加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲1.65
  • 漲幅
    +4.13%
  • 成交量
    1,656張
  • 產業
    上櫃 其他類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太普高 (3284)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/127341.177540.9541.65-21,204-0.17%
2024/06/115539.995540.0940.0001,2000.00%
2024/06/079540.039539.5740.1001,2290.00%
2024/06/061637.001637.2737.4501,2850.00%
2024/06/053337.253337.0537.1501,3160.00%
2024/06/04335.68335.6836.3001,3800.00%
2024/06/031035.04835.2135.5521,3840.14%
2024/05/311234.681234.6634.1501,3720.00%
2024/05/30733.37733.5132.9501,3620.00%
2024/05/29233.88234.0333.6001,3570.00%
2024/05/28133.95133.8033.8001,3590.00%
2024/05/271233.101232.9133.2501,3610.00%
2024/05/24932.49932.5733.2501,3580.00%
2024/05/231532.981533.0432.3001,3600.00%
2024/05/222034.562034.7534.2001,3520.00%
2024/05/21533.79533.8133.6001,3470.00%
2024/05/202334.352334.2633.8001,3420.00%
2024/05/171434.291334.3234.7011,3410.07%
2024/05/161433.111433.4133.3501,3430.00%
2024/05/152233.922233.8632.9501,3390.00%
2024/05/141033.381032.9434.4001,3310.00%
2024/05/131532.501532.4532.2501,3190.00%
2024/05/101032.261032.3132.3501,3120.00%
2024/05/091032.541032.8432.3501,3100.00%
2024/05/08633.10832.9332.95-21,316-0.15%
2024/05/073032.363032.5532.1501,3180.00%
2024/05/061032.911332.6932.90-31,311-0.23%
2024/05/033034.124034.4133.95-101,304-0.77%
2024/05/024634.084634.4035.0001,2870.00%
2024/04/3014934.9918134.9734.10-321,270-2.52% 大買/大賣/
2024/04/2933436.8630236.7234.40321,2472.56% 大買/大賣/
2024/04/265033.955034.0734.0001,1830.00%
2024/04/2513634.2213634.2933.8001,1650.00% 大買/大賣/
2024/04/2411432.0911432.1233.1001,1260.00% 大買/大賣/
2024/04/2335132.3335832.6730.60-71,086-0.64% 大買/大賣/
2024/04/2225833.2423633.2033.55221,0152.17% 大買/大賣/
2024/04/1911030.2811030.2630.5009620.00% 大買/大賣/
2024/04/181128.321128.3029.6509320.00%
2024/04/171827.571827.5628.1509230.00%
2024/04/163326.833326.8526.6009230.00%
2024/04/153727.394027.3527.55-3915-0.33%
2024/04/123528.194528.3527.80-10915-1.09%
2024/04/113829.663529.6628.6539120.33%
2024/04/1021029.7820929.9029.4019180.11% 大買/大賣/
2024/04/0917729.4117929.3529.75-2877-0.23% 大買/大賣/
2024/04/081326.511326.4027.0508340.00%
2024/04/03925.16925.2225.3008340.00%
2024/04/0241826.071825.8125.3040084247.50% 大買/鉅額交易
2024/04/01925.551025.2626.00-1824-0.12%
2024/03/29824.74724.8324.7018120.12%
2024/03/281525.03624.9524.9598091.11%
2024/03/2717425.40525.1624.7016980620.94% 大買/鉅額交易
2024/03/26324.68324.6824.6507970.00%
2024/03/25325.35525.5925.30-2789-0.25%
2024/03/22825.72825.5125.1507870.00%
2024/03/212526.422526.4726.2007780.00%
2024/03/2040825.92825.8325.5540077051.91% 大買/鉅額交易
2024/03/1945926.065226.0125.7040775953.62% 大買/鉅額交易
2024/03/182225.242225.2025.8007400.00%
2024/03/154724.044024.2224.3577250.96%
2024/03/146724.586224.6424.1557150.70%
2024/03/1313426.2613426.4724.9006980.00% 大買/大賣/
2024/03/1236426.1558826.3727.65-224649-34.50% 大買/大賣/鉅額交易
2024/03/1126727.203926.7227.3022855940.74% 大買/鉅額交易
2024/03/0841024.8041024.8024.8505170.00% 大買/大賣/
2024/03/07922.32922.4622.6004270.00%
2024/03/05121.50321.7221.50-2414-0.48%
2024/03/04521.93422.0921.9014090.24%
2024/03/011722.061722.1522.1004050.00%
2024/02/291721.891722.0621.7503990.00%
2024/02/27421.56321.6321.6513930.25%
2024/02/26722.10722.1421.9003900.00%
2024/02/23721.82721.8321.8003800.00%
2024/02/22421.93522.1621.85-1375-0.27%
2024/02/211421.83421.8621.85103702.70%
2024/02/201422.001422.0321.8003660.00%
2024/02/19622.82522.7022.3013550.28%
2024/02/1600.00321.1521.15-3337-0.89%
2024/02/15620.32320.8821.1533350.89%
2024/02/051020.161020.1820.1503260.00%
2024/02/01220.70320.8020.70-1319-0.31%
2024/01/311320.401220.4220.8013140.32%
2024/01/30320.03320.0020.0503020.00%
2024/01/26520.45519.6319.1502850.00%
2024/01/2500.00519.4519.45-5269-1.86%
2024/01/2200.00119.0018.80-1258-0.39%
2024/01/17318.60318.9018.6002540.00%
2024/01/1500.00118.3018.30-1248-0.40%
2024/01/12118.25118.2018.1002460.00%
2024/01/111018.54418.6518.6062412.48%
2024/01/10718.75618.9318.5012360.42%
2024/01/09418.55418.7918.8502270.00%
2024/01/081519.041519.1018.9002230.00%
2024/01/051118.281118.3118.6502110.00%
2024/01/041518.751518.6518.6001970.00%
2023/12/21117.80117.8517.8001420.00%
2023/12/0700.00417.9517.95-4150-2.66%
2023/11/30416.9500.0016.9541333.00%
2023/11/21116.70116.6516.7001210.00%
2023/11/20216.85216.9516.8501190.00%
2023/11/16316.95316.9316.8501200.00%
2023/11/15317.43517.2617.05-2118-1.68%
2023/11/14217.25117.3017.3011150.87%
2023/11/09116.80116.7516.8001070.00%
2023/11/08116.65116.7016.7001070.00%
2023/11/06116.70116.7516.7001070.00%
2023/11/01116.60116.4516.4501130.00%
2023/10/31116.80116.6016.6001160.00%
2023/10/27217.03116.8016.9511350.74%
2023/10/20116.20116.0016.0001660.00%
2023/10/16215.90215.9016.0001830.00%
2023/10/13116.10116.2016.2001930.00%
2023/10/11116.25116.4516.0002140.00%
2023/10/0600.00416.5316.65-4240-1.66%
2023/10/05116.50116.5016.5002860.00%
2023/09/28116.05115.9515.9504170.00%
2023/09/25216.20216.1516.1504410.00%
2023/09/22116.05116.3016.0504420.00%
2023/09/21616.68216.6516.0544400.91%
2023/09/19116.60116.7016.6004370.00%
2023/09/15117.05117.4016.5504370.00%
2023/09/13015.4500.0016.5504280.00%
2023/09/08116.05116.0016.0004260.00%
2023/09/0100.00015.9016.0004350.00%
2023/08/31016.1000.0016.0004340.00%
2023/08/30116.00116.1016.1004410.00%
2023/08/17115.80116.2516.2504610.00%
2023/08/14116.40116.3016.4004600.00%
2023/08/11116.65116.7016.8004590.00%
2023/08/10216.80216.8516.8504590.00%
2023/08/09216.73216.9516.8504590.00%
2023/08/0800.00217.1017.00-2457-0.44%
2023/08/04417.65217.9017.6524560.44%
2023/08/02117.95117.6017.9504530.00%
2023/08/01118.00118.3518.0004410.00%
2023/07/27220.65220.6020.3504270.00%
2023/07/21919.72919.7719.7504170.00%
2023/07/201420.201420.0220.0004210.00%
2023/07/19719.85719.8319.7004270.00%
2023/07/181219.891219.8519.9504280.00%
2023/07/17620.53620.5820.4004280.00%
2023/07/142020.642020.7120.5504200.00%
2023/07/138221.017821.1921.3044070.98%
2023/07/126421.066421.0721.7003800.00%
2023/07/116720.466720.6120.0503330.00%
2023/07/101518.991519.2319.3502760.00%
2023/07/07317.45317.0017.6002350.00%
2023/07/06116.95116.7516.9502230.00%
2023/06/13115.80115.9515.8001820.00%
2023/05/30516.89616.5916.20-1186-0.54%
2023/05/22115.8500.0015.8511800.56%
2023/05/11116.20116.3016.1001800.00%
2023/05/05116.25116.4516.1001760.00%
2023/05/03215.95215.9815.8501710.00%
2023/05/02216.05216.0016.0001690.00%
2023/04/27216.78216.6816.4501530.00%
2023/04/26315.65315.9215.8501470.00%
2023/04/25315.85316.7515.8501450.00%
2023/04/24316.37316.5816.6501380.00%
2023/04/1000.00015.5015.2001560.00%
2023/03/30014.8000.0015.0501530.00%
2023/03/06014.5000.0014.4501410.00%
2023/02/1500.00514.2714.50-5128-3.90%
2023/02/14114.25214.2014.25-1128-0.78%
2023/02/1300.00114.5014.40-1130-0.77%
2023/02/10514.20814.5314.40-3130-2.30%
2023/02/0900.00414.6414.80-4128-3.11%
2023/02/0800.00414.6514.75-4127-3.13%
2023/02/071114.60114.6014.65101267.88%
2023/02/06214.3500.0014.3521261.58%
2023/02/03214.30514.5014.30-3125-2.39%
2023/02/02214.50214.6514.5001260.00%
2023/02/01814.60014.9114.6581246.45%
2023/01/31014.2500.0014.6001220.00%
2023/01/30414.35314.4014.5511220.82%
2023/01/16914.12314.3714.5061214.93%
2023/01/13214.25414.3414.25-2120-1.66%
2023/01/12314.40714.4014.45-4119-3.34%
2023/01/11514.56714.6514.40-2120-1.66%
2023/01/10114.60614.8314.60-5119-4.20%
2023/01/092815.00115.0515.102711623.19%
2023/01/061015.021114.9015.10-1112-0.89%
2023/01/051215.185015.1014.95-38111-34.12%
2023/01/045315.274615.3815.4071016.92%
2023/01/031414.3000.0014.35147618.22%
2022/12/30114.0000.0014.001771.29%
2022/12/2800.00513.8313.95-579-6.28%
2022/12/27113.8500.0014.051801.25%
2022/12/26214.2000.0014.152812.46%
2022/12/211313.6700.0013.65138615.08%
2022/12/20213.55613.7013.55-485-4.66%
2022/12/15913.9600.0014.009959.43%
2022/12/1400.00414.1314.20-499-4.04%
2022/12/13214.00914.2414.00-7102-6.84%
2022/12/1200.00414.3014.25-4107-3.71%
2022/12/09614.35214.6014.3541193.36%
2022/12/081014.39214.1514.4581585.05%
2022/12/07214.3000.0014.3021591.25%
2022/12/0600.002114.8014.60-21161-13.01%
2022/12/015515.464715.5015.5581684.75%
2022/11/30315.38314.8015.5001670.00%
2022/11/1800.00213.5513.55-2338-0.59%
2022/11/1700.000.113.5013.50-0.1363-0.02%
2022/11/1600.00013.6013.4003630.00%
2022/11/15213.40213.5013.4503630.00%
2022/11/14413.55513.3913.35-1362-0.28%
2022/11/091.114.4800.0014.101.13590.30%
2022/10/192113.5400.0013.30213555.90%
2022/10/14113.90113.5513.9003550.00%
2022/09/30215.20215.3815.0503460.00%
2022/09/29115.25115.2515.2503430.00%
2022/09/23215.83215.9315.9503370.00%
2022/09/21316.10316.1515.6003280.00%
2022/09/20116.2000.0016.1013240.31%
2022/09/19216.35215.9515.8003210.00%
2022/09/16316.95316.9816.7003150.00%
2022/09/15817.24717.1717.3013030.33%
2022/09/06115.85115.9015.6502490.00%
2022/09/05116.80116.9516.0002430.00%
2022/09/01117.30117.4016.9002210.00%
2022/08/317517.822117.9416.955420726.06%
2022/08/301416.88316.1217.05111467.50%
2022/08/29415.00415.0515.5001120.00%
2022/08/26215.65215.6515.9001020.00%
2022/08/251415.831415.8615.650890.00%
2022/08/2400.00015.0015.00047-0.01%
2022/08/1500.00013.6513.550200.00%
2022/08/08012.8000.0013.400200.00%
2022/08/05012.8500.0013.150210.00%
2022/08/02013.0000.0013.450220.01%
2022/07/29013.1500.0013.550220.00%
2022/07/28012.73013.3513.500210.00%
2022/07/27012.8500.0013.200210.00%
2022/07/26013.0000.0013.200210.00%
2022/07/2200.00013.5013.350210.00%
2022/07/20012.9000.0013.300190.01%
2022/06/2700.00013.0012.60019-0.02%
2022/05/30012.5500.0012.850270.00%
2022/05/18012.4500.0013.050300.01%
2022/04/2500.00013.9013.450310.00%
2022/04/2200.00013.6513.500310.00%
2022/04/2000.00013.6013.450320.00%
2022/04/14013.3000.0013.550350.01%
2022/03/2100.00013.9013.700840.00%
2022/03/18013.20014.3013.550840.00%
2022/03/1500.00014.4013.40085-0.01%
2022/03/04913.93913.8014.000900.00%
2022/03/0300.00014.0513.800890.00%
2022/03/01013.0000.0013.300890.00%
2022/01/1100.00013.8513.3501190.00%
2022/01/10013.2000.0013.7001190.00%
2022/01/07113.70113.5013.7001190.00%
2022/01/05114.05114.2013.8001160.00%
2022/01/04214.20214.2514.0001150.00%
2022/01/031613.551613.5513.550960.00%
2021/12/2900.00013.3012.350740.00%
2021/12/28012.2000.0012.400730.00%
2021/12/1300.00012.3512.200730.00%
2021/12/07011.8500.0012.250710.00%
2021/12/0300.00012.4512.250720.00%
2021/12/01012.0000.0012.400730.00%
2021/11/1900.00012.5012.400750.00%
2021/11/1800.00012.5512.400760.00%
2021/11/17012.0000.0012.300770.00%
2021/11/16012.0500.0012.250770.00%
2021/11/1200.000.312.5512.15-0.376-0.42%
2021/11/10212.95213.1013.05070-0.01%
2021/11/09012.9000.0013.200700.00%
2021/11/0500.00013.5013.350720.00%
2021/11/04013.2500.0013.500710.00%
2021/11/02013.1500.0013.550690.00%
2021/11/011.113.32113.4013.400.1670.15%
2021/10/29012.0500.0012.900620.00%
2021/10/27112.10112.2012.200600.00%
2021/10/25112.05112.1512.100570.00%
2021/10/2200.00012.4512.25057-0.01%
2021/10/21011.90012.3512.30056-0.06%
2021/10/1900.00012.3512.150500.00%
2021/10/1800.00012.4512.20047-0.01%
2021/10/15011.95012.4012.250490.00%
2021/10/1400.00012.4312.15050-0.01%
2021/10/0800.00012.2512.35047-0.01%
2021/10/0700.00012.2512.100450.00%
2021/10/0400.00012.5312.050430.00%
2021/10/0100.00012.2012.000430.00%
2021/09/3000.00012.1512.050420.00%
2021/09/2900.00012.2512.050430.00%
2021/09/2700.00012.3512.150450.00%
2021/09/2400.00012.2512.150450.00%
2021/09/1700.00013.3012.15044-0.01%
2021/09/16011.9500.0012.250440.01%
2021/09/14012.1000.0012.400440.00%
2021/09/13012.1000.0012.450440.00%
2021/09/10012.10012.6012.450440.05%
2021/09/07011.90012.4512.250400.11%
2021/09/0300.00012.4012.300380.00%
2021/09/0200.00012.5512.200380.00%
2021/09/0100.00012.5812.30037-0.02%
2021/08/31012.00012.4512.300380.00%
2021/08/27012.1000.0012.300370.00%
2021/08/2500.00013.2012.300370.00%
2021/08/23012.0500.0012.300360.00%
2021/08/20012.0500.0012.300350.00%
2021/08/18012.0500.0012.300330.04%
2021/08/17012.0000.0012.300330.01%
2021/08/13012.0000.0012.450340.01%
2021/08/11011.8500.0012.400340.00%
2021/08/0900.00012.8012.450300.00%
2021/08/04012.25012.6512.500310.00%
2021/08/03012.1500.0012.500310.01%
2021/08/020.112.2000.0012.500.1300.33%
2021/07/30012.2300.0012.550350.02%
2021/07/29012.2500.0012.550360.00%
2021/07/27012.28012.7012.550390.01%
2021/07/2100.00012.6512.50041-0.01%
2021/07/2000.000.112.7512.50-0.143-0.12%
2021/07/15011.9500.0012.300480.00%
2021/07/0900.00012.5512.200570.00%
2021/07/07011.9700.0012.300660.00%
2021/07/06011.9500.0012.450670.00%
2021/07/02012.0000.0012.350690.00%
2021/07/01011.8500.0012.250720.01%
2021/06/30012.0500.0012.800740.00%
2021/06/2800.00012.8512.550790.00%
2021/06/24012.1500.0012.350800.00%
2021/06/22012.2500.0012.500800.00%
2021/06/21012.24012.8512.500800.01%
2021/06/18012.4000.0012.650800.00%
2021/06/16012.0500.0012.700830.00%
2021/06/15012.2500.0012.750870.00%
2021/06/11012.3000.0012.550880.00%
2021/06/0900.00012.9012.800930.00%
2021/06/0100.00013.1013.0001050.00%
2021/05/31012.31013.3013.000109-0.02%
2021/05/27012.3100.0012.8001290.00%
2021/05/26012.3000.0012.9001290.00%
2021/05/25012.4100.0012.9001300.01%
2021/05/24012.4000.0012.7001300.01%
2021/05/19012.6000.0012.8001320.00%
2021/05/1800.00013.5013.0001330.00%
2021/05/170.111.8500.0013.000.11350.07%
2021/05/14012.6000.0013.0001360.00%
2021/05/1300.00013.2013.0001360.00%
2021/05/10013.30013.9413.9001360.00%
2021/05/0700.00013.8013.5501360.00%
2021/05/06013.80013.9013.7001360.01%
2021/05/05013.0000.0013.8001320.00%
2021/03/03911.72911.7511.7501190.00%
2021/02/2500.00013.3813.150990.00%
2021/02/2400.00013.3512.950100-0.02%
2021/01/2700.00013.8613.7001160.00%
2021/01/26013.25014.9013.5501160.00%
2021/01/25013.35014.1013.6501180.00%
2021/01/2200.00014.0013.6501240.00%
2021/01/21013.21014.8513.6001280.02%
2021/01/2000.00013.8813.6001330.00%
2021/01/19013.36013.3513.8001340.00%
2021/01/0400.00014.6014.5002810.00%
2020/12/31014.50014.7014.5002840.00%
2020/12/29014.10014.0413.950288-0.01%
2020/12/2800.00013.9513.9002660.00%
2020/12/2500.00014.0013.6502740.00%
2020/12/24013.40014.1113.8002800.00%
2020/12/23013.5000.0014.1502830.00%
2020/12/2200.00014.5514.0002950.00%
2020/12/21012.8500.0014.3002940.00%
2020/12/18012.97013.3013.0002850.00%
2020/12/17012.35013.1612.8002860.01%
2020/12/16012.95013.9512.7502870.00%
2020/12/15012.9500.0013.2502920.00%
2020/12/1400.00014.1013.2502920.00%
2020/12/11413.95015.2513.5542901.38%
2020/12/10013.70015.0014.0003080.00%
2020/12/04013.4500.0014.0003070.00%
2020/12/0300.00213.7513.90-2309-0.65%
2020/12/02013.35113.7013.60-1308-0.32%
2020/12/0100.00113.7513.75-1307-0.32%
2020/11/2000.00114.8014.80-1306-0.33%
2020/11/19114.8500.0014.8513050.33%
2020/11/1000.00114.1014.15-1324-0.31%
2020/11/09114.0000.0014.1013410.29%
2020/10/2100.00214.2014.25-2279-0.72%
2020/10/20214.4800.0014.1522770.72%
2020/10/166014.706014.7014.7002570.00%
2020/09/10011.6000.0011.5002200.00%
2020/08/2500.00210.9010.90-2236-0.85%
2020/08/24211.0000.0010.9022360.85%
2020/08/1800.00210.7010.80-2266-0.75%
2020/08/1700.00410.8010.80-4265-1.51%
2020/08/14210.2500.0010.4022590.77%
2020/08/13411.1100.0010.6042391.67%
2020/07/1700.001012.7412.45-10297-3.36%
2020/07/161013.8000.0013.00102883.46%
2020/05/07312.10312.3012.1501510.00%
2020/01/20314.00314.0014.0002970.00%
2019/11/1300.00114.9015.20-1302-0.33%
2018/10/0500.00317.4017.40-3478-0.63%
2018/09/21318.0000.0018.0034760.63%
2018/09/0300.00118.1017.90-1456-0.22%
2018/08/2900.00518.7519.25-5431-1.16%
2018/08/2800.00319.6019.50-3414-0.72%
2018/08/2700.001319.5020.00-13407-3.19%
2018/08/241119.851119.7519.5503980.00%
2018/08/23919.43819.8519.9513860.26%
2018/08/222019.5500.0019.30203675.45%
2018/08/21319.95319.6519.6503470.00%
2018/08/20619.70619.7019.7002870.00%
2018/08/172217.952217.9517.9502550.00%
2018/05/1500.00415.9515.90-4239-1.67%
陸製進口平面印刷版材反傾銷 財政部：有相關情事UDN聯合新聞網－2024/03/18
財政部關務署今（18）日表示，太普高精密影像公司申請對自中國大陸產製進口平面印刷用版材課徵反傾銷稅及臨時課徵反傾銷稅案，......詳全文
企業生日快樂／太普高多元經營 翻轉逆境UDN聯合新聞網－2023/10/13
國內唯一印刷版材專業廠太普高今年成立25周年，曾經創下國內市占率30%的高峰期，也度過積弱不振的低潮，如後來引進全新的泰......詳全文
企業生日快樂／太普高傳產、房產並進 成功轉盈UDN聯合新聞網－2023/10/13
泰嘉開發在台南、高雄是A級建商，接手太普高後也順利讓這家原本低迷的公司轉虧為盈有了新的未來；太普高是因為泰嘉開發轉危為安......詳全文
太普高 相關文章