2024/03/15520.11520.1120.0509110.00%
2024/03/14920.29920.4320.4009310.00%
2024/03/131120.471120.5720.4009600.00%
2024/03/12521.30521.4621.3009830.00%
2024/03/111121.381121.4621.4001,0200.00%
2024/03/082821.592821.6421.2501,1260.00%
2024/03/06223.10223.1023.0501,2770.00%
2024/03/05122.80123.0522.9501,3120.00%
2024/03/04122.85622.8322.85-51,335-0.37%
2024/03/01222.65222.8022.7001,3610.00%
2024/02/291822.64322.6822.55151,3821.08%
2024/02/271022.771022.9322.7001,4430.00%
2024/02/26523.37523.4423.2501,4870.00%
2024/02/23623.52723.5623.20-11,523-0.07%
2024/02/22523.29423.3523.3511,6050.06%
2024/02/213823.27823.2523.20301,6991.76%
2024/02/201723.591723.6023.3001,8860.00%
2024/02/192423.782423.8523.7002,0120.00%
2024/02/16723.00722.9223.2002,5320.00%
2024/02/151422.351422.3922.6502,7060.00%
2024/02/05221.75221.9321.7502,8060.00%
2024/02/02322.33422.3922.25-12,839-0.04%
2024/02/01822.34722.5122.2012,8890.03%
2024/01/31123.25123.1522.7002,9150.00%
2024/01/30523.07523.2223.0002,9580.00%
2024/01/29223.30223.6023.3002,9790.00%
2024/01/261124.201124.4723.5502,9970.00%
2024/01/253223.993423.9824.10-22,969-0.07%
2024/01/24223.1000.0023.3022,9290.07%
2024/01/23123.00123.1023.1002,9950.00%
2024/01/22222.75222.9023.0003,0810.00%
2024/01/19322.60422.7122.60-13,519-0.03%
2024/01/18422.88323.0822.7013,6420.03%
2024/01/171023.071023.1323.0003,6650.00%
2024/01/16623.13623.1122.8503,6760.00%
2024/01/152423.532423.4923.6503,6960.00%
2024/01/122623.432623.6123.0503,7730.00%
2024/01/111122.261122.2222.5003,8210.00%
2024/01/10721.99922.0021.90-23,890-0.05%
2024/01/09422.14322.4022.1014,1220.02%
2024/01/08322.50222.6322.6014,1700.02%
2024/01/05422.83422.9122.8004,2520.00%
2024/01/04622.90622.9822.8004,4140.00%
2024/01/031322.981323.0622.9004,5630.00%
2024/01/02822.61822.7322.9004,8240.00%
2023/12/292322.692322.7722.7504,9290.00%
2023/12/28722.53722.4522.2505,0080.00%
2023/12/27122.35122.5522.3505,0990.00%
2023/12/263622.723622.6922.5005,1740.00%
2023/12/25722.44722.2622.3005,1710.00%
2023/12/22822.53822.6022.3505,1930.00%
2023/12/21422.73422.7922.7005,2150.00%
2023/12/20523.13623.1823.20-15,253-0.02%
2023/12/191922.921823.0222.9515,3000.02%
2023/12/18823.468.223.3923.35-0.25,3680.00%
2023/12/159524.199524.1523.5005,6830.00%
2023/12/142024.142024.0123.6505,8130.00%
2023/12/133524.213524.2924.2505,9530.00%
2023/12/123824.383824.5524.1506,0390.00%
2023/12/112725.492725.5725.2506,0430.00%
2023/12/084325.694325.6625.9006,0240.00%
2023/12/073425.973426.1725.5006,0300.00%
2023/12/0611226.8511326.8826.60-16,053-0.02% 大買/大賣/
2023/12/0540627.0540627.0826.6506,0130.00% 大買/大賣/
2023/12/049826.809726.8226.5515,9040.02%
2023/12/0128426.8828426.8726.9005,8510.00% 大買/大賣/
2023/11/302926.032926.0626.4505,7300.00%
2023/11/292625.652625.7525.9005,6910.00%
2023/11/2833.125.543325.5825.600.15,6610.00%
2023/11/277325.107325.0424.8005,6300.00%
2023/11/2424925.9324926.0125.3505,6050.00% 大買/大賣/
2023/11/2310325.2710425.2825.15-15,539-0.02% 大買/大賣/
2023/11/228425.198425.2325.4505,4880.00%
2023/11/2120025.7720025.7925.0005,4510.00% 大買/大賣/
2023/11/2037025.9337025.9325.7005,3610.00% 大買/大賣/
2023/11/17520.127.8352027.8526.850.15,2620.00% 大買/大賣/
2023/11/1639127.2039027.2627.0515,0670.02% 大買/大賣/
2023/11/151,30627.601,32027.6427.80-144,927-0.28% 大買/大賣/
2023/11/1439325.5737425.5926.60194,3870.43% 大買/大賣/
2023/11/1353724.6553724.7024.2004,2030.00% 大買/大賣/
2023/11/107523.547523.5823.8504,0950.00%
2023/11/0916523.6316523.5923.3504,0550.00% 大買/大賣/
2023/11/085823.365923.3023.90-14,000-0.02%
2023/11/0723523.7023423.7022.9513,9630.03% 大買/大賣/
2023/11/065622.835622.9623.0003,9130.00%
2023/11/034722.804722.9022.2503,8830.00%
2023/11/023922.683922.7322.9503,8560.00%
2023/11/0116722.7416722.7122.3503,8350.00% 大買/大賣/
2023/10/3119623.1819623.3122.1003,7890.00% 大買/大賣/
2023/10/3027724.1927724.2623.9003,7190.00% 大買/大賣/
2023/10/272,20225.202,19625.2225.2063,6300.17% 大買/大賣/
2023/10/2639323.2539523.2224.20-23,189-0.06% 大買/大賣/
2023/10/258222.468222.5422.0003,0620.00%
2023/10/249922.859922.9922.4503,0300.00%
2023/10/235622.755622.8822.6002,9990.00%
2023/10/2062223.3462223.3723.3502,9700.00% 大買/大賣/
2023/10/1918023.4117823.5022.3522,8700.07% 大買/大賣/
2023/10/1825825.2426125.3524.75-32,785-0.11% 大買/大賣/
2023/10/171,08225.891,07925.8026.0032,7020.11% 大買/大賣/
2023/10/1617623.9817524.1024.1512,4640.04% 大買/大賣/
2023/10/1324424.0425024.1724.05-62,408-0.25% 大買/大賣/
2023/10/1248923.3848823.3624.1012,3190.04% 大買/大賣/
2023/10/1181523.5283723.5323.00-222,155-1.02% 大買/大賣/
2023/10/061,81323.041,78023.0222.25331,9981.65% 大買/大賣/
2023/10/0562621.7863221.7822.20-61,720-0.35% 大買/大賣/
2023/10/0426220.0426220.1020.2001,6070.00% 大買/大賣/
2023/10/0349919.3749919.3519.1001,4970.00% 大買/大賣/
2023/10/0218118.4519218.5019.05-111,397-0.79% 大買/大賣/
2023/09/281917.201517.2717.3541,3140.30%
2023/09/278317.488317.4317.0501,2950.00%
2023/09/2615118.1515618.1417.45-51,264-0.40% 大買/大賣/
2023/09/2511318.3912718.2317.85-141,227-1.14% 大買/大賣/
2023/09/2212719.3910119.4519.00261,1792.20% 大買/大賣/
2023/09/2122219.3222219.3819.1501,1220.00% 大買/大賣/
2023/09/201,31820.201,31820.2318.9501,0340.00% 大買/大賣/
2023/09/1943918.9144418.9819.80-5703-0.71% 大買/大賣/
2023/09/1860918.3760818.3718.0015430.18% 大買/大賣/
2023/09/154518.164118.0618.4043791.05%
2023/09/144116.094216.0916.75-1274-0.36%
2023/09/13115.35115.3015.2502130.00%
2023/09/1210315.4010315.4915.3002060.00% 大買/大賣/
2023/09/111815.931715.8415.9511690.59%
2023/09/08114.55114.5014.5001070.00%
2023/09/0100.00014.3514.3001070.00%
2023/08/31014.9500.0014.3001070.00%
2023/08/30114.30114.2514.2501070.00%
2023/08/24114.20114.1014.1001050.00%
2023/08/22114.15114.2514.2501030.00%
2023/06/30114.00114.1514.1501920.00%
2023/05/25114.55114.7014.3502090.00%
2023/05/241814.51114.4014.50172227.65%
2023/05/19114.25114.4014.4002910.00%
2023/05/17214.25214.4014.4002880.00%
2023/05/12213.88214.0514.1002830.00%
2023/05/10314.90314.7214.9002760.00%
2023/05/08115.30115.5015.3002700.00%
2023/05/04315.48315.4715.4002590.00%
2023/05/03215.40215.5015.8002440.00%
2023/04/2700.00214.3014.20-2205-0.97%
2023/04/26114.30114.0514.3002050.00%
2023/04/13014.7000.0014.4001910.00%
2023/03/3100.00514.4014.40-5181-2.76%
2023/03/3000.002514.4814.40-25179-13.91%
2023/03/23114.50114.7014.4501760.00%
2023/03/22214.55214.7014.4501760.00%
2023/03/17214.45214.4014.5001730.00%
2023/03/06014.8000.0014.1501710.00%
2023/03/01314.303.214.4514.20-0.2170-0.11%
2023/02/2400.00014.8014.200168-0.02%
2023/02/23314.203.114.2014.50-0.1166-0.09%
2023/02/229.114.529.114.6414.300160-0.02%
2023/02/2153.415.002114.9514.7032.414422.40%
2023/02/1500.00112.4512.45-171-1.39%
2023/02/1400.00112.3012.30-171-1.41%
2023/02/1300.00112.2012.20-170-1.41%
2023/02/10312.30712.3012.25-471-5.61%
2023/02/09212.60112.4512.451711.40%
2023/02/08512.40212.4012.353714.20%
2023/02/071512.501012.4712.405716.95%
2023/02/06212.05112.0512.051681.47%
2023/02/0300.00112.2012.20-168-1.46%
2023/02/0200.00112.2512.25-168-1.46%
2023/02/0100.00112.2012.20-168-1.46%
2023/01/3000.00112.1012.10-170-1.42%
2023/01/1700.00112.1012.10-172-1.39%
2023/01/1300.00112.1512.15-177-1.28%
2023/01/11512.20112.1512.154775.14%
2023/01/1000.00112.4512.45-176-1.30%
2023/01/0900.00112.4512.45-177-1.30%
2023/01/06512.4700.0012.305776.43%
2023/01/05212.4000.0012.302782.54%
2023/01/0400.00112.3512.35-178-1.28%
2023/01/0300.00112.3512.35-181-1.23%
2022/12/2900.00112.2512.25-183-1.20%
2022/12/2800.00112.2512.25-190-1.10%
2022/12/2700.00112.2512.25-1101-0.98%
2022/12/2600.00112.2012.20-1101-0.98%
2022/12/2300.00112.3012.30-1101-0.98%
2022/12/2200.00112.3012.30-1112-0.89%
2022/12/2100.00112.2012.20-1114-0.88%
2022/12/19212.55312.5312.50-1116-0.86%
2022/12/1600.00112.3012.30-1113-0.88%
2022/12/1500.00112.4512.45-1113-0.88%
2022/12/14412.4000.0012.3041163.44%
2022/12/1300.00112.3512.35-1116-0.86%
2022/12/09312.50112.3512.3521141.74%
2022/12/0800.00112.1512.15-1113-0.88%
2022/12/0700.00612.3212.15-6114-5.24%
2022/12/0600.00612.3212.10-6113-5.28%
2022/11/09111.95112.1012.0501850.00%
2022/11/08311.95312.0011.9001860.00%
2022/10/28110.75110.7510.7502350.00%
2022/10/27110.85110.9510.9502520.00%
2022/10/14311.97312.0712.0002600.00%
2022/10/13211.73211.6811.5002620.00%
2022/10/04313.33313.3313.2002800.00%
2022/10/03112.55112.6012.5502880.00%
2022/09/30112.20112.4012.5002920.00%
2022/09/29312.77312.6812.4502950.00%
2022/09/28112.95112.5012.4002880.00%
2022/09/27112.95113.0013.1002870.00%
2022/09/19213.73213.8313.6002950.00%
2022/09/06113.80113.6513.6503300.00%
2022/09/02114.00114.0513.9504020.00%
2022/08/29513.41513.5813.6003970.00%
2022/08/18614.18214.1014.1543961.01%
2022/08/17113.95514.0114.10-4387-1.03%
2022/08/11213.50213.5313.4003990.00%
2022/08/09214.55214.5514.7003890.00%
2022/08/04114.80114.8514.6003810.00%
2022/08/03114.80114.9014.8503850.00%
2022/08/0200.00415.1014.70-4371-1.08%
2022/07/26015.3500.0014.8003690.00%
2022/07/2500.00215.2015.10-2369-0.54%
2022/07/14213.55213.6513.8003820.00%
2022/07/12113.90114.0513.8503780.00%
2022/07/111114.94115.3514.90103782.64%
2022/07/01116.20115.9015.9003900.00%
2022/06/29116.80116.8016.8003820.00%
2022/06/27116.70116.7516.9003850.00%
2022/06/23116.10116.2016.2003850.00%
2022/06/10117.70117.9018.0002910.00%
2022/06/08018.10118.0018.05-1289-0.35%
2022/06/07117.6500.0017.6512880.35%
2022/05/3000.00017.8817.3502800.00%
2022/05/26217.30217.4317.2002820.00%
2022/05/20117.20117.3516.6502790.00%
2022/05/17016.2100.0016.8502780.00%
2022/05/11616.95616.9816.9502780.00%
2022/04/19117.30117.4517.4003030.00%
2022/04/08116.55116.5016.5003400.00%
2022/04/07116.55116.7016.3503640.00%
2022/03/28116.80116.8516.8506790.00%
2022/03/18117.10116.9516.9507890.00%
2022/03/17216.95216.8516.9508060.00%
2022/03/0700.00018.7516.6501,0280.00%
2022/03/04117.35117.4517.2501,0330.00%
2022/02/17117.75117.8517.4501,0500.00%
2022/02/15117.05116.8516.8501,0490.00%
2022/02/14117.00117.1517.0501,0530.00%
2022/02/10217.60217.7517.5501,0600.00%
2022/02/07216.45216.5816.9001,0650.00%
2022/01/26116.10116.2016.0501,0650.00%
2022/01/24216.10216.3016.7001,0710.00%
2022/01/21116.90116.5516.5501,0720.00%
2022/01/18217.60217.8017.5501,0670.00%
2022/01/17117.25117.3017.7001,0660.00%
2022/01/13216.75216.8516.9501,0520.00%
2022/01/11217.201817.7217.10-161,045-1.53%
2022/01/10118.15118.2018.1501,0270.00%
2022/01/07318.17318.3318.1001,0250.00%
2022/01/04218.95219.1019.3001,0060.00%
2022/01/03219.15319.3719.25-1999-0.10%
2021/12/30519.76620.4019.70-1981-0.10%
2021/12/29420.56420.6320.2009550.00%
2021/12/281221.651321.2320.35-1934-0.11%
2021/12/27920.491020.5720.15-1876-0.11%
2021/12/24119.30120.4521.1508280.00%
2021/12/22119.55119.5519.4507020.00%
2021/12/21518.65418.7019.0016750.15%
2021/12/20618.95619.1318.0006510.00%
2021/12/17118.10118.2018.5006340.00%
2021/12/15217.35217.5517.4006290.00%
2021/12/14217.55217.6517.1006460.00%
2021/12/132118.72418.8818.35176582.58%
2021/12/10218.25218.4518.3006680.00%
2021/12/091019.44819.4118.4027040.28%
2021/12/08318.90318.4018.9506820.00%
2021/12/075318.435318.0618.0006410.00%
2021/12/06418.15418.3018.3506120.00%
2021/12/02117.65117.0016.9505240.00%
2021/11/2900.00117.6017.60-1506-0.20%
2021/11/1100.002616.4716.25-26557-4.66%
2021/11/01117.5000.0017.0515950.17%
2021/10/2200.00016.3016.0505730.00%
2021/10/21016.0000.0016.2005740.00%
2021/10/13616.8600.0016.1065831.03%
2021/09/2800.00017.8417.4005530.00%
2021/09/27018.0000.0017.8005470.00%
2021/09/1700.000.118.6017.90-0.1528-0.02%
2021/09/1600.00017.8518.8005090.00%
2021/09/1500.00017.7717.8004780.00%
2021/09/140.116.40018.2018.100.14490.02%
2021/09/132015.8600.0016.60203975.04%
2021/09/1000.00214.9515.10-2379-0.53%
2021/08/2300.00314.2514.25-3359-0.84%
2021/08/18315.1200.0016.4033330.90%
2021/08/1700.00017.7016.6503150.00%
2021/08/16217.27017.5517.8022820.71%
2021/08/13014.5000.0016.2002280.00%
2021/07/2800.00016.1014.2502490.00%
2021/07/26014.7500.0015.1502670.00%
2021/07/1900.00014.9015.0504230.00%
2021/07/16014.350.115.1914.85-0.1426-0.03%
2021/07/1400.00414.9514.95-4423-0.95%
2021/07/13013.95013.8513.6004210.00%
2021/07/09013.70014.0813.9504230.00%
2021/07/080.113.7700.0014.200.14370.03%
2021/07/07013.1500.0013.6504470.00%
2021/07/01214.4000.0014.1525320.38%
2021/06/2900.00215.2014.85-2551-0.36%
2021/06/25212.9500.0014.0025470.37%
2021/06/1800.000.112.6012.50-0.1611-0.02%
2021/06/170.111.90012.5512.600.17060.01%
2021/06/16012.5000.0012.4007390.00%
2021/06/1500.00014.1012.8507510.00%
2021/06/11012.70113.1012.85-1766-0.13%
2021/06/10012.6500.0012.8007800.00%
2021/06/08113.2000.0013.2017820.13%
2021/06/0100.00014.0013.7007910.00%
2021/05/31013.5000.0013.7007880.00%
2021/05/2500.000.115.4514.25-0.1792-0.01%
2021/05/2400.00014.0014.0507990.00%
2021/05/2100.00113.6513.80-1820-0.12%
2021/05/190.112.4000.0013.550.18440.01%
2021/05/1400.00113.4012.50-1919-0.11%
2021/05/13113.00112.9012.7509300.00%
2021/05/1200.00214.8013.90-2921-0.22%
2021/05/11415.9100.0015.4049160.44%
2021/05/05116.0000.0015.5519000.11%
2021/04/2800.00118.7018.55-1850-0.12%
2021/04/27120.65021.0020.4518130.12%
2021/04/26018.2000.0019.8007380.00%
2021/04/23017.2100.0018.0007020.00%
2021/04/22117.9000.0017.3016890.15%
2021/04/19016.9000.0016.9006710.00%
2021/03/2300.00117.3517.40-1459-0.22%
2021/03/22118.7000.0019.2014220.24%
2021/02/2500.00014.0012.8002050.00%
2021/02/24012.7500.0012.7502010.00%
2021/01/1400.00010.859.90040-0.01%
2021/01/1300.00010.109.880400.00%
2021/01/1200.00010.109.78039-0.01%
2021/01/1100.00010.159.950400.00%
2021/01/0800.00010.059.99039-0.02%
2021/01/0500.00010.409.950390.00%
2020/12/3109.7100.009.960390.04%
2020/12/3000.00010.2010.00039-0.01%
2020/12/2900.00010.209.990390.00%
2020/12/2800.00010.3010.10039-0.01%
2020/12/2309.77010.0510.000370.01%
2020/12/2200.0009.999.88036-0.03%
2020/12/2109.59010.659.850370.03%
2020/12/1809.5300.009.700360.00%
2020/12/1709.4200.009.750350.01%
2020/12/1400.00010.009.900350.00%
2020/12/1000.00010.2010.10034-0.01%
2020/12/0809.8400.0010.100350.01%
2020/08/2400.0019.019.01-1118-0.85%
2020/08/1800.0019.699.78-1118-0.85%
2020/08/0700.00110.5510.55-1108-0.92%
2020/07/1000.0029.9510.35-279-2.50%
2019/06/1809.3400.009.250490.00%
2019/04/23010.5500.0010.450450.01%
2018/12/1800.00111.6511.60-130-3.31%
宇環 相關文章
宇環 相關影音