彬台 (3379)-元大券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
16.60
漲跌
▲0.15
漲幅
+0.91%
成交量
613張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	16.71	6	16.72	16.60	0	152	0.00%
2024/05/27	17	16.38	17	16.38	16.45	0	143	0.00%
2024/05/24	1	15.50	1	15.55	15.55	0	127	0.00%
2024/05/23	3	15.47	3	15.52	15.55	0	127	0.00%
2024/05/21	5	15.45	5	15.61	15.25	0	127	0.00%
2024/05/20	4	16.05	4	16.13	15.85	0	124	0.00%
2024/05/17	2	16.10	2	16.25	16.05	0	124	0.00%
2024/05/16	6	16.12	6	16.29	16.10	0	121	0.00%
2024/05/15	9	16.05	9	16.14	16.05	0	113	0.00%
2024/05/13	9	15.73	9	15.68	15.70	0	100	0.00%
2024/05/09	0	0.00	1	15.10	14.90	-1	82	-1.21%
2024/05/08	1	15.10	0	0.00	14.95	1	82	1.22%
2024/04/24	1	14.35	1	14.35	14.50	0	75	0.00%
2024/04/19	1	14.05	1	14.10	14.15	0	79	0.00%
2024/04/18	0	0.00	4	14.35	14.30	-4	80	-4.96%
2024/04/17	4	14.43	1	14.35	14.40	3	81	3.68%
2024/04/11	3	14.43	3	14.48	14.60	0	86	0.00%
2024/04/09	2	14.53	2	14.53	14.45	0	87	0.00%
2024/04/08	4	14.34	4	14.45	14.70	0	89	0.00%
2024/04/03	1	14.85	1	14.70	14.85	0	88	0.00%
2024/04/02	0	0.00	1	14.80	14.80	-1	89	-1.12%
2024/03/29	1	14.80	1	14.90	14.75	0	91	0.00%
2024/03/27	1	15.15	2	15.28	15.30	-1	90	-1.10%
2024/03/26	2	15.40	2	15.25	15.15	0	90	0.00%
2024/03/25	1	14.75	1	15.05	15.20	0	90	0.00%
2024/03/22	3	14.35	3	14.45	14.65	0	99	0.00%
2024/03/21	1	14.40	1	14.40	14.50	0	103	0.00%
2024/03/20	2	14.53	2	14.50	14.35	0	103	0.00%
2024/03/18	6	14.48	4	14.59	14.60	2	107	1.85%
2024/03/13	1	14.75	1	14.80	14.75	0	123	0.00%
2024/03/11	2	14.55	52	14.50	14.55	-50	124	-40.29%
2024/03/08	2	14.65	2	14.70	14.55	0	123	0.00%
2024/03/06	2	15.10	2	15.10	15.10	0	122	0.00%
2024/02/29	0	0.00	1	15.25	15.25	-1	133	-0.75%
2024/02/27	1	15.05	1	15.40	15.05	0	135	0.00%
2024/02/26	1	15.05	1	15.00	15.00	0	144	0.00%
2024/02/22	3	15.42	3	15.38	15.40	0	163	0.00%
2024/02/20	5	15.67	3	15.85	15.55	2	189	1.06%
2024/02/19	1	15.50	0	0.00	15.50	1	188	0.53%
2024/02/16	1	15.60	0	0.00	15.60	1	190	0.52%
2024/02/02	1	15.80	0	0.00	15.75	1	193	0.52%
2024/01/31	1	15.80	1	15.75	15.80	0	196	0.00%
2024/01/22	0	0.00	6	15.83	15.45	-6	203	-2.94%
2024/01/18	1	15.35	1	15.45	15.45	0	204	0.00%
2024/01/12	3	15.60	3	15.75	15.60	0	204	0.00%
2024/01/11	6	15.38	8	15.39	15.35	-2	203	-0.98%
2024/01/05	1	15.65	1	15.65	15.65	0	201	0.00%
2023/12/29	1	15.70	1	15.75	15.70	0	223	0.00%
2023/12/22	1	15.70	1	15.70	15.70	0	240	0.00%
2023/12/20	3	15.85	0	0.00	15.75	3	332	0.90%
2023/12/19	9	15.75	12	16.29	15.90	-3	330	-0.91%
2023/12/18	1	15.35	1	15.55	15.35	0	321	0.00%
2023/12/13	3	15.50	3	16.10	15.50	0	320	0.00%
2023/12/12	3	16.17	3	16.25	15.75	0	316	0.00%
2023/12/05	2	14.75	2	14.90	14.90	0	302	0.00%
2023/12/01	0	0.00	1	14.75	14.65	-1	306	-0.33%
2023/11/27	2	15.03	2	15.05	15.00	0	334	0.00%
2023/11/24	4	15.13	5	15.17	15.00	-1	333	-0.30%
2023/11/22	2	14.83	2	14.80	14.80	0	319	0.00%
2023/11/21	24	15.17	24	15.26	15.00	0	313	0.00%
2023/11/20	5	14.92	5	15.00	15.60	0	297	0.00%
2023/11/17	3	14.28	3	14.37	14.25	0	273	0.00%
2023/11/16	1	14.10	1	14.15	14.20	0	270	0.00%
2023/11/15	3	14.12	3	14.17	14.20	0	269	0.00%
2023/11/10	3	14.00	3	14.05	14.00	0	263	0.00%
2023/11/09	3	14.00	3	14.05	14.05	0	262	0.00%
2023/11/08	2	14.35	2	14.20	14.15	0	261	0.00%
2023/11/03	1	14.05	1	14.15	14.05	0	258	0.00%
2023/11/01	1	13.90	1	13.70	13.90	0	256	0.00%
2023/10/26	1	14.00	1	13.95	13.80	0	252	0.00%
2023/10/25	1	14.05	1	14.10	14.10	0	251	0.00%
2023/10/20	2	13.70	2	13.73	13.80	0	250	0.00%
2023/10/18	1	13.70	1	14.30	13.90	0	250	0.00%
2023/10/16	1	13.85	1	13.85	13.90	0	250	0.00%
2023/10/13	11	13.71	1	13.70	13.80	10	253	3.95%
2023/10/12	1	13.60	1	13.45	13.60	0	252	0.00%
2023/10/11	6	13.58	6	13.82	13.50	0	254	0.00%
2023/10/06	18	14.69	18	14.74	14.35	0	255	0.00%
2023/10/04	1	13.75	1	13.85	13.85	0	269	0.00%
2023/10/03	1	14.05	1	14.25	14.05	0	272	0.00%
2023/10/02	6	14.04	6	14.13	13.90	0	291	0.00%
2023/09/28	3	13.82	3	13.92	13.95	0	326	0.00%
2023/09/27	1	13.55	1	13.70	13.65	0	326	0.00%
2023/09/26	184	14.14	194	14.26	13.80	-10	320	-3.12%	大買/大賣/
2023/09/25	13	14.35	3	14.22	14.45	10	276	3.62%
2023/09/21	1	13.05	1	13.10	13.10	0	225	0.00%
2023/09/19	1	13.45	1	13.55	13.20	0	223	0.00%
2023/09/13	1	12.85	1	12.75	12.85	0	220	0.00%
2023/09/12	1	12.85	1	12.70	12.85	0	220	0.00%
2023/09/08	1	12.80	1	13.05	12.80	0	218	0.00%
2023/09/07	2	12.95	2	12.85	12.75	0	217	0.00%
2023/09/06	2	13.10	2	13.05	13.05	0	214	0.00%
2023/09/05	6	13.71	6	13.68	13.50	0	212	0.00%
2023/09/04	1	12.85	1	12.80	12.85	0	178	0.00%
2023/09/01	0	0.00	0	12.75	12.70	0	175	0.00%
2023/08/31	0	13.30	0	0.00	12.50	0	172	0.00%
2023/08/08	0	0.00	1	12.40	12.50	-1	171	-0.58%
2023/07/14	2	12.83	2	12.75	12.75	0	164	0.00%
2023/07/13	5	12.81	5	12.89	12.80	0	161	0.00%
2023/07/12	36	12.98	36	12.98	12.70	0	156	0.00%
2023/07/11	2	14.30	2	14.38	13.85	0	140	0.00%
2023/07/07	6	14.35	6	14.38	14.35	0	122	0.00%
2023/07/06	11	13.94	11	13.95	14.25	0	99	0.00%
2023/04/20	1	12.35	1	12.55	12.40	0	83	0.00%
2023/04/07	0	12.50	0	0.00	12.40	0	71	0.01%
2023/03/30	0	13.45	0	0.00	12.60	0	71	0.00%
2023/03/17	1	11.85	1	12.05	12.05	0	61	0.00%
2023/03/14	1	12.05	1	12.10	12.05	0	58	0.00%
2023/03/13	2	12.50	2	12.05	12.40	0	52	0.00%
2023/03/10	2	11.80	2	11.90	12.05	0	46	0.00%
2023/03/03	1	12.35	1	12.35	12.35	0	42	0.00%
2022/10/27	0	0.00	0	11.30	11.30	0	71	0.00%
2022/10/24	0	11.05	0	0.00	11.30	0	75	0.00%
2022/10/18	1	11.60	1	11.45	11.60	0	78	0.00%
2022/10/13	0	0.00	0	11.05	11.15	0	84	0.00%
2022/10/07	0	11.45	0	0.00	11.85	0	88	0.00%
2022/09/28	1	11.45	1	11.60	11.60	0	163	0.00%
2022/09/13	1	11.80	1	11.80	11.80	0	164	0.00%
2022/08/29	1	12.00	1	12.05	12.15	0	171	0.00%
2022/08/11	1	12.30	1	12.35	12.15	0	197	0.00%
2022/08/04	1	12.25	1	11.90	12.15	0	189	0.00%
2022/08/03	4	12.55	4	12.40	12.35	0	188	0.00%
2022/07/25	2	11.90	2	12.00	11.80	0	182	0.00%
2022/07/22	1	12.00	1	11.90	12.00	0	180	0.00%
2022/07/21	0	0.00	2	11.65	11.70	-2	179	-1.12%
2022/07/14	1	12.00	1	11.95	11.95	0	180	0.00%
2022/07/13	12	12.40	10	12.35	11.90	2	173	1.15%
2022/07/12	37	12.50	37	12.49	12.50	0	138	0.00%
2022/07/08	1	11.35	1	11.50	11.40	0	112	0.00%
2022/07/01	1	11.25	1	11.30	11.25	0	155	0.00%
2022/06/22	29	11.58	0	0.00	11.45	29	188	15.40%
2022/06/21	1	11.70	1	11.75	11.70	0	187	0.00%
2022/06/20	1	11.60	1	11.45	11.45	0	187	0.00%
2022/06/14	2	11.85	2	11.90	11.95	0	195	0.00%
2022/06/13	1	12.15	1	12.25	12.20	0	205	0.00%
2022/06/09	0	0.00	0	12.50	12.30	0	205	0.00%
2022/06/08	0	12.10	0	0.00	12.40	0	203	0.00%
2022/06/06	1	12.30	1	12.40	12.40	0	201	0.00%
2022/05/30	0	0.00	0	12.05	12.10	0	202	0.00%
2022/05/26	1	12.15	1	12.30	12.05	0	203	0.00%
2022/05/25	2	12.55	2	12.20	12.05	0	202	0.00%
2022/05/24	1	11.90	1	12.00	11.90	0	173	0.00%
2022/05/23	1	12.20	1	12.00	12.20	0	171	0.00%
2022/05/20	1	11.90	1	11.85	11.90	0	169	0.00%
2022/05/13	1	11.80	1	11.85	11.90	0	168	0.00%
2022/05/11	1	11.60	1	11.65	11.70	0	166	0.00%
2022/05/05	4	12.33	4	12.38	12.30	0	159	0.00%
2022/05/04	2	12.05	2	12.30	12.25	0	159	0.00%
2022/04/26	0	0.00	0	12.30	12.25	0	162	0.00%
2022/04/20	0	12.90	0	0.00	12.55	0	157	0.00%
2022/04/18	0	12.95	0	0.00	12.60	0	159	0.00%
2022/04/15	0	12.65	0	0.00	12.50	0	159	0.00%
2022/04/14	0	12.55	0	0.00	12.55	0	162	0.00%
2022/04/13	1	12.55	1	12.70	12.55	0	166	-0.01%
2022/04/11	1	13.55	1	13.60	13.50	0	181	0.00%
2022/04/08	2	13.60	2	13.40	13.60	0	177	0.00%
2022/04/07	4	13.08	4	13.18	12.90	0	167	0.00%
2022/04/06	3	13.27	3	13.42	13.40	0	157	0.00%
2022/03/30	1	12.80	1	12.95	12.70	0	143	0.00%
2022/03/22	0	0.00	0	12.75	12.60	0	151	0.00%
2022/03/21	0	0.00	0	12.95	12.55	0	151	0.00%
2022/03/15	0	0.00	3	11.95	12.15	-3	154	-1.94%
2022/03/08	1	11.65	1	11.30	11.70	0	156	0.00%
2022/03/03	1	11.85	1	12.00	12.05	0	156	0.00%
2022/03/02	0	11.60	0	0.00	11.95	0	156	0.00%
2022/03/01	0	0.00	0	13.00	12.00	0	158	0.00%
2022/02/25	0	0.00	0	11.90	12.00	0	157	0.00%
2022/02/24	0	11.53	0	12.05	11.95	0	158	0.00%
2022/02/23	0	0.00	0	13.00	12.20	0	159	0.00%
2022/02/21	0	0.00	0.1	12.40	12.30	-0.1	164	-0.07%
2022/02/18	0	0.00	0	12.30	12.25	0	164	0.00%
2022/02/17	0	0.00	0	12.28	12.20	0	166	0.00%
2022/02/16	2	12.10	2	12.18	12.15	0	169	0.00%
2022/02/15	0	0.00	0	12.40	12.20	0	170	0.00%
2022/02/10	0	0.00	0	12.42	12.45	0	173	0.00%
2022/02/08	0	0.00	0	12.38	12.35	0	176	0.00%
2022/02/07	1	12.30	1	12.20	12.30	0	180	0.00%
2022/01/21	0	0.00	0	12.35	12.25	0	180	0.00%
2022/01/20	3	12.40	3	12.50	12.50	0	180	0.00%
2022/01/11	4	12.50	4	12.60	12.30	0	182	0.00%
2022/01/06	5	13.16	5	13.14	13.05	0	175	0.00%
2021/12/24	2	13.00	2.2	12.99	12.75	-0.2	236	-0.10%
2021/12/23	1	13.15	1	12.85	13.00	0	259	0.00%
2021/12/15	0	12.20	0	0.00	12.45	0	314	0.00%
2021/12/13	0	0.00	1	12.50	12.65	-1	315	-0.32%
2021/12/10	0	0.00	3	12.48	12.50	-3	325	-0.92%
2021/12/09	5	13.01	1	13.05	12.65	4	367	1.09%
2021/11/25	1	12.20	1	12.35	12.45	0	440	0.00%
2021/11/18	0	0.00	0	12.15	12.05	0	438	0.00%
2021/11/16	0	12.00	0	0.00	12.15	0	436	0.00%
2021/11/15	0	0.00	0.1	12.25	12.05	-0.1	436	-0.02%
2021/11/12	0.1	12.30	1	12.25	12.25	-0.9	433	-0.20%
2021/11/11	0	12.30	0	0.00	12.30	0	433	0.01%
2021/11/09	1.1	12.29	0.1	12.40	12.30	1	432	0.22%
2021/11/04	0	12.25	0	0.00	12.50	0	433	0.00%
2021/11/03	0	12.08	0	0.00	12.15	0	430	0.00%
2021/11/02	1	12.25	2	12.30	12.15	-1	429	-0.23%
2021/11/01	1	12.20	0	12.30	12.20	1	431	0.23%
2021/10/26	0	0.00	0.2	12.20	12.15	-0.2	432	-0.04%
2021/10/25	0	0.00	0	12.35	12.30	0	432	0.00%
2021/10/19	0	0.00	0	12.55	12.40	0	442	0.00%
2021/10/07	11	12.60	11	12.82	12.60	0	452	0.00%
2021/10/01	33	12.52	0	0.00	12.30	33	411	8.03%
2021/09/29	0	0.00	44	13.72	13.20	-44	428	-10.26%
2021/09/28	44	13.40	0	0.00	13.40	44	382	11.51%
2021/09/23	0	0.00	11	12.00	12.35	-11	372	-2.95%
2021/09/22	11	12.15	0	0.00	12.05	11	373	2.94%
2021/09/17	0	0.00	3	12.30	12.35	-3	375	-0.80%
2021/09/14	5	14.23	5	14.42	13.20	0	368	0.00%
2021/09/13	47	13.91	46	14.25	13.90	1	326	0.31%
2021/09/08	0	0.00	0	13.00	11.90	0	245	0.00%
2021/09/07	0	10.85	0	0.00	12.00	0	247	0.00%
2021/08/31	0	0.00	0.1	12.00	12.15	-0.1	251	-0.04%
2021/08/27	7	12.06	7.5	12.03	11.85	-0.5	259	-0.19%
2021/08/26	0	0.00	0	11.90	11.85	0	258	0.00%
2021/08/25	8	11.94	8.1	11.70	11.95	-0.1	260	-0.04%
2021/08/24	0.9	11.75	1	11.85	11.90	-0.1	261	-0.05%
2021/08/23	0	0.00	0	11.95	11.85	0	264	0.00%
2021/08/20	1	11.80	1	11.85	11.85	0	271	0.00%
2021/08/19	5	11.85	5	11.73	11.90	0	277	0.00%
2021/08/17	0	12.00	0	0.00	11.85	0	281	0.00%
2021/08/16	1	11.75	1.1	11.82	12.10	-0.1	286	-0.03%
2021/08/12	6	12.26	5.1	12.12	12.35	0.9	289	0.32%
2021/08/11	1	12.10	1	12.15	12.15	0	291	0.00%
2021/08/10	0	0.00	0	13.15	12.80	0	297	0.00%
2021/08/09	0	12.90	0	0.00	13.15	0	305	0.00%
2021/08/05	5	13.00	5	13.10	12.95	0	323	0.00%
2021/08/04	0	13.05	0	0.00	13.15	0	331	0.00%
2021/08/03	0	13.05	0	0.00	13.20	0	343	0.00%
2021/07/28	0	0.00	0	13.00	13.20	0	413	0.00%
2021/07/27	0	13.30	0	0.00	13.55	0	419	0.00%
2021/07/21	2	13.18	2	13.30	13.25	0	447	0.00%
2021/07/15	0	13.40	0	0.00	13.85	0	500	0.00%
2021/07/13	1	14.00	1	14.05	14.05	0	646	0.00%
2021/07/12	7	14.35	7	14.32	14.40	0	752	0.00%
2021/07/09	6	14.92	6	15.01	14.65	0	863	0.00%
2021/07/07	16	14.95	16	15.01	14.20	0	933	0.00%
2021/07/06	3	13.77	3	13.82	14.35	0	919	0.00%
2021/07/02	0	12.15	0	0.00	13.10	0	931	0.00%
2021/07/01	0	13.05	0	0.00	13.05	0	933	0.00%
2021/06/30	0	12.55	1	12.85	13.20	-1	930	-0.11%
2021/06/29	0	12.05	3	12.87	12.65	-3	928	-0.32%
2021/06/28	1	13.00	0	0.00	13.00	1	928	0.11%
2021/06/25	0	0.00	1	13.15	13.20	-1	927	-0.11%
2021/06/24	5	13.17	1	13.20	13.00	4	927	0.43%
2021/06/22	3	12.35	0	0.00	12.40	3	926	0.32%
2021/06/18	1	12.70	1	12.80	12.70	0	955	0.00%
2021/06/10	2	13.20	2	13.15	13.15	0	973	0.00%
2021/06/07	2	13.15	2	13.25	13.20	0	973	0.00%
2021/06/04	6	13.89	6	13.92	13.60	0	970	0.00%
2021/06/03	3	13.50	3	13.50	13.45	0	964	0.00%
2021/05/31	0	0.00	1	13.95	13.70	-1	963	-0.10%
2021/05/28	1	13.90	0	14.75	13.90	1	959	0.10%
2021/05/26	0	12.80	0	0.00	13.25	0	951	0.00%
2021/05/25	0	0.00	1	13.40	13.25	-1	953	-0.10%
2021/05/24	1	13.80	1	13.00	13.30	0	950	0.00%
2021/05/21	1	12.90	0	0.00	12.85	1	947	0.11%
2021/05/20	3	12.75	3	13.00	12.30	0	952	0.00%
2021/05/19	0	0.00	1	12.60	12.95	-1	951	-0.11%
2021/05/18	21	11.97	20	12.24	12.60	1	950	0.11%
2021/05/14	0	0.00	1	14.00	13.00	-1	936	-0.11%
2021/05/13	1	14.00	0	0.00	13.60	1	929	0.11%
2021/05/11	12	17.05	12	17.17	16.65	0	909	0.00%
2021/05/10	2	17.80	2	17.93	18.45	0	897	0.00%
2021/05/07	10	18.30	10	18.35	18.50	0	885	0.00%
2021/05/06	4	16.85	2	16.80	17.40	2	850	0.24%
2021/05/05	20	15.58	20	15.81	15.85	0	840	0.00%
2021/04/29	0	0.00	16	17.90	17.40	-16	818	-1.96%
2021/04/28	3	17.37	0	0.00	18.00	3	807	0.37%
2021/04/27	5	17.00	0	0.00	16.75	5	795	0.63%
2021/04/22	2	16.50	0	0.00	16.05	2	769	0.26%
2021/04/21	1	16.90	0	0.00	17.35	1	753	0.13%
2021/04/20	3	16.87	0	0.00	17.25	3	741	0.40%
2021/04/19	48	19.83	57	19.95	17.95	-9	725	-1.24%
2021/04/16	33	19.07	8	18.76	19.55	25	610	4.09%
2021/04/15	100	16.24	33	16.67	17.80	67	502	13.34%
2021/04/14	101	16.08	175	16.18	16.20	-74	385	-19.19%	大買/大賣/
2021/04/13	9	14.75	0	0.00	14.75	9	303	2.97%
2021/04/12	0	13.15	0	0.00	13.45	0	297	0.00%
2021/04/09	6	13.50	6	13.48	13.10	0	287	0.00%
2021/04/08	2	12.90	2	12.95	13.30	0	278	0.00%
2021/03/23	2	13.65	2	13.48	12.70	0	457	0.00%
2021/03/11	0	0.00	0	12.45	12.35	0	437	0.00%
2021/03/10	0	0.00	0	12.48	12.35	0	440	0.00%
2021/03/09	0	11.95	0	12.38	12.35	0	444	0.00%
2021/03/08	0	11.63	0	0.00	12.30	0	451	0.00%
2021/02/18	2	12.00	4.1	12.03	12.10	-2.1	484	-0.42%
2021/02/17	2	11.85	0	12.35	11.90	2	483	0.41%
2021/02/05	0	0.00	0	11.95	11.75	0	483	0.00%
2021/02/04	0	11.40	0	12.00	11.80	0	489	0.00%
2021/02/03	0	0.00	0	12.08	11.75	0	492	0.00%
2021/02/02	0	0.00	0	11.55	11.75	0	492	0.00%
2021/02/01	0	10.95	0	11.35	11.30	0	491	0.00%
2021/01/29	0	11.24	0	11.63	11.20	0	489	0.01%
2021/01/28	0	11.20	0	0.00	11.50	0	488	0.00%
2021/01/26	0	11.25	0	0.00	11.60	0	487	0.00%
2021/01/25	0	11.23	0	0.00	11.65	0	486	0.00%
2021/01/22	0	11.50	0	11.90	11.65	0	490	0.00%
2021/01/21	0	11.80	0	0.00	11.80	0	492	0.00%
2021/01/20	0	0.00	0	12.60	11.95	0	496	0.00%
2021/01/19	0	11.95	0	0.00	12.45	0	503	0.00%
2021/01/18	0	0.00	0	12.00	12.25	0	508	0.00%
2021/01/14	0	12.30	0	0.00	12.65	0	518	0.00%
2021/01/06	0	0.00	0	13.39	12.70	0	564	0.00%
2021/01/05	0	0.00	0	13.90	13.25	0	561	0.00%
2020/12/31	0	12.90	0	0.00	13.25	0	562	0.00%
2020/12/29	0	0.00	1	13.45	13.60	-1	544	-0.18%
2020/12/25	0	0.00	2	13.65	13.40	-2	524	-0.38%
2020/12/24	0	13.31	0	13.55	13.30	0	513	0.00%
2020/12/23	1	13.15	0	0.00	13.00	1	471	0.21%
2020/12/22	0	0.00	2.1	12.95	12.55	-2.1	438	-0.47%
2020/12/21	0	11.55	0	0.00	12.35	0	390	0.00%
2020/12/18	0	11.60	0	0.00	11.95	0	380	0.00%
2020/12/16	0	11.80	0	0.00	12.00	0	382	0.00%
2020/12/11	0.1	11.50	0	0.00	11.75	0.1	369	0.01%
2020/12/09	3	11.75	3	11.78	11.80	0	368	0.00%
2020/12/08	3	11.70	3	11.65	11.75	0	380	0.00%
2020/12/04	0	11.50	0	0.00	11.70	0	410	0.00%
2020/11/13	0	0.00	5	11.75	11.70	-5	615	-0.81%
2020/10/19	9	12.62	9	12.42	12.50	0	663	0.00%
2020/10/16	7	11.65	7	11.69	11.85	0	630	0.00%
2020/09/14	0	11.50	0	0.00	11.50	0	513	0.00%
2020/09/10	0	13.80	0	0.00	11.75	0	494	0.00%
2020/08/21	9	11.60	9	11.58	11.60	0	212	0.00%
2019/06/17	0	0.00	0.1	9.50	9.56	-0.1	62	-0.24%
2019/01/24	5	10.35	5	10.30	10.35	0	43	0.00%
2018/09/19	0	0.00	0	10.90	10.90	0	33	0.00%
2018/06/06	0	0.00	11	13.08	13.30	-11	512	-2.15%
2018/06/05	11	13.40	0	0.00	13.40	11	499	2.20%
2018/05/17	0	0.00	2	12.05	12.05	-2	472	-0.42%
2018/05/15	10	12.05	0	0.00	12.05	10	470	2.12%
2018/05/11	0	0.00	10	12.95	12.80	-10	466	-2.14%
2018/05/10	0	0.00	4	12.15	11.80	-4	451	-0.89%
2018/05/04	1	11.95	0	0.00	11.95	1	444	0.22%
2018/05/03	5	12.00	0	0.00	12.10	5	443	1.13%
2018/05/02	5	12.40	0	0.00	12.40	5	441	1.13%
2018/04/30	3	12.65	0	0.00	12.65	3	439	0.68%
2018/04/27	0	0.00	5	13.05	12.75	-5	439	-1.14%
2018/04/20	0	0.00	5	13.80	13.40	-5	422	-1.18%
2018/04/17	0	0.00	10	13.17	12.80	-10	413	-2.42%
2018/04/16	10	13.05	10	13.00	12.75	0	407	0.00%
2018/04/13	15	13.17	7	13.46	13.25	8	400	2.00%
2018/04/12	10	14.60	10	14.35	14.40	0	378	0.00%
2018/04/11	22	14.49	20	14.08	14.00	2	358	0.56%
2018/04/10	0	0.00	1	15.35	15.40	-1	329	-0.30%
2018/04/09	1	16.60	5	16.50	17.05	-4	269	-1.48%
2018/04/03	23	15.05	36	14.82	15.50	-13	216	-5.99%
2018/04/02	0	0.00	3	14.10	14.10	-3	132	-2.26%
2018/03/31	23	12.85	0	0.00	12.85	23	122	18.73%