皇龍 (3512)-元大券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.10
漲跌
▼1.50
漲幅
-3.29%
成交量
1,172張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	29	45.08	11	44.99	45.60	18	1,424	1.26%
2024/05/10	36	44.56	17.3	44.45	44.50	18.7	1,404	1.33%
2024/05/09	23	44.65	26.3	44.53	44.20	-3.3	1,390	-0.23%
2024/05/08	42	44.90	19	44.86	44.25	23	1,366	1.68%
2024/05/07	122	44.95	113.5	44.75	45.10	8.5	1,347	0.63%	大買/大賣/
2024/05/06	54	46.92	27.4	47.05	46.60	26.7	1,297	2.05%
2024/05/03	136	47.40	120.7	47.39	47.30	15.3	1,261	1.21%	大買/大賣/
2024/05/02	165	46.92	162.2	46.85	47.55	2.8	1,213	0.23%	大買/大賣/
2024/04/30	151	44.02	145	44.19	44.25	6	1,139	0.53%	大買/大賣/
2024/04/29	125	43.24	104	43.33	44.20	21	1,077	1.95%	大買/大賣/
2024/04/26	49	40.92	40	40.98	41.10	9	1,019	0.88%
2024/04/25	44	40.45	36	40.55	40.25	8	990	0.81%
2024/04/24	24	39.96	15	40.00	39.95	9	965	0.93%
2024/04/23	23	39.95	14	39.86	40.30	9	950	0.95%
2024/04/22	122.1	40.41	164	40.34	39.80	-41.9	930	-4.50%	大買/大賣/
2024/04/19	164.1	39.93	188	40.00	39.50	-23.9	882	-2.71%	大買/大賣/
2024/04/18	119	39.62	159	39.73	40.25	-40	823	-4.86%	大買/大賣/
2024/04/17	13.2	37.94	40	37.83	38.00	-26.8	757	-3.54%
2024/04/16	16	36.71	88	37.00	36.70	-72	739	-9.73%
2024/04/15	29	37.62	27	37.75	37.75	2	718	0.28%
2024/04/12	4	37.69	24	37.78	37.75	-20	703	-2.84%
2024/04/11	8	37.08	8	37.09	37.00	0	686	0.00%
2024/04/10	7	36.87	7	37.05	37.40	0	674	0.00%
2024/04/09	0	0.00	10	37.13	37.25	-10	658	-1.52%
2024/04/08	21	37.19	46	37.27	37.40	-25	645	-3.87%
2024/04/03	6	37.90	36	37.78	37.80	-30	617	-4.86%
2024/04/02	15	38.05	15	38.08	37.90	0	603	0.00%
2024/04/01	27	38.24	62	38.22	38.05	-35	583	-6.00%
2024/03/29	152	37.99	152	38.02	37.80	0	548	0.00%	大買/大賣/
2024/03/28	138	37.33	184	37.61	37.70	-46	505	-9.09%	大買/大賣/
2024/03/27	68	35.98	68	36.03	35.95	0	406	0.00%
2024/03/26	9	34.95	9	34.94	35.00	0	367	0.00%
2024/03/25	10	34.36	14	34.51	34.55	-4	348	-1.15%
2024/03/21	1	33.95	1	33.90	34.00	0	321	0.00%
2024/03/20	6	34.04	6	33.98	33.95	0	316	0.00%
2024/03/18	6	33.68	32	33.81	33.65	-26	296	-8.77%
2024/03/15	10	33.56	10	33.65	33.55	0	288	0.00%
2024/03/14	148	33.93	157	34.06	34.05	-9	277	-3.24%	大買/大賣/
2024/03/13	23	35.27	42	35.37	34.90	-19	234	-8.11%
2024/03/12	21	35.66	20	36.04	35.95	1	210	0.48%
2024/03/11	21	35.27	21	35.23	35.10	0	190	0.00%
2024/03/08	52	34.60	53	34.71	34.70	-1	173	-0.57%
2024/03/07	26	33.95	26	34.12	35.10	0	159	0.00%
2024/03/06	11	33.75	10	33.84	34.20	1	140	0.71%
2024/03/05	3	33.38	3	33.47	33.40	0	130	0.00%
2024/03/04	3	33.25	3	33.52	33.00	0	128	0.00%
2024/03/01	6	33.99	6	34.28	33.50	0	122	0.00%
2024/02/29	2	33.03	2	33.15	33.80	0	120	0.00%
2024/02/21	1	32.15	1	32.20	32.15	0	176	0.00%
2024/02/19	1	32.25	1	32.55	32.25	0	181	0.00%
2024/02/15	1	31.80	1	31.50	31.65	0	180	0.00%
2024/02/05	1	31.90	25	31.84	31.80	-24	181	-13.22%
2024/01/31	1	32.10	2	32.05	32.05	-1	186	-0.54%
2024/01/30	0	0.00	0.1	32.50	32.60	-0.1	185	-0.06%
2024/01/29	0	0.00	1	32.75	32.75	-1	185	-0.54%
2024/01/26	1	33.20	1.8	32.97	32.75	-0.8	186	-0.42%
2024/01/25	0	0.00	2	33.21	33.00	-2	185	-1.10%
2024/01/24	34	33.37	6	33.10	33.30	28	181	15.41%
2024/01/23	1	32.05	1	32.00	32.00	0	175	0.00%
2024/01/16	2	32.35	2	32.25	32.35	0	174	0.00%
2024/01/15	1	32.30	1	32.30	32.30	0	174	0.00%
2024/01/08	0	0.00	1	32.80	32.80	-1	178	-0.56%
2024/01/02	4	33.20	1	33.15	33.15	3	178	1.68%
2023/12/25	1	33.40	1	33.35	33.35	0	176	0.00%
2023/12/21	1	33.90	1	33.95	33.75	0	176	0.00%
2023/12/18	1	33.80	1	33.65	33.70	0	176	0.00%
2023/12/15	0	0.00	2	33.75	34.00	-2	177	-1.12%
2023/12/07	5	34.30	0	0.00	34.30	5	184	2.70%
2023/12/05	2	34.70	0	0.00	34.70	2	185	1.08%
2023/11/28	3	34.80	3	34.87	34.80	0	175	0.00%
2023/11/27	7	34.49	10	34.63	34.55	-3	173	-1.73%
2023/11/22	2	36.43	9	37.09	36.20	-7	161	-4.33%
2023/11/21	19	38.38	21	38.29	37.10	-2	153	-1.30%
2023/11/20	4	37.13	20	37.21	37.85	-16	118	-13.51%
2023/11/17	0	0.00	3	35.60	35.75	-3	97	-3.09%
2023/11/16	0	0.00	12	35.40	35.45	-12	95	-12.58%
2023/11/15	0	0.00	8	35.35	35.35	-8	92	-8.60%
2023/11/10	2	35.58	1	36.15	35.75	1	88	1.14%
2023/11/09	0	0.00	1	34.50	35.20	-1	84	-1.18%
2023/11/03	0	0.00	2	34.10	34.15	-2	80	-2.47%
2023/10/05	16	33.00	0	0.00	33.10	16	81	19.66%
2023/09/27	3	33.07	1	32.85	32.85	2	84	2.37%
2023/09/25	1	33.05	1	33.20	33.05	0	84	0.00%
2023/09/15	2	32.23	2	32.28	32.45	0	77	0.00%
2023/09/14	2	32.00	2	32.10	32.00	0	75	0.00%
2023/09/13	3	32.73	3	32.95	32.05	0	73	0.00%
2023/09/01	0	0.00	0	28.65	28.75	0	61	0.00%
2023/08/31	0	28.90	0	0.00	28.80	0	61	0.00%
2023/08/08	0	0.00	20	29.51	29.55	-20	63	-31.41%
2023/08/07	0	0.00	5	29.46	29.55	-5	64	-7.77%
2023/07/19	2	29.25	0	29.50	29.50	2	66	3.02%
2023/07/07	0	0.00	0.1	32.55	32.00	-0.1	65	-0.09%
2023/07/06	0	0.00	0.1	32.70	32.35	-0.1	68	-0.07%
2023/06/27	2	32.45	2	32.46	32.65	0	70	-0.04%
2023/06/16	0	32.35	0	0.00	32.50	0	75	0.00%
2023/06/12	0	32.40	0	0.00	32.55	0	77	0.02%
2023/06/05	0.1	32.50	1	32.75	32.80	-0.9	82	-1.06%
2023/05/29	1	32.44	0	32.85	32.45	1	83	1.19%
2023/05/26	0	32.00	0	0.00	32.40	0	83	0.00%
2023/05/15	1	31.65	1	31.45	31.45	0	82	0.00%
2023/05/12	3	31.68	0	0.00	31.70	3	81	3.66%
2023/05/09	0	33.30	0	0.00	33.25	0	76	0.00%
2023/05/02	1	32.85	0	0.00	33.10	1	73	1.36%
2023/04/28	1	32.75	0	0.00	32.80	1	73	1.37%
2023/04/27	1	32.55	0	0.00	32.75	1	72	1.37%
2023/04/24	2	32.65	0	0.00	32.70	2	72	2.77%
2023/04/20	4	33.63	0	0.00	33.30	4	69	5.73%
2023/04/19	1	33.40	0	0.00	33.35	1	68	1.47%
2023/04/18	2	33.30	0	0.00	33.20	2	66	3.02%
2023/04/17	8	33.28	0	0.00	33.70	8	64	12.37%
2023/03/27	0	32.00	0	0.00	30.90	0	45	0.00%
2023/02/23	5	29.02	5	28.95	28.95	0	27	0.00%
2023/02/22	3	29.35	3	29.40	29.00	0	27	0.00%
2023/01/31	5	28.35	5	28.45	28.55	0	23	0.00%
2023/01/13	5	29.10	5	28.53	28.65	0	22	0.00%
2023/01/03	1	28.70	1	28.65	28.65	0	23	0.00%
2022/08/12	0	0.00	10	31.94	31.65	-10	79	-12.59%
2022/08/10	0	0.00	5	31.88	32.10	-5	74	-6.69%
2022/08/04	1	30.00	1	30.10	30.10	0	75	0.00%
2022/08/01	5	30.40	0	0.00	30.30	5	75	6.67%
2022/07/22	1	30.05	1	29.90	29.90	0	75	0.00%
2022/07/20	17	30.76	0	0.00	30.70	17	75	22.62%
2022/07/18	10	30.54	0	0.00	30.50	10	75	13.29%
2022/07/04	0	0.00	20	33.00	32.90	-20	80	-24.97%
2022/06/17	1	33.65	2	33.75	33.70	-1	86	-1.16%
2022/06/09	2	35.85	2	36.25	35.30	0	81	0.00%
2022/06/06	1	35.30	1	35.35	35.30	0	76	0.00%
2022/05/25	1	33.15	1	33.25	33.05	0	68	0.00%
2022/05/23	1	32.85	1	33.15	33.05	0	69	0.00%
2022/05/13	1	32.85	1	32.60	32.60	0	69	0.00%
2022/05/11	1	33.05	1	32.85	32.85	0	67	0.00%
2022/05/03	1	34.05	1	34.30	34.10	0	66	0.00%
2022/04/13	26	35.56	0	0.00	35.20	26	62	41.28%
2022/03/31	1	34.05	1	34.30	34.25	0	53	0.00%
2021/12/09	0	0.00	0	33.80	33.30	0	101	0.00%
2021/12/03	0	33.30	0	0.00	33.65	0	99	0.00%
2021/11/16	1	34.15	3	34.03	33.80	-2	79	-2.51%
2021/11/15	2	34.25	0	0.00	34.10	2	78	2.54%
2021/11/12	0	0.00	2	32.63	32.45	-2	76	-2.60%
2021/11/11	2	32.50	0	0.00	31.50	2	73	2.72%
2021/10/26	0	0.00	0	29.65	29.25	0	50	-0.06%
2021/10/19	0	28.30	0	0.00	28.95	0	49	0.06%
2021/08/19	10	30.50	0	30.70	30.60	10	57	17.36%
2021/08/18	0	33.00	0	0.00	33.00	0	56	0.01%
2021/08/16	10	32.80	0	0.00	32.90	10	54	18.20%
2021/07/28	0	0.00	0	32.60	32.25	0	76	-0.05%
2021/07/22	0	32.30	0	0.00	33.20	0	90	0.03%
2021/07/15	0	32.45	0	0.00	33.35	0	101	0.01%
2021/05/28	0	0.00	0	32.30	32.25	0	288	0.00%
2021/05/24	0	32.20	0	0.00	32.80	0	334	0.00%
2021/05/13	0	0.00	1	34.50	34.95	-1	365	-0.27%
2021/05/12	1	33.30	0	0.00	34.85	1	366	0.27%
2021/05/03	0	0.00	0	37.90	37.50	0	365	0.00%
2021/04/29	0	38.05	0	0.00	38.20	0	362	0.00%
2021/04/21	0	0.00	2	38.00	37.80	-2	348	-0.57%
2021/04/14	0	0.00	70	37.50	37.80	-70	334	-20.94%
2021/04/12	84	44.60	14	44.65	44.65	70	284	24.62%
2021/03/29	0	0.00	0	40.90	37.00	0	212	-0.02%
2021/03/09	0	36.50	0	0.00	36.45	0	208	0.02%
2021/03/03	9	38.29	9	38.46	38.30	0	190	0.00%
2021/03/02	3	39.12	3	39.27	38.80	0	183	0.00%
2021/02/26	3	37.57	3	37.45	37.95	0	163	0.00%
2021/02/23	0	0.00	0.2	34.00	33.15	-0.2	133	-0.12%
2021/02/22	0.1	31.60	0	0.00	32.50	0.1	125	0.08%
2021/02/05	2	30.60	2	30.75	30.50	0	100	-0.01%
2021/02/04	1	29.10	1	29.35	29.50	0	91	0.00%
2021/01/26	0	0.00	0.1	28.80	29.05	-0.1	77	-0.07%
2021/01/13	0	0.00	1	28.20	28.50	-1	69	-1.44%
2020/12/16	0.1	28.82	0	0.00	28.50	0.1	49	0.26%
2020/12/14	1	28.10	0	0.00	28.30	1	43	2.30%
2020/08/14	0	0.00	5	29.60	29.75	-5	192	-2.59%
2020/08/10	5	28.51	0	0.00	28.70	5	180	2.77%
2020/07/28	0	0.00	10	26.09	26.25	-10	160	-6.24%
2020/07/14	9	27.74	1	27.80	27.75	8	134	5.97%
2020/07/07	0	0.00	1	30.80	30.85	-1	109	-0.91%
2018/06/11	0	0.00	5	40.78	40.75	-5	512	-0.98%
2018/06/08	6	42.28	1	41.95	41.90	5	532	0.94%
2018/05/30	4	42.35	4	43.49	42.35	0	518	0.00%
2018/05/18	0	0.00	109	43.90	43.90	-109	462	-23.56%	大賣/鉅額交易
2018/05/15	3	39.50	3	39.20	38.85	0	435	0.00%
2018/03/31	126	44.02	176	44.05	43.50	-50	417	-11.99%	大買/大賣/
2018/03/29	311	46.30	586	46.32	45.00	-275	401	-68.49%	大買/大賣/鉅額交易
2018/03/28	3	44.43	3	44.57	44.70	0	375	0.00%
2018/03/27	434	46.05	0	0.00	45.45	434	368	117.84%	大買/鉅額交易
2018/03/22	2	42.70	2	41.95	41.60	0	302	0.00%
2018/03/21	6	41.95	6	42.38	43.75	0	284	0.00%
2018/03/20	4	41.11	4	41.34	40.50	0	259	0.00%
2018/03/19	21	41.85	22	41.38	41.85	-1	236	-0.42%
2018/03/16	24	38.05	24	38.04	38.05	0	159	0.00%