崇越電 (3388)-元大券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.8
漲跌
▲0.1
漲幅
+0.13%
成交量
43張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	77.50	0	0.00	77.70	0	102	0.00%
2024/06/07	1	77.90	0.1	78.00	77.70	0.9	103	0.89%
2024/06/06	1	77.30	1.5	77.48	77.20	-0.5	104	-0.46%
2024/06/04	0	0.00	0.4	79.70	78.00	-0.4	107	-0.42%
2024/06/03	1	78.70	0.5	79.14	78.70	0.5	108	0.49%
2024/05/31	0	0.00	0.3	79.11	79.00	-0.3	110	-0.31%
2024/05/30	1	79.20	2	79.40	79.00	-1	110	-0.90%
2024/05/29	0	0.00	0	79.20	79.80	0	110	-0.01%
2024/05/28	1	80.70	6	79.60	79.60	-5	110	-4.56%
2024/05/27	1	78.70	0.9	78.06	78.80	0.1	108	0.07%
2024/05/23	1	78.40	1	78.30	78.30	0	108	0.00%
2024/05/22	0	0.00	14	79.22	79.30	-14	108	-12.87%
2024/05/21	0	0.00	0.2	79.30	78.90	-0.2	108	-0.15%
2024/05/20	2	78.95	1.2	79.28	78.60	0.8	108	0.74%
2024/05/17	4	79.73	1	79.50	79.50	3	108	2.77%
2024/05/16	3	80.23	0	80.04	79.70	3	108	2.76%
2024/05/15	8.8	81.32	14	80.64	80.50	-5.2	106	-4.84%
2024/05/14	3.1	80.06	1	80.20	80.30	2.1	104	1.97%
2024/05/13	0	0.00	0.6	79.00	78.80	-0.6	97	-0.56%
2024/05/10	1.6	77.22	0	0.00	78.20	1.6	94	1.72%
2024/05/08	0.4	77.01	2	77.45	77.50	-1.6	90	-1.77%
2024/05/07	2.1	77.13	0	0.00	77.10	2.1	90	2.32%
2024/05/06	1.1	77.22	0.3	77.00	77.30	0.9	89	0.95%
2024/05/03	0	77.90	0	0.00	77.90	0	88	0.05%
2024/04/30	0.2	76.70	0	0.00	77.90	0.2	87	0.19%
2024/04/29	1.4	76.30	1	76.50	76.50	0.4	87	0.50%
2024/04/26	2	76.10	2	76.35	76.30	0	86	0.00%
2024/04/25	1	77.30	1	76.90	76.60	0	86	0.00%
2024/04/24	1	77.20	1	77.60	77.60	0	86	0.00%
2024/04/23	5	76.54	5	76.70	77.40	0	86	0.00%
2024/04/22	8.4	77.52	12	77.38	76.30	-3.6	85	-4.23%
2024/04/19	11.5	78.19	11	78.60	78.00	0.5	83	0.55%
2024/04/18	3	79.23	3	78.77	78.60	0	80	0.00%
2024/04/17	2.8	78.00	3	78.13	79.60	-0.2	78	-0.25%
2024/04/16	5	76.86	5	77.50	76.50	0	73	0.00%
2024/04/15	2.2	77.45	3	77.70	78.00	-0.8	70	-1.09%
2024/04/12	2.4	77.81	3	77.43	77.80	-0.6	70	-0.88%
2024/04/10	0	0.00	1	76.60	76.60	-1	67	-1.49%
2024/04/09	2.4	76.65	2	76.90	77.00	0.4	66	0.53%
2024/04/08	0	75.80	0	0.00	76.00	0	66	0.00%
2024/03/27	0	75.50	0	0.00	75.90	0	62	0.00%
2024/03/25	1	74.50	1	74.90	75.20	0	60	0.00%
2024/03/22	0.1	74.20	0	0.00	74.40	0.1	58	0.22%
2024/03/21	1	74.90	1	74.80	75.00	0	57	0.00%
2024/03/12	0	73.80	0	0.00	73.40	0	54	0.00%
2024/03/08	1	73.00	1.1	73.21	73.10	-0.1	53	-0.22%
2024/03/07	0	0.00	0	75.40	75.20	0	51	-0.01%
2024/03/06	0.3	74.59	0	75.00	75.00	0.3	50	0.69%
2024/03/05	2	73.70	2	73.50	73.70	0	48	0.00%
2024/03/04	0	73.50	0	0.00	73.40	0	47	0.02%
2024/03/01	0	0.00	0	73.56	73.50	0	46	-0.07%
2024/02/29	0	0.00	0	73.50	73.10	0	46	-0.09%
2024/02/20	0.2	72.40	0.1	72.44	72.90	0.1	44	0.15%
2024/02/19	0	0.00	0	72.40	72.40	0	43	-0.01%
2024/02/16	1	71.80	1.8	72.22	72.00	-0.8	43	-1.83%
2024/02/15	2.1	72.54	1.2	76.05	71.70	0.9	41	2.11%
2024/02/02	0	0.00	0.2	70.20	69.80	-0.2	37	-0.44%
2024/01/31	0	0.00	0	70.30	69.60	0	37	-0.04%
2024/01/30	0	0.00	0.2	70.50	69.80	-0.2	37	-0.51%
2024/01/29	0	0.00	0.1	70.30	69.90	-0.1	37	-0.16%
2024/01/25	1	69.90	1.7	70.01	69.90	-0.7	38	-1.73%
2024/01/23	1	69.80	1	69.60	69.60	0	37	0.00%
2024/01/22	1	69.80	0.5	70.13	69.80	0.5	37	1.46%
2024/01/19	2	69.80	2	70.02	69.90	0	37	0.07%
2024/01/18	0	0.00	0.1	69.78	70.00	-0.1	36	-0.33%
2024/01/17	1	69.30	0.7	69.80	69.30	0.3	36	0.76%
2024/01/16	0	0.00	0.2	70.50	70.40	-0.2	35	-0.57%
2024/01/15	0	0.00	0	70.60	70.40	0	35	-0.03%
2024/01/12	0	0.00	0	70.40	70.20	0	34	-0.03%
2024/01/10	0	0.00	1	70.80	70.80	-1	34	-2.90%
2024/01/09	0	0.00	0	70.80	70.60	0	34	-0.03%
2024/01/08	0	0.00	0	71.00	70.90	0	34	-0.03%
2024/01/05	0.4	70.50	1	70.99	70.90	-0.6	33	-1.85%
2023/12/29	0	0.00	0.1	71.70	70.50	-0.1	33	-0.18%
2023/12/28	0.3	71.10	0	0.00	70.80	0.3	33	0.91%
2023/12/25	1	70.80	0.2	70.90	70.50	0.8	32	2.56%
2023/12/22	0	0.00	0.1	70.80	70.70	-0.1	32	-0.36%
2023/12/19	0	0.00	0	71.00	70.50	0	32	-0.03%
2023/12/12	1	70.30	0.2	70.68	70.40	0.8	32	2.38%
2023/12/11	0	0.00	0	70.90	70.20	0	32	0.00%
2023/12/06	0	0.00	0	70.90	70.40	0	32	-0.01%
2023/12/05	0	0.00	0.1	70.90	70.40	-0.1	32	-0.43%
2023/11/30	0	0.00	0	70.30	69.90	0	30	-0.15%
2023/11/27	0	0.00	0.1	70.40	69.60	-0.1	30	-0.31%
2023/11/22	0	0.00	0.1	70.30	69.90	-0.1	30	-0.42%
2023/11/21	0	0.00	0.2	70.20	69.90	-0.2	30	-0.51%
2023/11/16	1	69.50	0.3	69.73	69.40	0.7	30	2.23%
2023/11/15	0	0.00	0.9	69.93	69.50	-0.9	30	-2.85%
2023/11/13	0	0.00	0	70.00	69.50	0	30	-0.16%
2023/11/08	1	69.60	0.3	69.96	69.70	0.7	31	2.12%
2023/11/07	0	0.00	1	69.40	69.60	-1	32	-3.08%
2023/11/06	0	0.00	0.3	69.70	69.50	-0.3	32	-0.85%
2023/11/02	0	0.00	0	70.10	69.00	0	34	-0.14%
2023/11/01	0	0.00	0	69.50	68.90	0	34	-0.10%
2023/10/25	1	69.00	0	0.00	69.00	1	42	2.38%
2023/10/23	0	0.00	0.2	69.49	69.00	-0.2	44	-0.39%
2023/10/18	0	0.00	0	69.70	69.40	0	51	-0.07%
2023/10/17	1	69.50	0.2	69.50	69.50	0.8	51	1.52%
2023/10/13	0	0.00	0	70.20	69.30	0	52	-0.09%
2023/10/11	0	0.00	0.2	69.05	69.30	-0.2	53	-0.34%
2023/10/06	0	0.00	0.1	69.40	68.90	-0.1	53	-0.13%
2023/10/05	0	0.00	0.1	69.30	69.10	-0.1	54	-0.19%
2023/10/04	3	69.97	3.4	70.05	69.30	-0.4	55	-0.67%
2023/10/02	0	0.00	0	71.00	69.40	0	55	-0.08%
2023/09/22	0	0.00	0.1	69.60	69.50	-0.1	59	-0.10%
2023/09/21	1	69.30	0.1	69.87	69.30	0.9	64	1.33%
2023/09/20	0	0.00	0	70.30	69.90	0	69	-0.01%
2023/09/19	0	0.00	0	70.40	70.00	0	70	-0.03%
2023/09/18	0	0.00	0	70.50	70.30	0	71	-0.05%
2023/09/15	0	0.00	0.5	69.73	70.50	-0.5	72	-0.66%
2023/09/12	1	68.70	0.8	68.62	68.70	0.2	71	0.34%
2023/09/11	3	68.60	0.1	68.97	68.70	2.9	72	3.93%
2023/09/07	1	68.70	0.6	68.69	68.60	0.4	72	0.53%
2023/09/06	1	68.50	2.1	68.75	68.70	-1.1	73	-1.56%
2023/09/04	0	0.00	0.6	68.87	68.50	-0.6	74	-0.84%
2023/09/01	0	0.00	1	68.90	68.60	-1	74	-1.38%
2023/08/31	0	70.00	0	0.00	68.90	0	74	0.00%
2023/08/29	1	68.00	0.9	68.91	67.90	0.1	76	0.07%
2023/08/28	1	67.80	0.4	68.13	67.80	0.6	76	0.77%
2023/08/25	0	68.40	0.4	68.31	67.90	-0.3	77	-0.43%
2023/08/23	0	0.00	1	68.00	68.00	-1	76	-1.30%
2023/08/21	1	68.10	0.8	68.48	68.20	0.2	76	0.30%
2023/08/18	0	0.00	0	69.50	68.70	0	75	-0.02%
2023/08/17	0	0.00	0.3	68.83	68.60	-0.3	75	-0.44%
2023/08/16	1	68.50	0.9	68.51	68.30	0.1	74	0.09%
2023/08/15	0	0.00	0.1	68.90	68.70	-0.1	74	-0.08%
2023/08/14	1	68.80	0.3	68.96	68.80	0.7	74	0.97%
2023/08/09	0	0.00	0.4	69.32	69.20	-0.4	74	-0.52%
2023/08/08	1	69.10	0.8	69.59	69.20	0.2	73	0.26%
2023/08/07	0	0.00	0.1	69.65	69.20	-0.1	73	-0.12%
2023/08/04	0	0.00	0	69.80	69.50	0	73	-0.03%
2023/08/02	0	0.00	0	70.20	69.40	0	72	0.00%
2023/08/01	0	0.00	0.6	69.38	69.30	-0.6	72	-0.87%
2023/07/31	3	68.97	2.6	69.57	68.90	0.4	71	0.52%
2023/07/28	3	69.07	1.4	69.39	69.40	1.6	70	2.32%
2023/07/27	2	69.35	1.5	70.06	69.60	0.5	67	0.80%
2023/07/26	0	0.00	0.4	70.28	69.60	-0.4	66	-0.57%
2023/07/25	1	69.00	0.6	69.55	69.40	0.4	65	0.59%
2023/07/24	2	69.20	2.3	69.74	69.00	-0.3	62	-0.40%
2023/07/21	1	69.80	0.3	70.60	69.80	0.7	60	1.11%
2023/07/20	0	0.00	0	70.50	70.00	0	60	-0.03%
2023/07/18	1	70.20	1.2	70.55	70.10	-0.2	59	-0.28%
2023/07/17	0	0.00	0.2	70.50	70.50	-0.2	59	-0.31%
2023/07/14	0	0.00	0.6	70.56	70.30	-0.6	58	-1.05%
2023/07/13	1	70.30	0.5	70.60	70.20	0.5	58	0.90%
2023/07/12	0	0.00	0	71.30	70.50	0	58	-0.02%
2023/07/11	0	0.00	0.2	70.10	70.10	-0.2	57	-0.27%
2023/07/10	0	0.00	0.2	70.95	69.80	-0.2	57	-0.34%
2023/07/07	1	70.20	0.4	70.43	70.10	0.6	56	1.10%
2023/07/06	0	0.00	0.1	70.60	70.10	-0.1	57	-0.15%
2023/07/05	0	0.00	0.6	70.80	70.40	-0.6	56	-0.97%
2023/07/04	2	70.35	2.6	70.58	70.30	-0.6	57	-1.10%
2023/07/03	4	70.60	3.5	70.98	70.50	0.5	57	0.84%
2023/06/30	0	70.70	0	70.70	70.90	0	55	0.01%
2023/06/29	0	70.80	0	70.78	70.40	0	54	0.00%
2023/06/28	1.1	73.91	0	0.00	73.80	1.1	50	2.10%
2023/06/27	5	74.00	0	0.00	74.10	5	45	11.08%
2023/06/20	0	0.00	1	74.30	74.20	-1	42	-2.34%
2023/05/30	4	73.80	0	0.00	74.00	4	51	7.70%
2023/05/29	1	73.70	0	0.00	73.80	1	51	1.93%
2023/05/09	0	0.00	1	74.20	74.10	-1	50	-1.99%
2023/05/08	0	0.00	3	74.50	74.50	-3	50	-5.97%
2023/05/05	0	0.00	2	74.00	74.10	-2	50	-3.96%
2023/05/03	0	0.00	2	73.80	74.00	-2	50	-3.98%
2023/04/20	0	0.00	14	74.46	74.50	-14	47	-29.40%
2023/04/19	0	0.00	3	74.67	74.60	-3	47	-6.30%
2023/04/18	0	0.00	9	74.87	74.80	-9	47	-18.86%
2023/04/07	0	0.00	1	74.60	75.30	-1	47	-2.11%
2023/03/23	0	0.00	1	74.10	74.30	-1	45	-2.22%
2023/03/22	0	0.00	1	73.80	73.80	-1	44	-2.24%
2023/03/17	1	72.60	0	0.00	72.90	1	44	2.23%
2023/03/13	1	73.00	1	73.60	73.60	0	42	0.00%
2023/02/01	5	74.10	0	0.00	74.20	5	31	15.92%
2023/01/06	3	73.50	0	0.00	73.50	3	35	8.56%
2022/12/07	1	73.00	0	0.00	73.00	1	41	2.43%
2022/12/05	0	0.00	0.3	73.60	73.00	-0.3	42	-0.76%
2022/11/30	0	0.00	0.1	73.00	72.10	-0.1	41	-0.14%
2022/11/29	0	0.00	0	72.30	72.10	0	41	-0.05%
2022/11/25	0	0.00	0.1	72.20	71.90	-0.1	41	-0.24%
2022/11/18	0	0.00	0.9	70.80	72.10	-0.9	40	-2.16%
2022/10/27	0	0.00	5	69.98	70.50	-5	39	-12.72%
2022/10/25	0	0.00	1	70.50	69.90	-1	38	-2.57%
2022/09/29	0	0.00	1.1	73.00	74.90	-1.1	39	-2.87%
2022/09/28	1	73.70	0	0.00	71.80	1	38	2.61%
2022/09/12	13.5	77.21	0	0.00	77.50	13.5	41	32.35%
2022/09/07	2	77.00	0	0.00	76.80	2	45	4.39%
2022/08/25	1	76.90	0	0.00	76.90	1	56	1.78%
2022/08/08	2	76.00	0	0.00	76.40	2	63	3.15%
2022/08/05	2	76.00	0	0.00	76.30	2	63	3.13%
2022/07/25	0	0.00	0	77.30	77.20	0	70	0.00%
2022/07/22	0	0.00	0	77.50	77.20	0	70	0.00%
2022/07/20	0	0.00	0	77.80	76.70	0	72	0.00%
2022/07/18	0	0.00	0	76.80	76.80	0	74	-0.01%
2022/07/15	0	0.00	0.3	75.46	75.80	-0.3	74	-0.35%
2022/07/14	0	0.00	0.2	75.70	75.30	-0.2	75	-0.20%
2022/07/13	0	0.00	0	75.50	75.00	0	76	-0.02%
2022/07/12	1	74.60	0.7	75.07	74.60	0.3	76	0.45%
2022/07/11	0	0.00	1.3	76.11	76.00	-1.3	78	-1.66%
2022/07/08	1	75.80	0.5	76.01	75.90	0.5	78	0.58%
2022/07/07	0	0.00	1	74.32	74.40	-1	79	-1.28%
2022/07/04	0	0.00	1.2	74.00	74.00	-1.2	79	-1.56%
2022/07/01	1	73.90	6.3	74.75	73.60	-5.3	79	-6.67%
2022/06/24	0	0.00	1	76.00	76.10	-1	83	-1.20%
2022/06/15	1	84.60	0	0.00	84.60	1	76	1.31%
2022/06/13	2	84.75	0	0.00	84.70	2	72	2.75%
2022/06/07	1	84.40	1	84.70	84.70	0	76	0.00%
2022/06/06	0	0.00	1	84.90	85.10	-1	77	-1.29%
2022/05/27	0	0.00	1	83.50	83.70	-1	81	-1.23%
2022/05/19	0	0.00	1	85.10	85.00	-1	86	-1.16%
2022/05/18	0	0.00	3	86.63	87.00	-3	87	-3.44%
2022/05/17	1	83.70	20	83.82	85.60	-19	87	-21.78%
2022/05/16	1	85.10	2	85.75	85.00	-1	85	-1.16%
2022/05/13	0	0.00	4	83.48	83.60	-4	83	-4.76%
2022/05/11	0	0.00	4	82.90	83.50	-4	82	-4.82%
2022/05/10	0	0.00	1	83.80	83.80	-1	81	-1.23%
2022/05/05	0	0.00	1	87.50	87.70	-1	78	-1.27%
2022/05/04	0	0.00	1	87.00	87.20	-1	80	-1.24%
2022/05/03	0	0.00	1	86.70	86.70	-1	83	-1.20%
2022/04/20	0	0.00	1	89.20	89.60	-1	89	-1.11%
2022/04/14	7	88.07	0	0.00	87.90	7	93	7.53%
2022/04/12	4	88.40	0	0.00	87.30	4	98	4.08%
2022/03/25	1	87.70	0	0.00	87.80	1	99	1.01%
2022/03/10	0	87.00	0	0.00	86.70	0	107	0.00%
2022/02/24	2	84.70	0	0.00	84.50	2	102	1.95%
2022/01/12	3	87.40	1	88.00	87.30	2	114	1.75%
2022/01/03	0	0.00	0.3	85.30	85.40	-0.3	106	-0.30%
2021/12/30	1	85.30	0.2	85.50	85.50	0.8	109	0.75%
2021/12/29	1	85.00	0	0.00	84.90	1	107	0.93%
2021/12/22	2	84.40	0	0.00	84.50	2	108	1.84%
2021/12/21	2	84.35	0	0.00	84.30	2	108	1.84%
2021/12/20	1	85.40	0	0.00	84.00	1	109	0.92%
2021/11/29	1	80.40	0	0.00	80.90	1	105	0.95%
2021/11/26	1	80.50	1	81.40	81.20	0	104	0.00%
2021/11/19	1	82.60	0	0.00	82.60	1	104	0.95%
2021/11/16	14	80.84	1	81.00	81.30	13	98	13.15%
2021/11/15	0	0.00	1	80.50	80.30	-1	97	-1.03%
2021/11/11	1	80.30	2	80.60	80.50	-1	97	-1.03%
2021/11/09	0	0.00	0	80.90	80.80	0	96	-0.02%
2021/11/05	0	81.60	0	0.00	80.70	0	93	0.02%
2021/11/03	1	78.70	0	0.00	78.90	1	88	1.13%
2021/11/01	1	79.00	0	0.00	79.00	1	89	1.12%
2021/10/26	3	78.40	0	0.00	78.40	3	88	3.38%
2021/10/20	0	0.00	1	78.40	78.40	-1	94	-1.05%
2021/10/13	2.2	78.55	0	0.00	79.10	2.2	108	2.03%
2021/09/30	2	77.50	0	0.00	77.80	2	116	1.72%
2021/08/30	0	0.00	1	77.70	77.70	-1	118	-0.84%
2021/08/26	3	77.33	3	77.80	77.90	0	118	0.00%
2021/08/25	1	79.30	1	77.50	77.00	0	115	0.00%
2021/08/17	0	0.00	6	75.97	75.10	-6	118	-5.05%
2021/08/11	0	0.00	3	76.83	76.60	-3	115	-2.59%
2021/08/05	1	77.20	0	0.00	77.10	1	120	0.83%
2021/08/03	0.1	76.30	0	0.00	76.00	0.1	131	0.11%
2021/07/22	2	75.55	0	0.00	75.30	2	144	1.39%
2021/07/21	2	75.30	0	0.00	75.20	2	146	1.36%
2021/07/20	2	75.00	0	0.00	75.00	2	149	1.34%
2021/07/19	1.1	79.71	0	0.00	79.60	1.1	145	0.72%
2021/07/16	3	79.77	0	0.00	79.70	3	142	2.10%
2021/07/15	1	79.80	0	0.00	79.70	1	140	0.71%
2021/07/14	0	0.00	1	79.70	79.70	-1	141	-0.71%
2021/07/13	3	80.00	0	0.00	79.60	3	141	2.12%
2021/07/12	1	78.50	0	0.00	79.40	1	138	0.72%
2021/07/07	1	78.50	0	0.00	78.40	1	141	0.71%
2021/07/06	11	78.53	0	0.00	78.40	11	145	7.56%
2021/07/05	1	77.50	0	0.00	78.20	1	144	0.69%
2021/07/02	1	77.20	0	0.00	77.40	1	144	0.69%
2021/07/01	12	77.80	0	0.00	77.60	12	146	8.17%
2021/06/30	1	77.50	0	0.00	77.50	1	146	0.68%
2021/06/29	2	77.75	1	77.30	77.60	1	147	0.68%
2021/06/24	1	76.00	0	0.00	76.00	1	148	0.67%
2021/06/22	1.1	76.54	0	0.00	75.90	1.1	153	0.72%
2021/06/21	2	75.85	0	0.00	76.00	2	159	1.25%
2021/06/02	1	75.40	0	0.00	75.50	1	190	0.52%
2021/05/26	0	0.00	1	74.50	74.90	-1	187	-0.53%
2021/05/25	1	74.90	0	0.00	74.80	1	187	0.53%
2021/05/18	0	0.00	1	74.20	74.30	-1	191	-0.52%
2021/05/17	0	0.00	2	73.10	72.90	-2	192	-1.04%
2021/05/14	2	75.25	0	0.00	73.70	2	190	1.05%
2021/05/11	1	75.00	0	0.00	75.10	1	177	0.56%
2021/05/04	1	75.80	0	0.00	74.90	1	166	0.60%
2021/05/03	1	77.90	0	0.00	76.80	1	162	0.62%
2021/04/28	1	79.90	0	0.00	79.60	1	153	0.65%
2021/04/27	4.9	79.97	0	0.00	79.80	4.9	153	3.18%
2021/04/22	2	79.40	0	0.00	78.80	2	145	1.38%
2021/04/20	2	78.90	0	0.00	79.00	2	139	1.43%
2021/04/19	1	78.80	0	0.00	78.60	1	139	0.72%
2021/04/13	3	79.37	0	0.00	79.30	3	135	2.21%
2021/04/09	0	0.00	3	77.93	78.00	-3	126	-2.38%
2021/04/08	1	77.00	0	0.00	77.00	1	123	0.81%
2021/03/25	1	75.70	0	0.00	76.20	1	114	0.87%
2021/03/18	3	74.83	0	0.00	74.80	3	119	2.51%
2021/03/11	1	74.00	0	0.00	74.20	1	109	0.91%
2021/03/10	1	74.10	1	74.40	74.30	0	107	0.00%
2021/03/09	1	73.50	0	0.00	73.40	1	103	0.97%
2021/03/08	0	0.00	1	73.00	73.00	-1	101	-0.99%
2021/03/03	1	70.20	0	0.00	70.20	1	92	1.08%
2021/02/26	1	70.00	0	0.00	70.00	1	91	1.09%
2021/02/17	2	69.20	0	0.00	69.10	2	89	2.24%
2021/02/02	0	0.00	1	67.20	66.90	-1	89	-1.11%
2021/02/01	0	0.00	1	66.80	66.90	-1	89	-1.12%
2021/01/15	1	69.40	0	0.00	69.00	1	85	1.17%
2021/01/14	0	0.00	2	69.35	69.40	-2	84	-2.37%
2020/12/03	0	0.00	1	66.60	67.10	-1	39	-2.51%
2020/11/27	5	66.90	0	0.00	66.90	5	39	12.77%
2020/11/26	0	0.00	1	66.80	66.90	-1	38	-2.57%
2020/11/12	1	65.30	0	0.00	65.30	1	33	2.99%
2020/11/11	1	65.00	0	0.00	65.40	1	33	2.99%
2020/10/12	0	0.00	10	62.56	62.50	-10	37	-27.03%
2020/08/17	1	63.90	0	0.00	64.00	1	77	1.29%
2020/07/15	0	0.00	2	64.10	64.00	-2	81	-2.46%
2020/07/13	1	64.20	0	0.00	64.30	1	83	1.20%
2020/06/12	1	63.40	0	0.00	63.40	1	100	0.99%
2020/06/10	0	0.00	1	64.60	64.70	-1	104	-0.96%
2020/06/02	0	0.00	3	68.00	68.20	-3	96	-3.11%
2020/05/27	1	67.20	0	0.00	67.00	1	93	1.07%
2020/05/26	2	66.80	0	0.00	67.10	2	92	2.15%
2020/04/21	4	62.63	0	0.00	61.80	4	98	4.06%
2020/04/17	2	62.25	0	0.00	62.30	2	96	2.07%
2020/04/16	1	62.00	0	0.00	62.30	1	94	1.06%
2020/04/13	2	61.60	0	0.00	61.30	2	93	2.15%
2020/03/24	0	0.00	1	56.40	55.50	-1	86	-1.15%
2020/03/23	0	0.00	1	55.00	54.60	-1	85	-1.16%
2020/03/20	2	53.00	0	0.00	55.70	2	86	2.31%
2020/03/12	0	0.00	2	64.00	63.80	-2	67	-2.98%
2020/02/27	1	68.20	0	0.00	68.20	1	57	1.75%
2020/02/21	4	69.00	0	0.00	69.10	4	55	7.15%
2020/02/17	2	68.80	0	0.00	68.90	2	56	3.53%
2020/02/10	0	0.00	1	68.30	68.40	-1	56	-1.76%
2020/01/20	0	0.00	1	71.00	71.10	-1	46	-2.14%
2019/12/16	0	0.00	1	69.70	69.90	-1	41	-2.39%
2019/12/13	1	69.90	0	0.00	69.90	1	42	2.37%
2019/12/10	0	0.00	3	69.27	69.20	-3	39	-7.58%
2019/11/15	0	0.00	1	68.90	68.80	-1	40	-2.46%
2019/10/14	1	69.00	0	0.00	69.00	1	46	2.16%
2019/09/03	0	0.00	1	68.80	68.80	-1	88	-1.13%
2019/08/07	0	0.00	5	68.30	68.40	-5	97	-5.15%
2019/08/02	0	0.00	1	69.00	68.90	-1	104	-0.96%
2019/07/29	2	70.00	0	0.00	69.80	2	113	1.77%
2019/07/12	0	0.00	1	70.30	69.90	-1	121	-0.82%
2019/07/10	1	70.10	0	0.00	70.10	1	123	0.81%
2019/07/02	4	70.30	0	0.00	70.30	4	129	3.08%
2019/06/24	1	69.90	0	0.00	70.00	1	131	0.76%
2019/06/20	1	69.90	0	0.00	70.10	1	135	0.74%
2019/06/17	1	73.60	0	0.00	73.70	1	126	0.79%
2019/05/16	0	0.00	1	71.00	70.50	-1	162	-0.61%
2019/05/10	3	71.60	0	0.00	71.40	3	165	1.82%
2019/04/02	0	0.00	2	74.40	74.50	-2	181	-1.10%
2019/03/20	2	74.00	2	74.25	74.10	0	172	0.00%
2019/03/07	1	73.40	0	0.00	73.30	1	155	0.64%
2019/03/06	1	73.10	0	0.00	73.20	1	150	0.67%
2019/03/05	0	0.00	2	71.85	72.10	-2	141	-1.41%
2019/02/21	1	69.90	5	70.24	70.40	-4	118	-3.38%
2019/02/20	4	69.83	0	0.00	69.80	4	115	3.46%
2019/02/14	1	69.30	0	0.00	69.10	1	109	0.91%
2019/02/13	0	0.00	2	70.00	70.00	-2	106	-1.87%
2019/02/12	2	68.30	6.5	69.55	69.50	-4.5	104	-4.31%
2019/02/11	6	68.10	1	68.00	68.20	5	102	4.88%
2019/01/30	1	67.90	0	0.00	68.00	1	102	0.97%
2019/01/29	2	67.85	2	67.80	67.80	0	102	0.00%
2019/01/28	1	67.00	1	68.00	68.00	0	99	0.00%
2019/01/25	1	66.80	0	0.00	66.80	1	93	1.07%
2019/01/21	1	66.70	10	67.00	67.10	-9	82	-10.89%
2019/01/18	1	67.50	0	0.00	67.50	1	66	1.49%
2019/01/09	0	0.00	5	67.30	67.30	-5	64	-7.78%
2019/01/07	1	66.90	10	66.66	67.30	-9	63	-14.26%
2019/01/02	1	66.60	0	0.00	66.20	1	68	1.46%
2018/12/28	5	66.00	7	66.07	66.70	-2	68	-2.91%
2018/12/26	5	66.94	10	66.85	66.70	-5	68	-7.33%
2018/11/09	1	70.10	0	0.00	70.00	1	82	1.21%
2018/10/25	2	65.00	0	0.00	65.20	2	85	2.35%
2018/10/19	0	0.00	1	67.80	67.40	-1	82	-1.21%
2018/10/18	0	0.00	1	67.90	68.40	-1	82	-1.21%
2018/10/05	0	0.00	4	71.00	71.00	-4	77	-5.19%
2018/09/19	0	0.00	1	75.10	76.40	-1	76	-1.31%
2018/09/11	0	0.00	1	77.40	78.00	-1	73	-1.35%
2018/09/03	1	77.50	10	77.76	77.50	-9	74	-12.01%
2018/08/30	1	77.30	0	0.00	77.70	1	74	1.34%
2018/08/29	0	0.00	10	78.69	78.40	-10	72	-13.78%
2018/08/08	2	82.00	0	0.00	81.40	2	68	2.93%
2018/08/07	0	0.00	1	82.00	82.00	-1	68	-1.46%
2018/07/30	1	79.00	0	0.00	79.10	1	75	1.33%
2018/06/11	1	82.90	0	0.00	83.30	1	84	1.18%
2018/05/31	1	81.10	0	0.00	81.40	1	94	1.05%
2018/05/23	1	82.10	0	0.00	82.40	1	96	1.04%
2018/05/17	0	0.00	2	83.40	83.60	-2	96	-2.06%
2018/04/25	0	0.00	1	77.40	77.30	-1	85	-1.17%
2018/04/10	0	0.00	2	76.50	76.50	-2	67	-2.96%
2018/03/16	4	74.40	0	0.00	74.40	4	67	5.95%