聯德 (3308)-元大券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
31.20
漲跌
▲0.85
漲幅
+2.80%
成交量
7,820張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	397	32.35	396.6	32.46	31.20	0.4	722	0.05%	大買/大賣/
2024/05/30	36	29.93	70	29.89	30.35	-34	600	-5.66%
2024/05/29	20	26.44	20	26.76	27.60	0	573	0.00%
2024/05/28	5	25.16	5	25.21	25.10	0	562	0.00%
2024/05/27	1	25.10	1	25.25	25.30	0	560	0.00%
2024/05/23	8	25.96	8	26.41	25.60	0	570	0.00%
2024/05/22	9	25.83	9	25.87	26.25	0	577	0.00%
2024/05/17	0	0.00	2	25.05	25.05	-2	675	-0.30%
2024/05/16	1	24.50	1	24.35	24.50	0	703	0.00%
2024/05/15	2	24.80	3	24.67	24.60	-1	703	-0.14%
2024/05/10	2	25.43	2	25.40	25.20	0	706	0.00%
2024/05/06	1	26.20	1	26.20	26.20	0	720	0.00%
2024/05/03	0.2	25.65	0	0.00	25.80	0.2	722	0.03%
2024/05/02	2	26.40	2	26.55	26.35	0	723	0.00%
2024/04/30	3	26.32	3	26.37	26.35	0	725	0.00%
2024/04/29	1	26.05	1	26.25	26.25	0	727	0.00%
2024/04/25	1	25.50	1	25.50	25.50	0	729	0.00%
2024/04/24	3	25.90	3	25.90	25.75	0	732	0.00%
2024/04/23	5	25.41	3	25.57	25.70	2	733	0.27%
2024/04/22	13	25.89	13	25.99	25.30	0	735	0.00%
2024/04/19	8	25.84	8	25.77	25.50	0	733	0.00%
2024/04/18	3.3	26.65	4	26.95	26.85	-0.7	732	-0.10%
2024/04/17	5	26.70	5	26.63	26.35	0	731	0.00%
2024/04/16	12	26.48	12	26.50	26.30	0	729	0.00%
2024/04/15	7	27.46	7	27.14	27.00	0	727	0.00%
2024/04/12	7	27.80	7	27.92	27.65	0	737	0.00%
2024/04/11	29.6	27.73	26	27.77	27.75	3.6	744	0.48%
2024/04/10	6	30.03	6	29.99	29.80	0	732	0.00%
2024/04/09	10	29.92	10	29.92	29.70	0	734	0.00%
2024/04/08	19	29.37	19	29.55	30.00	0	734	0.00%
2024/04/03	4.5	30.55	7.4	30.02	29.50	-3	730	-0.41%
2024/04/02	6	31.46	6	31.65	31.30	0	726	0.00%
2024/04/01	1.3	30.39	1	30.55	31.20	0.3	729	0.04%
2024/03/20	12	28.62	70	28.87	28.20	-58	732	-7.92%
2024/03/19	120.1	29.52	36	30.72	29.05	84.1	719	11.69%	大買/
2024/03/18	11	34.10	6	33.18	32.25	5	685	0.73%
2024/03/15	16	36.21	16	36.35	35.80	0	720	0.00%
2024/03/14	34	37.55	21	38.04	37.00	13	733	1.77%
2024/03/13	26	37.64	26	37.72	38.00	0	729	0.00%
2024/03/12	4	36.95	4	37.08	36.80	0	718	0.00%
2024/03/11	10	38.04	11	37.77	36.90	-1	716	-0.14%
2024/03/08	260	38.96	259.9	39.08	38.85	0.1	713	0.02%	大買/大賣/
2024/03/07	43	38.70	47	38.92	39.10	-4	649	-0.62%
2024/03/06	25	37.29	25	37.53	37.15	0	603	0.00%
2024/03/05	12	36.63	12	37.32	36.40	0	595	0.00%
2024/03/04	10	36.66	10	36.74	37.40	0	593	0.00%
2024/03/01	5	35.31	4	35.18	35.50	1	580	0.17%
2024/02/29	4	34.51	3	34.60	34.70	1	586	0.17%
2024/02/27	6	35.13	6	35.37	35.05	0	594	0.00%
2024/02/26	5	35.99	5	36.03	36.20	0	615	0.00%
2024/02/23	7	35.69	6	35.30	35.85	1	671	0.15%
2024/02/22	5	36.11	5	35.70	35.30	0	714	0.00%
2024/02/21	14	36.36	13	36.46	36.10	1	721	0.14%
2024/02/20	5	36.69	5	36.71	36.60	0	733	0.00%
2024/02/19	6	37.25	6	37.41	37.45	0	754	0.00%
2024/02/16	5	36.59	5	36.64	36.65	0	749	0.00%
2024/02/15	16	36.33	16	36.52	36.85	0	749	0.00%
2024/02/05	11	37.72	11	38.01	37.10	0	747	0.00%
2024/02/02	22	38.85	23	39.50	38.35	-1	747	-0.13%
2024/02/01	21	38.88	33	38.87	39.30	-12	736	-1.63%
2024/01/31	18	36.59	16.7	37.11	38.20	1.3	694	0.19%
2024/01/30	3	35.38	1	34.80	36.00	2	656	0.30%
2024/01/29	1	32.85	1	33.10	33.15	0	633	0.00%
2024/01/26	3	33.15	3	32.90	32.65	0	638	0.00%
2024/01/25	2	33.58	2	33.73	33.25	0	645	0.00%
2024/01/24	5	33.54	5	33.54	33.50	0	652	0.00%
2024/01/23	1	33.10	1	33.00	33.00	0	658	0.00%
2024/01/19	2	32.60	2	32.58	32.40	0	672	0.00%
2024/01/18	11	31.90	2	31.95	31.85	9	682	1.32%
2024/01/17	1	32.65	0	0.00	32.45	1	702	0.14%
2024/01/16	1.1	33.13	1	33.45	33.10	0.1	724	0.02%
2024/01/15	2	33.63	2	33.78	33.75	0	745	0.00%
2024/01/12	0	0.00	4	33.85	33.85	-4	793	-0.50%
2024/01/10	3.3	34.15	3	34.52	34.05	0.3	843	0.03%
2024/01/09	1.2	34.95	1.3	35.20	34.95	-0.2	851	-0.02%
2024/01/05	2	35.40	2	35.83	35.70	0	877	0.00%
2024/01/04	0.1	35.00	3	35.65	35.20	-2.9	893	-0.33%
2024/01/03	1	36.10	8	35.89	35.70	-7	915	-0.76%
2024/01/02	1	36.50	1	36.35	36.35	0	933	0.00%
2023/12/29	3	36.62	3	36.37	36.35	0	978	0.00%
2023/12/28	4	36.93	4	36.98	36.80	0	1,005	0.00%
2023/12/27	3	36.90	3	37.85	36.90	0	1,016	0.00%
2023/12/22	2	35.15	2	35.65	35.10	0	1,061	0.00%
2023/12/21	3	35.87	3	35.98	35.80	0	1,081	0.00%
2023/12/20	2	36.53	1	36.50	36.50	1	1,117	0.09%
2023/12/19	7	36.30	7	36.34	36.35	0	1,177	0.00%
2023/12/18	4.1	36.84	7	36.89	36.75	-2.9	1,224	-0.24%
2023/12/15	9	37.42	11	37.79	37.40	-2	1,257	-0.16%
2023/12/14	11	38.66	11	38.93	37.90	0	1,303	0.00%
2023/12/13	41	39.21	43	39.32	38.70	-2	1,349	-0.15%
2023/12/12	131	40.59	131	40.64	40.50	0	1,369	0.00%	大買/大賣/
2023/12/11	0	37.95	0	0.00	38.20	0	1,372	0.00%
2023/11/30	2	34.45	2	34.48	34.50	0	1,404	0.00%
2023/11/29	1	34.65	1	34.70	34.60	0	1,478	0.00%
2023/11/28	2	35.35	2	35.13	35.10	0	1,790	0.00%
2023/11/27	2	35.48	2	35.70	35.20	0	1,926	0.00%
2023/11/24	4	36.49	2	36.65	36.30	2	2,153	0.09%
2023/11/23	7	36.53	7	36.54	36.45	0	2,414	0.00%
2023/11/22	8	36.36	7	36.43	36.10	1	2,839	0.04%
2023/11/21	5	37.18	5	37.01	36.80	0	3,078	0.00%
2023/11/20	8	37.28	3	37.20	37.15	5	3,383	0.15%
2023/11/17	29	37.25	19	37.19	37.10	10	3,590	0.28%
2023/11/16	10	36.93	5	37.20	36.90	5	3,850	0.13%
2023/11/15	42	36.80	34	36.77	36.90	8	3,996	0.20%
2023/11/14	131	37.05	128	36.80	36.65	3	4,106	0.07%	大買/大賣/
2023/11/13	160	33.75	159	33.94	34.55	1	4,092	0.02%	大買/大賣/
2023/11/10	0	34.55	0	0.00	34.45	0	4,065	0.00%
2023/11/09	0.1	38.25	0	0.00	38.25	0.1	4,111	0.00%
2023/11/08	13	41.83	24	42.20	42.45	-11	4,193	-0.26%
2023/11/07	2	40.88	6	40.73	40.60	-4	4,222	-0.09%
2023/11/06	1	41.10	13	41.07	40.80	-12	4,256	-0.28%
2023/11/03	7	40.87	12	40.98	40.80	-5	4,304	-0.12%
2023/11/02	7	40.90	8	41.11	41.40	-1	4,337	-0.02%
2023/11/01	3	39.93	3	39.90	39.80	0	4,431	0.00%
2023/10/31	5	40.19	3	40.35	39.25	2	4,462	0.04%
2023/10/27	3	40.98	5	41.24	40.50	-2	4,466	-0.04%
2023/10/26	7	40.89	2	40.58	40.35	5	4,470	0.11%
2023/10/25	5	41.86	6	41.78	41.60	-1	4,471	-0.02%
2023/10/24	5	41.37	5	40.68	41.55	0	4,470	0.00%
2023/10/23	4	40.24	5	40.63	40.65	-1	4,473	-0.02%
2023/10/20	10	40.46	10	40.67	40.30	0	4,490	0.00%
2023/10/19	7	41.47	5	41.71	41.40	2	4,502	0.04%
2023/10/18	29	42.12	28	41.93	41.50	1	4,499	0.02%
2023/10/17	20	42.09	22	42.32	42.40	-2	4,495	-0.04%
2023/10/16	24	41.99	24	42.02	41.85	0	4,482	0.00%
2023/10/13	18	43.91	21	44.32	43.30	-3	4,481	-0.07%
2023/10/12	55	44.65	56.1	44.78	44.15	-1.1	4,481	-0.02%
2023/10/11	28	46.74	23	46.89	46.10	5	4,441	0.11%
2023/10/06	8	51.54	10	51.79	51.20	-2	4,424	-0.05%
2023/10/05	14	53.18	12	53.18	52.50	2	4,417	0.05%
2023/10/04	7	52.44	8	52.19	52.20	-1	4,428	-0.02%
2023/10/03	32	53.73	16	54.29	53.00	16	4,438	0.36%
2023/10/02	25	55.30	10	55.55	55.00	15	4,431	0.34%
2023/09/28	20	55.34	11	55.47	54.80	9	4,430	0.20%
2023/09/27	24	54.88	23	54.80	55.40	1	4,427	0.02%
2023/09/26	40	55.08	38	55.24	54.70	2	4,469	0.04%
2023/09/25	30	53.32	30	53.13	54.10	0	4,480	0.00%
2023/09/22	16	51.81	14	51.97	52.10	2	4,470	0.04%
2023/09/21	36	52.69	37	52.88	52.40	-1	4,473	-0.02%
2023/09/20	28	53.23	27	53.55	52.80	1	4,471	0.02%
2023/09/19	19	54.46	18	54.58	54.40	1	4,462	0.02%
2023/09/18	21	54.84	20	54.90	54.50	1	4,466	0.02%
2023/09/15	30	56.25	31	56.47	55.60	-1	4,482	-0.02%
2023/09/14	73.1	57.24	74	57.43	57.60	-0.9	4,463	-0.02%
2023/09/13	47	55.54	42	55.86	55.00	5	4,434	0.11%
2023/09/12	35	57.02	35	57.13	56.50	0	4,424	0.00%
2023/09/11	88	57.74	91	57.75	57.30	-3	4,437	-0.07%
2023/09/08	35	59.72	31	60.19	58.50	4	4,570	0.09%
2023/09/07	25	61.38	26	60.99	61.50	-1	4,667	-0.02%
2023/09/06	32	62.36	28	62.70	61.40	4	4,683	0.09%
2023/09/05	30	62.06	30.1	62.21	62.40	-0.1	4,679	0.00%
2023/09/04	116	62.10	104	62.22	61.90	12	4,747	0.25%	大買/大賣/
2023/09/01	935	65.45	947	65.77	63.50	-12	4,708	-0.25%	大買/大賣/
2023/08/31	216.1	60.82	211	60.76	63.00	5.1	4,399	0.11%	大買/大賣/
2023/08/30	416	62.64	463	62.63	60.90	-47	4,268	-1.10%	大買/大賣/
2023/08/29	698	62.00	693	62.12	60.40	5	4,043	0.12%	大買/大賣/
2023/08/28	1,101.1	62.16	1,078	62.22	62.00	23.1	3,785	0.61%	大買/大賣/
2023/08/25	800	57.07	788	56.99	59.60	12	3,367	0.36%	大買/大賣/
2023/08/24	666	53.36	830	53.08	54.20	-164	3,128	-5.24%	大買/大賣/鉅額交易
2023/08/23	466	48.96	466	49.00	50.60	0	2,824	0.00%	大買/大賣/
2023/08/22	820.1	52.69	606	52.45	48.70	214.1	2,626	8.15%	大買/大賣/鉅額交易
2023/08/21	487	51.98	768	51.76	53.80	-281	2,364	-11.88%	大買/大賣/鉅額交易
2023/08/18	387	48.36	110	46.84	48.95	277	2,224	12.45%	大買/大賣/鉅額交易
2023/08/17	53	43.60	53	43.58	44.50	0	2,181	0.00%
2023/08/16	32	43.04	32	42.98	42.80	0	2,145	0.00%
2023/08/15	172	43.91	179	43.99	43.90	-7	2,128	-0.33%	大買/大賣/
2023/08/14	240	45.23	233	45.28	45.10	7	2,092	0.33%	大買/大賣/
2023/08/11	116	43.68	120	43.79	43.90	-4	2,017	-0.20%	大買/大賣/
2023/08/10	94	42.33	93	42.69	41.90	1	2,015	0.05%
2023/08/09	97	43.86	96	44.17	43.90	1	2,002	0.05%
2023/08/08	61	42.01	62	42.16	42.55	-1	1,962	-0.05%
2023/08/07	155	44.86	152	44.92	44.95	3	1,943	0.15%	大買/大賣/
2023/08/04	20	40.10	21	40.24	42.05	-1	1,862	-0.05%
2023/08/02	5	38.51	5	38.34	38.25	0	1,860	0.00%
2023/08/01	10	38.53	10	38.38	38.10	0	1,899	0.00%
2023/07/31	12	38.43	12	38.40	38.50	0	1,914	0.00%
2023/07/28	13	38.20	13	38.23	38.35	0	1,919	0.00%
2023/07/27	5	38.27	5	38.39	38.55	0	1,919	0.00%
2023/07/26	10	38.24	10	38.10	37.95	0	1,923	0.00%
2023/07/25	33	38.51	33	38.38	39.25	0	1,925	0.00%
2023/07/24	22	39.71	21	40.08	39.65	1	1,902	0.05%
2023/07/21	7	41.16	7	41.96	42.10	0	1,886	0.00%
2023/07/20	103	41.82	3	41.40	42.20	100	1,895	5.28%	大買/
2023/07/19	3	41.33	3	41.13	41.00	0	1,887	0.00%
2023/07/18	27	42.16	28	42.95	41.35	-1	1,883	-0.05%
2023/07/17	12	42.02	13	42.10	43.15	-1	1,864	-0.05%
2023/07/14	10	41.42	8	41.62	41.85	2	1,852	0.11%
2023/07/13	11	41.22	11	41.23	40.80	0	1,852	0.00%
2023/07/12	12	41.63	12	41.87	41.15	0	1,857	0.00%
2023/07/11	40	43.36	40	43.59	42.00	0	1,889	0.00%
2023/07/10	19	42.26	20	42.55	41.55	-1	1,879	-0.05%
2023/07/07	13	43.65	12	43.68	43.50	1	1,882	0.05%
2023/07/06	33	43.03	33	43.08	43.20	0	1,888	0.00%
2023/07/05	18	44.73	18	44.95	43.95	0	1,884	0.00%
2023/07/04	170	46.86	183	46.91	46.00	-13	1,868	-0.70%	大買/大賣/
2023/07/03	45	44.32	61.1	44.48	46.75	-16.1	1,817	-0.88%
2023/06/30	23	41.87	19.4	41.82	42.50	3.6	1,777	0.20%
2023/06/29	15	41.75	12	41.65	41.55	3	1,760	0.17%
2023/06/28	21	41.49	17	41.56	40.75	4	1,746	0.23%
2023/06/27	18	41.32	15.5	41.58	40.55	2.5	1,727	0.14%
2023/06/26	23	42.38	19	42.81	42.00	4	1,709	0.24%
2023/06/21	40	44.83	29	44.91	45.00	11	1,682	0.65%
2023/06/20	22	44.48	22.1	44.61	44.35	-0.1	1,641	0.00%
2023/06/19	25	45.51	32	45.83	45.15	-7	1,623	-0.43%
2023/06/16	54	44.38	54	44.54	44.70	0	1,592	0.00%
2023/06/15	104	46.29	98	46.65	46.05	6	1,552	0.39%	大買/
2023/06/14	368	48.74	382	48.86	46.50	-14	1,498	-0.94%	大買/大賣/
2023/06/13	327	45.91	325	46.05	48.45	2	1,311	0.15%	大買/大賣/
2023/06/12	137	42.06	129.1	42.26	44.05	7.9	1,158	0.68%	大買/大賣/
2023/06/09	55	39.35	81	39.33	40.05	-26	1,096	-2.37%
2023/06/08	210.1	38.95	179	38.77	40.00	31.1	1,046	2.97%	大買/大賣/
2023/06/07	51	35.72	56.5	35.91	36.75	-5.5	930	-0.59%
2023/06/06	7	33.47	38	33.59	33.45	-31	898	-3.45%
2023/06/05	4	34.30	4	34.35	34.30	0	887	0.00%
2023/06/02	5	33.41	4	33.68	33.30	1	878	0.11%
2023/06/01	7	33.22	6	33.38	33.30	1	869	0.12%
2023/05/31	16	33.72	14	33.64	33.15	2	860	0.23%
2023/05/30	3	34.82	2	34.73	34.00	1	845	0.12%
2023/05/29	12	34.49	10	34.76	34.50	2	836	0.24%
2023/05/26	16	35.46	36	35.94	35.20	-20	825	-2.42%
2023/05/25	5	36.91	4	37.08	36.50	1	809	0.12%
2023/05/24	22	37.16	11	37.24	36.60	11	798	1.38%
2023/05/23	125	38.51	115	38.54	37.30	10	783	1.28%	大買/大賣/
2023/05/18	0	0.00	7	37.08	36.90	-7	667	-1.05%
2023/05/17	2	38.85	0	0.00	38.40	2	642	0.31%
2023/05/16	1	38.70	189	39.27	39.70	-188	620	-30.32%	大賣/鉅額交易
2023/05/15	179	40.50	5.4	40.50	40.50	173.6	569	30.50%	大買/鉅額交易
2023/05/12	6	36.85	3	37.40	36.85	3	545	0.55%
2023/05/11	1	36.35	4.4	37.05	36.05	-3.4	533	-0.64%
2023/05/10	1	34.80	1	35.40	38.75	0	513	0.00%
2023/05/09	4	36.88	5	37.12	37.30	-1	494	-0.20%
2023/05/08	7.2	37.80	1	38.20	40.50	6.2	467	1.31%
2023/05/05	2	36.70	19	36.64	36.85	-17	420	-4.04%
2023/05/04	2	32.83	0	0.00	33.50	2	398	0.50%
2023/05/02	2	31.80	0	0.00	31.80	2	372	0.54%
2023/04/26	0	0.00	15	28.35	28.60	-15	341	-4.39%
2023/04/25	0	0.00	15	29.33	28.65	-15	336	-4.46%
2023/04/21	0	0.00	10	30.40	30.55	-10	314	-3.18%
2023/04/20	0	0.00	10	31.08	30.55	-10	306	-3.27%
2023/04/19	0.2	32.50	0	0.00	32.95	0.2	300	0.07%
2023/04/18	0	0.00	2	31.50	31.00	-2	289	-0.69%
2023/04/17	2	31.00	13	31.03	31.55	-11	276	-3.99%
2023/04/14	3	28.37	2	28.70	29.95	1	255	0.39%
2023/04/12	2	23.95	0	24.80	24.80	2	196	1.02%
2023/04/11	3	22.32	16	22.55	22.55	-13	172	-7.52%
2023/04/10	0	0.00	8	20.46	20.50	-8	151	-5.30%
2023/04/07	2	19.30	0	0.00	19.25	2	138	1.44%
2023/04/06	3	18.43	0	0.00	19.30	3	132	2.26%
2023/03/31	3	18.32	0	0.00	18.30	3	120	2.48%
2022/12/09	10	15.22	0	0.00	15.30	10	43	23.19%
2022/11/02	0	0.00	2	12.70	12.70	-2	22	-8.75%
2022/10/21	1	11.25	0	0.00	11.25	1	26	3.82%
2022/10/20	1	11.30	0	0.00	11.30	1	28	3.51%
2022/10/14	0	0.00	2	12.30	12.30	-2	32	-6.19%
2022/10/13	1	11.10	0	0.00	11.20	1	32	3.10%
2022/10/06	1	12.00	0	0.00	12.40	1	31	3.16%
2022/09/27	0	13.10	0	0.00	13.00	0	32	0.01%
2022/08/09	1	13.50	0	0.00	13.50	1	72	1.39%
2022/08/08	10	13.45	0	0.00	13.40	10	74	13.49%
2022/08/05	5	13.50	0	0.00	13.50	5	74	6.69%
2022/08/01	0	0.00	3	13.70	13.85	-3	85	-3.53%
2022/07/26	3	13.35	0	0.00	13.80	3	118	2.53%
2022/07/22	0	0.00	10	14.45	14.45	-10	118	-8.44%
2022/07/06	0	0.00	1	13.05	13.00	-1	125	-0.80%
2022/07/05	0	13.40	0	0.00	13.40	0	128	0.02%
2022/07/01	1	13.50	3	12.85	12.90	-2	132	-1.51%
2022/06/20	2	14.10	0	0.00	13.90	2	180	1.11%
2022/06/17	5	14.55	0	0.00	14.60	5	180	2.77%
2022/06/06	0.1	15.20	0	0.00	15.10	0.1	188	0.03%
2022/05/31	3.1	15.18	0	0.00	15.25	3.1	193	1.57%
2022/05/30	1	15.90	0	0.00	16.25	1	189	0.53%
2022/05/24	2	16.55	0	0.00	16.10	2	246	0.81%
2022/05/20	0	0.00	7	16.20	16.20	-7	241	-2.89%
2022/05/19	3.1	14.51	0	0.00	14.75	3.1	237	1.28%
2022/05/18	0.1	15.20	0	0.00	15.10	0.1	238	0.04%
2022/05/16	0.1	15.30	0	0.00	15.30	0.1	239	0.02%
2022/05/12	1	15.55	0	0.00	15.30	1	241	0.41%
2022/05/10	1.2	16.45	0	0.00	16.05	1.2	245	0.49%
2022/05/09	2.5	16.83	0	0.00	17.45	2.5	244	1.02%
2022/05/06	0	0.00	2	17.60	17.60	-2	240	-0.83%
2022/05/05	2	16.08	0	0.00	16.00	2	232	0.86%
2022/05/04	0	0.00	1	17.50	17.30	-1	229	-0.44%
2022/04/14	0	0.00	2	14.30	14.30	-2	334	-0.60%
2022/04/11	2	14.73	0	0.00	14.50	2	355	0.56%
2022/04/07	0	0.00	3	15.62	14.90	-3	372	-0.80%
2022/04/06	0	0.00	7	16.06	16.00	-7	385	-1.81%
2022/04/01	5	16.40	0	0.00	16.25	5	396	1.26%
2022/03/28	1	16.40	0	0.00	16.45	1	499	0.20%
2022/03/25	3	17.12	0	0.00	17.10	3	510	0.59%
2022/03/24	6	16.80	7	17.25	17.75	-1	506	-0.20%
2022/03/21	2	14.90	0	0.00	14.40	2	489	0.41%
2022/03/18	2	14.00	1	15.10	14.90	1	492	0.20%
2022/03/14	0	0.00	2	15.00	15.00	-2	493	-0.41%
2022/03/11	1	14.80	0	0.00	14.80	1	494	0.20%
2022/03/10	0	0.00	1	14.90	15.10	-1	494	-0.20%
2022/03/08	2	15.00	0	0.00	14.50	2	496	0.40%
2022/03/04	4	16.38	0	0.00	16.20	4	492	0.81%
2022/03/02	3	16.13	0	0.00	16.05	3	488	0.61%
2022/03/01	4	17.08	0	0.00	16.85	4	483	0.83%
2022/02/25	8	17.44	0	0.00	18.00	8	477	1.68%
2022/02/24	0	0.00	3	17.70	17.90	-3	454	-0.66%
2022/02/22	3	15.17	0	0.00	14.85	3	426	0.70%
2022/02/16	2	16.43	0	0.00	16.50	2	426	0.47%
2022/02/14	4	16.89	0	0.00	16.55	4	422	0.95%
2022/02/11	1	17.85	0	0.00	17.30	1	420	0.24%
2022/02/07	0	0.00	7	18.30	18.90	-7	411	-1.70%
2022/01/26	1	18.25	0	0.00	18.00	1	408	0.24%
2022/01/25	0	0.00	4	18.30	18.25	-4	406	-0.98%
2022/01/24	4	19.28	0	0.00	19.00	4	403	0.99%
2022/01/21	2	20.53	0	0.00	20.30	2	397	0.50%
2022/01/20	9	21.51	9	21.21	21.50	0	392	0.00%
2022/01/19	15	19.70	0	0.00	20.00	15	382	3.92%
2022/01/18	21	20.63	9	21.00	20.90	12	378	3.18%
2022/01/17	0	0.00	15	19.05	19.15	-15	363	-4.13%
2022/01/14	3	17.65	0	0.00	17.45	3	358	0.84%
2022/01/13	5	19.61	0	0.00	19.25	5	351	1.42%
2022/01/12	0	0.00	4	21.19	21.35	-4	333	-1.20%
2022/01/11	0	0.00	7.4	19.45	19.45	-7.4	303	-2.45%
2022/01/10	0	0.00	11.4	17.47	17.70	-11.4	290	-3.93%
2022/01/07	3	15.85	3	16.10	16.10	0	286	0.00%
2022/01/06	2	16.00	3	16.47	16.60	-1	282	-0.35%
2021/12/28	0	0.00	103	11.60	12.10	-103	276	-37.23%	大賣/鉅額交易
2021/12/27	0	0.00	2	11.90	11.90	-2	267	-0.75%
2021/12/24	2	11.55	6	12.00	12.00	-4	262	-1.52%
2021/12/23	0	0.00	103	12.11	12.20	-103	257	-39.98%	大賣/鉅額交易
2021/12/22	0	0.00	1	11.75	11.75	-1	241	-0.41%
2021/12/21	1	10.85	0	0.00	10.70	1	227	0.44%
2021/12/20	10	11.00	0	0.00	11.25	10	217	4.60%
2021/12/17	6.1	12.27	100	12.04	12.00	-93.9	197	-47.56%
2021/12/16	0	0.00	20	11.95	11.95	-20	134	-14.85%
2021/12/15	0	0.00	1	10.90	10.90	-1	124	-0.80%
2021/12/14	0	0.00	1	9.93	9.93	-1	113	-0.88%
2021/12/13	0	0.00	1	8.50	9.03	-1	112	-0.89%
2021/12/08	0	0.00	1	8.23	8.09	-1	135	-0.74%
2021/11/22	3	8.05	0	0.00	8.07	3	118	2.54%
2021/11/15	1	7.75	0	0.00	7.91	1	114	0.88%
2021/11/11	5	8.30	0	0.00	7.98	5	114	4.37%
2021/11/08	0	0.00	4	8.26	8.24	-4	118	-3.38%
2021/10/29	3	7.65	0	0.00	7.90	3	118	2.54%
2021/10/27	1	7.91	0	0.00	7.91	1	118	0.84%
2021/10/22	0	0.00	2	8.01	7.91	-2	122	-1.63%
2021/10/08	0	0.00	10	7.97	7.90	-10	128	-7.80%
2021/09/16	10	8.30	0	0.00	8.24	10	146	6.82%
2021/09/15	0	0.00	2	8.95	9.15	-2	141	-1.41%
2021/09/14	0	0.00	17	8.16	8.32	-17	114	-14.79%
2021/09/08	3	7.50	0	0.00	7.45	3	142	2.11%
2021/08/17	0	0.00	1	7.30	7.27	-1	187	-0.53%
2021/08/16	2	7.20	2	7.38	7.25	0	188	0.00%
2021/08/11	4	8.00	0	0.00	8.04	4	185	2.16%
2021/08/09	1	8.35	0	0.00	8.36	1	191	0.52%
2021/07/30	5	8.80	0	0.00	8.77	5	209	2.38%
2021/07/07	5	9.15	1	9.29	9.07	4	375	1.06%
2021/07/05	4	9.20	0	0.00	9.26	4	437	0.91%
2021/07/02	5	9.70	1	9.40	9.40	4	446	0.90%
2021/07/01	1	9.59	1	9.95	9.70	0	470	0.00%
2021/06/25	1	9.25	0	0.00	9.25	1	506	0.20%
2021/06/24	0	0.00	13	9.58	9.42	-13	510	-2.55%
2021/06/23	2	9.20	0	0.00	9.36	2	507	0.39%
2021/06/21	3	9.60	0	0.00	9.50	3	507	0.59%
2021/06/18	5	10.00	0	0.00	10.20	5	520	0.96%
2021/06/17	2	10.35	0	0.00	10.50	2	551	0.36%
2021/06/16	0	0.00	8	10.25	10.40	-8	578	-1.38%
2021/06/15	0	0.00	2	9.54	9.65	-2	581	-0.34%
2021/06/11	8	8.46	2	8.50	8.78	6	595	1.01%
2021/06/07	1	8.10	2	8.14	8.20	-1	596	-0.17%
2021/06/04	0	0.00	2	8.32	8.28	-2	594	-0.34%
2021/06/03	1	8.73	0	0.00	8.69	1	593	0.17%
2021/06/02	0	0.00	1	8.70	8.80	-1	593	-0.17%
2021/06/01	1	8.79	0	0.00	8.70	1	592	0.17%
2021/05/28	1	8.81	1	8.64	8.78	0	589	0.00%
2021/05/27	1	8.60	2	8.53	8.65	-1	586	-0.17%
2021/05/26	1	8.99	0	0.00	8.65	1	586	0.17%
2021/05/24	2	8.25	0	0.00	8.46	2	587	0.34%
2021/05/21	0	0.00	1	8.07	8.17	-1	594	-0.17%
2021/05/18	0	0.00	1	8.11	8.18	-1	597	-0.17%
2021/05/17	2	7.44	0	0.00	7.44	2	597	0.33%
2021/05/12	5	8.60	0	0.00	8.55	5	584	0.86%
2021/05/11	5	9.20	6	9.64	9.50	-1	580	-0.17%
2021/05/04	9	9.50	0	0.00	9.50	9	556	1.62%
2021/05/03	20	10.68	0	0.00	10.40	20	545	3.66%
2021/04/29	1	12.00	0	0.00	11.50	1	532	0.19%
2021/04/28	10	11.70	0	0.00	11.70	10	504	1.98%
2021/04/27	1	10.65	0	0.00	10.65	1	484	0.21%
2021/04/20	1	10.85	0	0.00	10.85	1	457	0.22%
2021/04/19	2	11.00	0	0.00	11.05	2	451	0.44%
2021/04/12	0	0.00	2	12.20	12.45	-2	387	-0.52%
2021/04/07	2	9.60	0	0.00	9.86	2	308	0.65%
2021/03/22	0	0.00	107	10.01	9.31	-107	196	-54.56%	大賣/鉅額交易
2021/03/19	0	0.00	450	9.85	9.88	-450	158	-283.26%	大賣/鉅額交易
2021/03/18	0	0.00	100	8.98	8.99	-100	111	-89.93%
2021/02/25	0	0.00	9	7.25	7.25	-9	73	-12.24%
2021/02/24	0	0.00	11	7.56	7.52	-11	72	-15.26%
2021/02/23	1	7.53	50	7.50	7.53	-49	70	-69.82%
2021/02/22	0	0.00	55	7.07	7.07	-55	60	-90.51%
2020/12/10	0	0.00	2	7.06	7.03	-2	113	-1.76%
2020/10/05	1	6.80	0	0.00	6.94	1	98	1.02%
2020/09/17	0	0.00	60	7.99	8.15	-60	67	-88.78%
2018/08/24	10	7.84	0	0.00	7.90	10	153	6.51%
2018/08/23	160	7.96	0	0.00	7.98	160	154	103.74%	大買/鉅額交易
2018/08/22	32	8.34	430	9.04	8.28	-398	153	-259.74%	大賣/鉅額交易
2018/08/21	300	8.73	209	8.73	8.73	91	113	80.17%	大買/大賣/
2018/08/20	5	7.92	0	0.00	7.94	5	94	5.28%
2018/08/09	0	0.00	1	7.95	7.95	-1	91	-1.09%
2018/08/08	23	7.86	0	0.00	7.85	23	92	24.88%
2018/08/07	58	7.98	10	7.98	7.99	48	92	51.94%
2018/08/06	60	7.86	0	0.00	7.89	60	91	65.58%
2018/08/03	67	7.79	0	0.00	7.78	67	90	74.06%
2018/08/02	59	7.84	0	0.00	7.80	59	89	66.11%
2018/08/01	20	7.86	0	0.00	7.80	20	88	22.66%
2018/07/30	37	7.74	0	0.00	7.83	37	89	41.49%
2018/07/27	103	7.84	0	0.00	7.82	103	88	116.80%	大買/鉅額交易
2018/07/26	13	7.85	0	0.00	7.85	13	85	15.20%
2018/07/25	41	7.74	0	0.00	7.78	41	86	47.62%
2018/07/24	10	7.79	0	0.00	7.73	10	86	11.50%
2018/07/20	20	7.83	0	0.00	7.80	20	87	22.73%
2018/07/13	42	7.85	0	0.00	7.89	42	89	47.01%
2018/07/12	69	7.77	0	0.00	7.81	69	89	77.42%
2018/07/11	15	7.78	0	0.00	7.72	15	87	17.06%
2018/07/10	58	7.75	0	0.00	7.68	58	88	65.53%
2018/07/09	30	7.90	0	0.00	7.96	30	86	34.78%
2018/07/06	46	8.01	0	0.00	8.01	46	85	54.07%
2018/07/05	60	7.92	0	0.00	8.12	60	83	71.52%
2018/07/04	20	8.06	0	0.00	8.00	20	84	23.77%
2018/07/03	20	8.09	0	0.00	8.15	20	85	23.52%
2018/07/02	5	8.20	0	0.00	8.20	5	86	5.80%
2018/06/29	5	8.20	0	0.00	8.23	5	89	5.60%
2018/06/27	34	8.16	0	0.00	8.13	34	94	36.14%
2018/06/26	17	8.17	0	0.00	8.14	17	95	17.86%
2018/06/25	10	8.21	0	0.00	8.20	10	95	10.44%
2018/06/22	10	8.26	0	0.00	8.18	10	97	10.29%
2018/06/20	28	8.16	0	0.00	8.12	28	104	26.83%
2018/06/19	35	8.23	0	0.00	8.15	35	119	29.19%
2018/06/14	10	8.38	0	0.00	8.28	10	132	7.55%
2018/06/13	4	8.38	0	0.00	8.26	4	136	2.92%
2018/06/12	58	8.45	0	0.00	8.35	58	145	39.87%
2018/06/11	10	8.20	0	0.00	8.28	10	150	6.64%
2018/06/08	24	8.27	0	0.00	8.30	24	152	15.71%
2018/06/06	113	8.23	0	0.00	8.32	113	151	74.59%	大買/鉅額交易
2018/05/30	78	7.50	0	0.00	7.51	78	153	50.82%
2018/03/06	0	0.00	10	9.30	9.31	-10	783	-1.28%
2018/01/30	0	0.00	30	10.09	9.71	-30	702	-4.27%
2018/01/29	52	10.48	10	10.05	10.05	42	690	6.08%
2018/01/05	0	0.00	10	8.45	8.33	-10	316	-3.16%