華擎 (3515)-元大券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
217.5
漲跌
▼0.5
漲幅
-0.23%
成交量
335張
產業
上市電腦週邊類股▲0.09%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	8.1	217.50	7.2	218.51	217.50	0.9	2,016	0.04%
2024/05/10	17	217.47	31.9	217.06	218.00	-14.9	2,041	-0.73%
2024/05/09	13.1	221.43	12.1	221.31	220.50	1	2,043	0.05%
2024/05/08	21	217.62	20.7	217.68	215.50	0.3	2,041	0.01%
2024/05/07	21.1	213.88	22.8	214.15	214.50	-1.7	2,044	-0.08%
2024/05/06	15.1	218.15	52	218.15	217.00	-36.9	2,039	-1.81%
2024/05/03	39	221.64	41.5	223.82	219.50	-2.5	2,032	-0.12%
2024/05/02	12.2	224.71	17	225.45	224.50	-4.8	2,025	-0.24%
2024/04/30	12.1	229.13	17.2	229.13	227.00	-5.1	2,025	-0.25%
2024/04/29	17.3	230.00	7.6	229.14	232.00	9.7	2,024	0.48%
2024/04/26	13	224.81	243.9	223.97	222.50	-230.9	2,037	-11.33%	大賣/鉅額交易
2024/04/25	13.6	223.20	18.5	223.83	222.00	-4.9	2,043	-0.24%
2024/04/24	43.4	230.00	69.6	229.70	229.00	-26.2	2,055	-1.28%
2024/04/23	10.9	220.30	14.4	221.83	221.00	-3.5	2,056	-0.17%
2024/04/22	34.6	224.30	25.9	225.58	221.00	8.7	2,057	0.42%
2024/04/19	21.2	229.51	31.3	229.88	228.00	-10.1	2,059	-0.49%
2024/04/18	17.8	239.59	22	239.39	236.50	-4.2	2,066	-0.20%
2024/04/17	9.8	239.73	13	239.01	240.50	-3.2	2,088	-0.15%
2024/04/16	68.2	233.71	68.1	233.15	232.50	0	2,105	0.00%
2024/04/15	29.1	247.88	36.4	250.43	246.00	-7.3	2,121	-0.35%
2024/04/12	7.5	260.13	10.1	260.88	260.50	-2.6	2,116	-0.12%
2024/04/11	6.4	253.50	8.3	253.41	255.50	-1.9	2,124	-0.09%
2024/04/10	14.2	260.48	12.1	260.85	257.50	2.1	2,140	0.10%
2024/04/09	15.8	260.35	15.4	259.51	261.50	0.5	2,144	0.02%
2024/04/08	46.9	259.98	45.7	261.30	258.50	1.2	2,154	0.05%
2024/04/03	20.1	250.60	21.3	251.32	253.00	-1.3	2,148	-0.06%
2024/04/02	22	253.09	23.7	253.91	253.50	-1.7	2,157	-0.08%
2024/04/01	8	257.00	7.3	256.40	256.00	0.7	2,176	0.03%
2024/03/29	11	254.82	16	255.82	254.00	-5	2,194	-0.23%
2024/03/28	7	257.29	6.9	258.61	258.00	0.1	2,209	0.00%
2024/03/27	9.5	262.86	25.5	262.71	261.00	-16	2,257	-0.71%
2024/03/26	11.3	260.19	15.9	259.40	258.00	-4.6	2,304	-0.20%
2024/03/25	3.5	265.86	3.8	266.18	263.50	-0.4	2,380	-0.01%
2024/03/22	55.4	269.75	67.7	271.47	268.50	-12.3	2,464	-0.50%
2024/03/21	122.3	270.82	122.8	270.83	271.00	-0.5	2,539	-0.02%	大買/大賣/
2024/03/20	185.4	264.06	84	263.84	260.00	101.5	2,568	3.95%	大買/鉅額交易
2024/03/19	70.3	257.27	67.9	258.04	254.00	2.4	2,548	0.10%
2024/03/18	38.3	252.97	38.1	253.00	254.50	0.2	2,562	0.01%
2024/03/15	27.2	251.92	28.9	252.40	250.50	-1.7	2,579	-0.07%
2024/03/14	30.4	257.24	32	258.17	253.00	-1.5	2,621	-0.06%
2024/03/13	132.8	267.74	161.6	266.57	262.00	-28.7	2,740	-1.05%	大買/大賣/
2024/03/12	111.1	281.05	314.6	280.33	275.00	-203.4	2,826	-7.20%	大買/大賣/鉅額交易
2024/03/11	52.6	280.20	55.8	281.64	277.00	-3.2	2,841	-0.11%
2024/03/08	307.4	291.25	308.1	293.24	281.50	-0.7	2,818	-0.03%	大買/大賣/
2024/03/07	182.3	304.86	187.4	304.67	308.50	-5.1	2,719	-0.19%	大買/大賣/
2024/03/06	256.8	303.11	193.8	302.22	304.00	63	2,634	2.39%	大買/大賣/
2024/03/05	780.2	294.50	459.2	294.52	307.00	321	2,563	12.52%	大買/大賣/鉅額交易
2024/03/04	480.2	281.95	513.1	282.47	279.50	-32.9	2,418	-1.36%	大買/大賣/
2024/03/01	700.6	277.60	603.2	277.20	278.50	97.4	2,262	4.31%	大買/大賣/
2024/02/29	262.8	244.95	257.4	245.43	253.50	5.3	2,161	0.25%	大買/大賣/
2024/02/27	42	231.55	52.5	232.15	230.50	-10.5	2,064	-0.51%
2024/02/26	111	238.47	142.1	240.37	236.00	-31.1	2,083	-1.49%	大買/大賣/
2024/02/23	91	249.39	52.7	248.67	249.50	38.3	2,177	1.76%
2024/02/22	42.5	244.59	41.5	244.54	241.00	1	2,210	0.05%
2024/02/21	12	243.25	9.1	243.17	242.00	3	2,200	0.13%
2024/02/20	22.9	242.34	20.5	241.94	245.00	2.5	2,215	0.11%
2024/02/19	54.4	243.62	51.7	245.29	239.00	2.7	2,206	0.12%
2024/02/16	126.6	250.36	79.4	250.54	252.00	47.2	2,188	2.16%	大買/
2024/02/15	67.2	244.12	68.2	244.40	245.00	-1	2,163	-0.05%
2024/02/05	15.1	234.53	15.9	235.96	233.50	-0.8	2,141	-0.04%
2024/02/02	49.1	238.99	46.5	239.43	238.00	2.6	2,138	0.12%
2024/02/01	14	229.29	15.1	229.26	230.00	-1.1	2,123	-0.05%
2024/01/31	20.1	232.90	19	233.39	231.50	1	2,121	0.05%
2024/01/30	35.3	241.33	34	241.47	237.50	1.2	2,110	0.06%
2024/01/29	19	234.53	59.4	234.23	233.50	-40.4	2,095	-1.93%
2024/01/26	13.1	237.21	12.5	238.81	236.00	0.6	2,099	0.03%
2024/01/25	8.7	244.55	10	244.10	243.00	-1.3	2,110	-0.06%
2024/01/24	16	240.94	24.6	241.27	239.50	-8.6	2,104	-0.41%
2024/01/23	27	242.52	29	243.64	241.50	-2	2,105	-0.10%
2024/01/22	64.1	247.83	50	247.80	247.50	14.1	2,099	0.67%
2024/01/19	7.4	236.31	9	235.78	238.50	-1.6	2,081	-0.08%
2024/01/18	37.4	229.41	109.4	228.46	229.50	-72	2,075	-3.47%	大賣/
2024/01/17	41.2	237.89	31.3	238.61	236.50	9.8	2,062	0.48%
2024/01/16	52.3	237.34	19.3	236.94	238.00	33	2,063	1.60%
2024/01/15	17.2	242.32	20.3	241.58	240.50	-3.2	2,065	-0.15%
2024/01/12	24	239.52	21.4	241.69	238.50	2.6	2,073	0.13%
2024/01/11	73.8	244.34	39.8	245.03	246.00	34	2,062	1.65%
2024/01/10	42.9	243.87	44	244.97	237.00	-1.1	2,060	-0.05%
2024/01/09	75.3	244.77	172.1	243.39	243.00	-96.8	2,045	-4.73%	大賣/
2024/01/08	15.2	231.12	12.4	230.69	234.50	2.8	2,011	0.14%
2024/01/05	12	231.80	13.5	232.96	231.00	-1.5	2,036	-0.07%
2024/01/04	29.2	238.32	28.7	238.93	235.50	0.4	2,031	0.02%
2024/01/03	22.2	245.33	25.6	245.62	243.50	-3.4	2,027	-0.17%
2024/01/02	27.1	249.70	34.4	249.26	247.00	-7.3	2,022	-0.36%
2023/12/29	21.1	256.47	22	255.50	257.00	-0.9	2,007	-0.04%
2023/12/28	31.1	255.08	26.3	257.77	254.50	4.7	2,003	0.24%
2023/12/27	44	258.14	46.4	258.17	258.00	-2.5	2,001	-0.12%
2023/12/26	23.2	256.45	24.5	256.57	252.00	-1.3	1,991	-0.07%
2023/12/25	46.2	254.27	38.1	254.62	254.50	8.1	1,983	0.41%
2023/12/22	75.6	258.34	89.3	259.63	254.50	-13.8	1,970	-0.70%
2023/12/21	108.4	254.13	112	253.51	255.00	-3.6	1,942	-0.18%	大買/大賣/
2023/12/20	165	254.57	189	254.76	250.50	-24	1,902	-1.26%	大買/大賣/
2023/12/19	246.6	247.92	215.3	247.08	251.00	31.3	1,830	1.71%	大買/大賣/
2023/12/18	289.1	246.25	262.1	246.07	245.50	27.1	1,756	1.54%	大買/大賣/
2023/12/15	293.6	227.24	292.1	228.36	234.00	1.5	1,707	0.09%	大買/大賣/
2023/12/14	42.9	227.31	21.5	228.33	227.50	21.4	1,628	1.31%
2023/12/13	89.5	230.36	91.2	231.60	225.00	-1.8	1,613	-0.11%
2023/12/12	39.4	228.16	39.6	228.78	225.50	-0.3	1,580	-0.02%
2023/12/11	105.9	233.06	114.3	233.74	232.00	-8.4	1,572	-0.53%	大買/大賣/
2023/12/08	787.2	236.06	134.8	234.72	230.00	652.3	1,519	42.93%	大買/大賣/鉅額交易
2023/12/07	326.1	222.16	311.7	222.58	221.00	14.3	1,390	1.03%	大買/大賣/
2023/12/06	80.9	211.99	73.2	211.21	218.50	7.7	1,275	0.60%
2023/12/05	21	200.19	22.5	200.49	199.00	-1.5	1,216	-0.12%
2023/12/04	13	207.35	12.4	208.38	206.00	0.7	1,212	0.06%
2023/12/01	10.1	210.31	19	210.37	209.50	-8.9	1,212	-0.73%
2023/11/30	60.4	213.30	46.2	213.09	213.00	14.2	1,208	1.17%
2023/11/29	79.1	210.37	77.8	211.02	210.00	1.4	1,183	0.12%
2023/11/28	12	198.33	9.5	198.36	199.50	2.5	1,149	0.22%
2023/11/27	19	198.24	89.5	197.62	195.50	-70.5	1,152	-6.11%
2023/11/24	37.7	201.62	40.2	203.26	201.00	-2.5	1,151	-0.22%
2023/11/22	308.9	211.74	474.9	212.37	207.50	-166	1,126	-14.73%	大買/大賣/鉅額交易
2023/11/21	827.4	209.59	659	209.51	210.00	168.4	1,021	16.48%	大買/大賣/鉅額交易
2023/11/20	9.1	191.33	38.2	191.15	191.00	-29.1	1,015	-2.87%
2023/11/17	232.5	192.74	22.5	193.20	192.50	210.1	1,031	20.36%	大買/鉅額交易
2023/11/16	9.4	188.65	65.1	188.41	188.50	-55.7	1,071	-5.20%
2023/11/15	18.4	189.22	10.6	190.22	188.50	7.8	1,149	0.68%
2023/11/14	13.1	187.70	68.4	186.88	189.50	-55.2	1,285	-4.30%
2023/11/13	6.2	186.81	4.1	186.78	187.00	2.1	1,322	0.16%
2023/11/10	11.1	183.82	12.4	184.29	184.50	-1.3	1,333	-0.10%
2023/11/09	19	186.71	124.4	186.00	185.00	-105.4	1,342	-7.85%	大賣/鉅額交易
2023/11/08	14.9	189.46	17.1	190.59	188.00	-2.2	1,346	-0.16%
2023/11/07	4.6	189.19	13.1	189.69	191.50	-8.4	1,369	-0.61%
2023/11/06	4.9	189.48	10.9	189.82	189.00	-6	1,414	-0.42%
2023/11/03	36	190.84	39.1	192.83	186.50	-3.1	1,442	-0.22%
2023/11/02	24.6	190.59	29.5	190.36	191.00	-4.9	1,475	-0.33%
2023/11/01	0.5	180.57	8	180.20	180.50	-7.5	1,518	-0.49%
2023/10/31	8	180.81	15.1	183.49	180.00	-7.1	1,553	-0.45%
2023/10/30	4	188.50	10	188.20	186.50	-6	1,597	-0.38%
2023/10/27	9.2	190.63	17.2	190.45	189.50	-8.1	1,637	-0.49%
2023/10/26	9.1	188.57	22.6	189.06	188.50	-13.5	1,693	-0.80%
2023/10/25	4.3	193.23	16.6	192.38	193.00	-12.3	1,723	-0.72%
2023/10/24	14.8	188.79	31	188.65	191.50	-16.2	1,765	-0.92%
2023/10/23	16.8	186.61	33.1	186.82	184.00	-16.3	1,850	-0.88%
2023/10/20	115.5	185.62	29.5	185.05	185.00	86	1,987	4.33%	大買/
2023/10/19	4.4	191.61	51.9	191.45	191.00	-47.4	2,060	-2.30%
2023/10/18	33	192.25	69.3	193.96	191.00	-36.3	2,179	-1.67%
2023/10/17	3.2	202.77	16.4	203.14	202.00	-13.2	2,251	-0.59%
2023/10/16	9	202.56	18.8	202.68	204.50	-9.9	2,386	-0.41%
2023/10/13	52	205.47	58.9	207.46	204.00	-6.9	2,596	-0.27%
2023/10/12	6.6	216.34	21	218.24	219.00	-14.4	2,725	-0.53%
2023/10/11	16	212.69	28.6	214.15	209.00	-12.6	2,819	-0.45%
2023/10/06	5	217.60	16.3	217.08	217.00	-11.3	3,056	-0.37%
2023/10/05	2	218.50	11	217.59	218.50	-9	3,280	-0.27%
2023/10/04	14	213.86	28.3	213.27	215.00	-14.3	3,427	-0.42%
2023/10/03	182	219.05	21	217.60	219.00	161	3,468	4.64%	大買/鉅額交易
2023/10/02	117	218.24	29	218.81	219.50	88	3,504	2.51%	大買/
2023/09/28	33	213.92	19.1	214.86	212.00	13.9	3,569	0.39%
2023/09/27	17	213.53	20	214.18	217.00	-3	3,638	-0.08%
2023/09/26	15.1	213.33	28	212.23	211.00	-12.9	3,804	-0.34%
2023/09/25	30.4	212.08	37.4	211.65	208.00	-6.9	3,875	-0.18%
2023/09/22	17	209.91	19.2	210.00	211.50	-2.2	3,908	-0.06%
2023/09/21	22	206.00	27.1	206.17	205.50	-5.1	3,976	-0.13%
2023/09/20	104.7	212.07	108.8	212.04	211.00	-4.2	3,988	-0.10%	大買/大賣/
2023/09/19	8	203.13	19	202.08	201.00	-11	3,970	-0.28%
2023/09/18	15	202.87	24	203.65	202.00	-9	4,067	-0.22%
2023/09/15	6	208.50	17	208.76	210.00	-11	4,183	-0.26%
2023/09/14	13	205.54	25.4	205.34	206.00	-12.4	4,245	-0.29%
2023/09/13	5.6	205.85	16	206.75	206.50	-10.4	4,296	-0.24%
2023/09/12	4	207.50	14	208.36	208.00	-10	4,400	-0.23%
2023/09/11	12.1	213.19	22	213.14	211.00	-9.9	4,471	-0.22%
2023/09/08	4	218.13	16.4	217.88	217.00	-12.4	4,561	-0.27%
2023/09/07	5	220.90	12.6	218.87	221.00	-7.6	4,725	-0.16%
2023/09/06	9	223.50	15.6	223.89	222.50	-6.6	4,897	-0.14%
2023/09/05	6	225.33	6.5	225.86	224.50	-0.5	4,959	-0.01%
2023/09/04	9	227.78	12.4	224.96	229.00	-3.4	5,055	-0.07%
2023/09/01	13	228.00	19.7	230.36	227.00	-6.7	5,073	-0.13%
2023/08/31	4	233.37	9	232.67	234.00	-5	5,113	-0.10%
2023/08/30	12	239.00	7.2	239.69	237.00	4.8	5,148	0.09%
2023/08/29	10	234.10	11.2	234.55	234.00	-1.2	5,226	-0.02%
2023/08/28	35	236.50	42.7	236.13	237.00	-7.7	5,230	-0.15%
2023/08/25	53	242.87	68.6	242.87	239.50	-15.6	5,297	-0.29%
2023/08/24	113	261.23	99	260.58	251.50	13.9	5,381	0.26%	大買/
2023/08/23	26.8	252.88	27	252.87	250.00	-0.2	5,386	0.00%
2023/08/22	86	257.48	79.8	257.83	254.50	6.3	5,486	0.11%
2023/08/21	171	248.75	194.1	248.85	250.00	-23.1	5,467	-0.42%	大買/大賣/
2023/08/18	160.1	261.77	141.7	262.42	256.50	18.4	5,384	0.34%	大買/大賣/
2023/08/17	104.9	247.57	44	247.75	250.50	60.8	5,242	1.16%	大買/
2023/08/16	7	231.92	7	230.64	235.50	0	5,198	0.00%
2023/08/15	20	229.28	20	229.28	228.50	0	5,186	0.00%
2023/08/14	15	224.27	11	222.77	225.00	4	5,178	0.08%
2023/08/11	42.1	230.98	34.2	230.98	226.50	7.9	5,167	0.15%
2023/08/10	78.3	230.39	77.7	230.19	233.00	0.7	5,141	0.01%
2023/08/09	32.1	239.55	31.4	239.28	241.00	0.7	5,096	0.01%
2023/08/08	72.2	241.80	197.2	241.74	243.00	-125	5,064	-2.47%	大賣/鉅額交易
2023/08/07	120	240.73	92.3	240.55	242.00	27.7	5,013	0.55%	大買/
2023/08/04	39.5	233.44	73.6	232.58	233.50	-34	4,954	-0.69%
2023/08/02	97.9	239.71	171.1	235.52	232.50	-73.2	4,919	-1.49%	大賣/
2023/08/01	84.8	247.10	122	245.87	247.50	-37.2	4,868	-0.76%	大賣/
2023/07/31	145.1	254.81	153	254.62	253.00	-8	4,825	-0.16%	大買/大賣/
2023/07/28	59	260.37	34	260.29	262.50	25	4,767	0.52%
2023/07/27	45.9	258.82	45.9	258.71	258.00	0	4,732	0.00%
2023/07/26	185	264.58	533.5	263.49	261.00	-348.5	4,685	-7.44%	大買/大賣/鉅額交易
2023/07/25	312	285.98	333.6	287.46	272.00	-21.6	4,593	-0.47%	大買/大賣/
2023/07/24	72	274.71	116	274.47	275.00	-44	4,448	-0.99%	大賣/
2023/07/21	355	279.38	303.5	280.18	277.00	51.5	4,361	1.18%	大買/大賣/
2023/07/20	232	276.88	329.2	275.02	273.50	-97.2	4,252	-2.29%	大買/大賣/
2023/07/19	392	289.72	440	290.30	280.50	-48	4,158	-1.15%	大買/大賣/
2023/07/18	717.2	281.80	665.1	281.38	286.00	52.1	4,029	1.29%	大買/大賣/
2023/07/17	443.1	267.68	393.7	268.27	272.00	49.4	3,817	1.30%	大買/大賣/
2023/07/14	238.8	251.49	248.5	251.91	257.50	-9.7	3,659	-0.27%	大買/大賣/
2023/07/13	657.2	262.81	647.1	262.84	248.50	10.1	3,559	0.28%	大買/大賣/
2023/07/12	461	257.34	517.3	258.24	257.00	-56.3	3,311	-1.70%	大買/大賣/
2023/07/11	384.3	243.95	378.2	243.78	250.00	6.1	3,085	0.20%	大買/大賣/
2023/07/10	66.5	226.20	70	226.75	227.50	-3.6	2,937	-0.12%
2023/07/07	92	223.88	127.8	223.84	222.00	-35.8	2,909	-1.23%	大賣/
2023/07/06	228.5	229.71	225	229.70	226.50	3.5	2,871	0.12%	大買/大賣/
2023/07/05	165	229.50	151.9	230.55	225.00	13.1	2,790	0.47%	大買/大賣/
2023/07/04	371	232.63	420.3	231.66	236.50	-49.3	2,709	-1.82%	大買/大賣/
2023/07/03	196.5	230.20	187.9	230.93	221.00	8.5	2,530	0.34%	大買/大賣/
2023/06/30	89.1	221.99	51	221.29	222.50	38.1	2,435	1.56%
2023/06/29	136.7	220.54	96.5	220.54	220.50	40.2	2,393	1.68%	大買/
2023/06/28	111.4	212.49	24	211.44	209.00	87.4	2,311	3.78%	大買/
2023/06/27	51.1	210.83	49	210.96	208.00	2	2,290	0.09%
2023/06/26	80.1	220.29	37.1	223.21	216.50	43	2,245	1.91%
2023/06/21	122.1	232.24	322	232.98	230.00	-199.9	2,154	-9.28%	大買/大賣/鉅額交易
2023/06/20	54	221.61	59	221.68	222.00	-5	2,036	-0.24%
2023/06/19	53.7	224.92	52.2	222.18	224.00	1.5	1,980	0.08%
2023/06/16	246.8	221.10	120.3	218.87	217.50	126.5	1,924	6.57%	大買/大賣/鉅額交易
2023/06/15	70	212.89	70.5	213.37	208.50	-0.5	1,825	-0.03%
2023/06/14	131	213.50	137.4	213.93	208.50	-6.4	1,766	-0.36%	大買/大賣/
2023/06/13	382.5	224.88	399	225.32	226.50	-16.5	1,681	-0.98%	大買/大賣/
2023/06/12	377.3	214.23	414.7	208.83	219.50	-37.4	1,533	-2.44%	大買/大賣/
2023/06/09	472	199.48	300	197.73	201.00	172	1,388	12.39%	大買/大賣/鉅額交易
2023/06/08	113	179.61	96.1	179.42	183.00	16.9	1,345	1.26%	大買/
2023/06/07	21.1	167.79	22	168.61	168.00	-0.9	1,299	-0.07%
2023/06/06	58	167.29	59.3	167.70	167.00	-1.3	1,276	-0.10%
2023/06/05	19	164.39	37	164.46	166.00	-18	1,248	-1.44%
2023/06/02	90	163.47	86.3	163.43	162.50	3.7	1,210	0.31%
2023/06/01	11	157.09	20	156.83	157.50	-9	1,135	-0.79%
2023/05/31	139	160.92	121	161.54	158.50	18	1,124	1.60%	大買/大賣/
2023/05/30	108	158.86	95.7	159.07	155.00	12.3	1,050	1.17%	大買/
2023/05/29	53	154.08	14	154.64	154.00	39	968	4.03%
2023/05/26	79	152.56	36.9	152.52	152.00	42.1	1,035	4.07%
2023/05/25	29	146.00	16.2	146.52	142.50	12.8	1,025	1.25%
2023/05/24	39	139.04	1	138.50	138.50	38	995	3.82%
2023/05/23	51	138.86	2	138.50	139.00	49	1,002	4.89%
2023/05/22	5	138.80	0	0.00	138.00	5	1,019	0.49%
2023/05/19	58	137.43	1	137.50	137.50	57	1,023	5.57%
2023/05/18	6	137.17	0	0.00	136.50	6	1,048	0.57%
2023/05/17	26	136.42	4.1	135.38	136.50	21.9	1,049	2.09%
2023/05/16	5	134.90	2.1	134.76	135.00	2.9	1,057	0.28%
2023/05/15	4	131.25	0.3	131.30	131.00	3.7	1,117	0.33%
2023/05/12	4	132.75	0.4	131.10	133.00	3.6	1,125	0.32%
2023/05/11	56	131.77	1.6	131.99	131.50	54.4	1,129	4.82%
2023/05/10	3	132.33	2.9	133.18	132.50	0.1	1,140	0.01%
2023/05/09	2	133.25	2.6	133.09	134.00	-0.6	1,161	-0.05%
2023/05/08	0	133.00	1.5	134.34	134.00	-1.5	1,169	-0.13%
2023/05/05	2	132.50	1.3	133.42	132.00	0.7	1,193	0.06%
2023/05/04	3	132.33	2.8	132.69	132.00	0.2	1,223	0.01%
2023/05/03	7	133.29	2.9	133.06	133.00	4.1	1,255	0.33%
2023/05/02	6.8	137.34	0	0.00	137.00	6.8	1,264	0.54%
2023/04/28	9	135.06	5.4	133.98	135.50	3.6	1,294	0.28%
2023/04/27	1	132.50	2.5	131.88	132.00	-1.5	1,293	-0.11%
2023/04/26	12	130.04	1.2	130.30	131.50	10.8	1,329	0.81%
2023/04/25	24	130.54	20.1	131.43	129.00	3.9	1,384	0.28%
2023/04/24	1	131.00	0	0.00	135.50	1	1,384	0.07%
2023/04/21	16	132.91	14.8	134.20	131.50	1.2	1,429	0.09%
2023/04/20	5	136.90	2	138.25	136.50	3	1,457	0.21%
2023/04/19	8	138.31	3.8	139.87	138.00	4.2	1,510	0.28%
2023/04/18	2	140.50	0.6	142.41	140.50	1.4	1,537	0.09%
2023/04/14	0	0.00	5	142.00	142.00	-5	1,689	-0.30%
2023/04/13	2	142.50	0	144.50	142.50	2	1,863	0.11%
2023/04/12	5	145.90	10.1	145.31	145.00	-5.1	1,915	-0.27%
2023/04/11	1	143.00	2	142.75	143.00	-1	1,988	-0.05%
2023/04/07	0	0.00	0	141.00	140.50	0	2,011	0.00%
2023/04/06	2	141.00	1	141.00	141.00	1	2,040	0.05%
2023/03/31	0	0.00	1.1	141.10	141.00	-1.1	2,067	-0.05%
2023/03/30	2	140.00	2.4	141.84	140.00	-0.4	2,095	-0.02%
2023/03/29	0	0.00	0.2	139.08	138.00	-0.2	2,134	-0.01%
2023/03/28	3	137.67	9.1	137.91	137.50	-6.1	2,206	-0.27%
2023/03/27	0	0.00	36	140.74	141.50	-36	2,252	-1.60%
2023/03/24	1	142.00	0.5	142.50	141.00	0.5	2,394	0.02%
2023/03/23	0	0.00	0	143.00	141.00	0	2,797	0.00%
2023/03/22	0	0.00	1.2	140.86	140.50	-1.2	2,910	-0.04%
2023/03/21	1	137.00	1.5	138.46	138.00	-0.5	2,924	-0.02%
2023/03/20	14	139.07	2	139.00	139.00	12	2,984	0.40%
2023/03/17	7	135.14	7.5	135.49	136.00	-0.5	2,987	-0.02%
2023/03/16	10	135.75	9.8	136.05	134.50	0.2	2,982	0.01%
2023/03/15	18	137.56	116.9	137.13	136.50	-98.9	2,981	-3.32%	大賣/
2023/03/14	18	137.92	18.8	138.20	138.00	-0.8	2,968	-0.03%
2023/03/13	46	137.02	34.7	136.51	139.50	11.3	2,949	0.38%
2023/03/10	51	140.36	63.8	141.75	141.00	-12.8	2,948	-0.43%
2023/03/09	15	151.30	6	151.50	150.50	9	2,966	0.30%
2023/03/08	14	151.04	5.7	151.67	151.00	8.3	2,983	0.28%
2023/03/07	2	154.50	21	154.95	154.50	-19	3,007	-0.63%
2023/03/06	32	157.75	16	158.22	156.50	16	3,201	0.50%
2023/03/03	5	157.10	6	156.25	156.50	-1	3,268	-0.03%
2023/03/02	11	154.77	4	154.88	155.00	7	3,289	0.21%
2023/03/01	6	154.33	6.5	154.08	154.50	-0.5	3,350	-0.01%
2023/02/24	42	163.46	407.8	169.70	158.50	-365.8	3,358	-10.89%	大賣/鉅額交易
2023/02/23	607	167.61	239	166.86	168.00	368	3,320	11.08%	大買/大賣/鉅額交易
2023/02/22	64	150.32	0	152.00	153.00	64	3,407	1.88%
2023/02/21	1	153.50	1	154.50	153.00	0	3,643	0.00%
2023/02/20	17.6	153.94	3	153.83	154.00	14.6	3,685	0.40%
2023/02/17	0.4	150.25	1	150.50	150.50	-0.6	3,674	-0.02%
2023/02/16	3	152.83	12	151.88	150.00	-9	3,692	-0.24%
2023/02/15	2.5	147.25	0	0.00	147.00	2.5	3,727	0.07%
2023/02/14	3.3	149.50	15	149.43	149.00	-11.7	3,735	-0.31%
2023/02/13	11.2	154.13	11	154.59	149.00	0.2	3,751	0.01%
2023/02/10	3	148.00	0	0.00	148.00	3	3,716	0.08%
2023/02/09	0	0.00	6.4	151.50	151.00	-6.4	3,776	-0.17%
2023/02/08	3	152.00	10	152.45	152.00	-7	3,802	-0.18%
2023/02/07	5	153.00	4	151.25	152.50	1	3,809	0.03%
2023/02/06	0	148.50	7	147.43	149.00	-7	3,798	-0.18%
2023/02/03	7	147.36	3	149.65	147.00	4	3,805	0.10%
2023/02/02	14	152.68	3	153.17	151.50	11	3,800	0.29%
2023/02/01	11	153.00	11	152.95	152.00	0	3,795	0.00%
2023/01/30	10	150.50	1	150.50	150.00	9	3,953	0.23%
2023/01/17	1	147.00	11	145.68	145.50	-10	4,033	-0.25%
2023/01/16	11	149.32	1	150.50	147.50	10	4,084	0.24%
2023/01/13	6	147.08	7	147.93	146.50	-1	4,062	-0.02%
2023/01/12	5	149.00	5	147.50	145.00	0	4,054	0.00%
2023/01/11	11	147.23	30.3	148.17	147.50	-19.3	4,116	-0.47%
2023/01/10	35	155.54	32	154.52	155.50	3	4,103	0.07%
2023/01/09	51	153.65	4	152.38	156.00	47	4,065	1.16%
2023/01/06	3	150.00	4	147.50	150.00	-1	4,016	-0.02%
2023/01/05	41	147.33	43.1	151.71	147.00	-2.1	3,990	-0.05%
2023/01/04	15	149.20	41	148.45	149.00	-26	3,891	-0.67%
2023/01/03	12	148.92	14.5	148.66	149.00	-2.5	3,838	-0.07%
2022/12/30	4	143.25	2	143.75	142.00	2	3,662	0.05%
2022/12/29	18	142.17	3.1	140.98	143.00	14.9	3,609	0.41%
2022/12/28	5	135.00	12	136.33	135.00	-7	3,518	-0.20%
2022/12/27	4	139.50	4	140.50	139.50	0	3,511	0.00%
2022/12/26	4	142.00	6	142.33	138.50	-2	3,492	-0.06%
2022/12/23	1	141.00	7.8	136.53	140.50	-6.8	3,467	-0.20%
2022/12/22	12	135.42	12.4	133.23	136.50	-0.4	3,444	-0.01%
2022/12/21	25	133.70	82.4	135.13	133.00	-57.4	3,430	-1.67%
2022/12/20	3	137.50	40.4	139.18	135.50	-37.4	3,393	-1.10%
2022/12/19	3	141.17	71.9	141.36	141.00	-68.9	3,335	-2.07%
2022/12/16	40	148.79	17	149.94	148.50	23	3,307	0.70%
2022/12/15	58	150.03	242.3	145.72	151.00	-184.3	3,199	-5.76%	大賣/鉅額交易
2022/12/14	197.1	143.31	10.1	139.88	143.50	187	2,816	6.64%	大買/鉅額交易
2022/12/13	4	129.00	6	131.08	130.50	-2	2,739	-0.07%
2022/12/12	51	132.74	29.1	133.39	128.50	21.9	2,744	0.80%
2022/12/09	51	126.19	0.6	128.76	127.00	50.4	2,693	1.87%
2022/12/08	1	126.00	1.1	126.51	124.50	-0.1	2,735	0.00%
2022/12/07	10	124.90	10	123.41	125.00	0	2,884	0.00%
2022/12/06	1	127.50	1	128.00	127.50	0	2,945	0.00%
2022/12/02	1	130.00	16	131.44	130.00	-15	2,944	-0.51%
2022/12/01	50.8	133.78	37	130.92	131.50	13.8	2,919	0.47%
2022/11/30	1	130.00	0.2	130.57	130.00	0.8	2,850	0.03%
2022/11/29	4	128.50	5.8	129.36	128.50	-1.8	2,828	-0.06%
2022/11/28	76.2	134.67	178.4	136.77	132.50	-102.2	2,782	-3.67%	大賣/鉅額交易
2022/11/25	2	132.25	10	128.90	136.50	-8	2,588	-0.31%
2022/11/24	2	123.75	106	123.04	124.50	-104	2,510	-4.15%	大賣/鉅額交易
2022/11/23	35	125.50	235.1	123.42	122.00	-200.1	2,482	-8.06%	大賣/鉅額交易
2022/11/22	18	126.86	13	127.92	126.50	5	2,426	0.21%
2022/11/21	117	129.12	20.4	129.88	129.50	96.6	2,397	4.03%	大買/
2022/11/18	247	128.18	367	127.02	131.50	-120	2,315	-5.18%	大買/大賣/鉅額交易
2022/11/17	606	117.01	1,575.7	117.07	124.50	-969.7	2,118	-45.76%	大買/大賣/鉅額交易
2022/11/16	1,584	113.36	16	110.59	113.50	1,568	1,872	83.72%	大買/鉅額交易
2022/11/15	0	0.00	2	103.50	103.50	-2	1,825	-0.11%
2022/11/11	45.1	104.21	45.5	104.89	101.50	-0.4	1,799	-0.02%
2022/11/10	4	104.50	0	0.00	105.00	4	1,741	0.23%
2022/11/09	159.4	105.53	2	106.00	106.00	157.4	1,735	9.07%	大買/鉅額交易
2022/11/08	8.1	101.99	8	103.06	102.00	0.1	1,716	0.01%
2022/11/07	50	104.24	5.1	104.50	103.50	44.9	1,709	2.63%
2022/11/04	11	101.69	11.1	102.92	101.00	-0.1	1,644	-0.01%
2022/11/03	3	101.50	0	0.00	103.00	3	1,621	0.19%
2022/11/02	3	101.50	15	99.30	101.00	-12	1,601	-0.75%
2022/11/01	12	98.69	10	96.74	99.20	2	1,594	0.13%
2022/10/31	1	100.00	1.1	98.04	98.00	-0.1	1,580	-0.01%
2022/10/28	7	101.23	10.7	100.17	98.80	-3.7	1,564	-0.24%
2022/10/27	34	102.57	43	101.99	102.50	-9	1,543	-0.58%
2022/10/26	40	103.03	7	100.96	100.50	33	1,477	2.23%
2022/10/25	67	99.56	70.5	98.97	99.10	-3.5	1,347	-0.26%
2022/10/24	75	98.09	5	96.06	98.00	70	1,248	5.61%
2022/10/21	0	0.00	0.2	91.99	91.40	-0.2	1,193	-0.01%
2022/10/20	2	94.95	13.6	94.70	91.40	-11.6	1,184	-0.98%
2022/10/19	13	94.59	2	94.85	94.70	11	1,149	0.96%
2022/10/18	10.5	90.89	4.3	92.11	91.00	6.2	1,074	0.57%
2022/10/17	2	84.30	2.2	85.08	86.70	-0.2	1,053	-0.02%
2022/10/14	5.1	87.29	3.2	87.46	87.40	1.9	1,062	0.18%
2022/10/13	7	83.37	4.5	83.49	83.00	2.5	1,078	0.23%
2022/10/12	3	84.50	2.9	85.05	85.90	0.1	1,123	0.01%
2022/10/11	4	85.75	38.6	86.01	85.10	-34.6	1,124	-3.08%
2022/10/07	7	89.37	0	0.00	88.80	7	1,120	0.62%
2022/10/06	2	89.55	0.1	89.87	89.90	1.9	1,128	0.17%
2022/10/05	2	89.51	21	90.17	89.70	-19	1,136	-1.67%
2022/10/04	2.2	89.04	0.1	89.40	88.90	2.1	1,138	0.19%
2022/10/03	7.1	86.63	1.5	85.60	85.90	5.6	1,146	0.49%
2022/09/30	4	83.48	1.5	84.84	85.30	2.5	1,152	0.22%
2022/09/29	20	85.74	10.7	85.44	85.50	9.3	1,154	0.81%
2022/09/28	12.1	84.87	8.1	85.45	83.20	4	1,153	0.34%
2022/09/27	24	87.72	3.4	87.12	88.00	20.6	1,148	1.80%
2022/09/26	42	88.25	21.6	88.92	86.50	20.4	1,141	1.79%
2022/09/23	12.1	91.64	4.5	91.85	91.10	7.6	1,135	0.67%
2022/09/22	13.2	93.83	15.7	94.69	93.20	-2.5	1,114	-0.22%
2022/09/21	11.3	99.70	11.8	98.79	97.30	-0.5	1,078	-0.04%
2022/09/20	17	105.24	43.3	103.52	103.00	-26.3	1,048	-2.51%
2022/09/19	5.2	106.08	7.3	104.91	108.50	-2.1	1,008	-0.21%
2022/09/16	8	105.68	13.6	105.93	103.00	-5.7	979	-0.58%
2022/09/15	3.3	108.65	12	109.50	107.00	-8.7	962	-0.90%
2022/09/14	49	105.77	34.8	108.57	108.00	14.2	919	1.55%
2022/09/13	11	105.82	12.2	105.65	107.00	-1.2	772	-0.15%
2022/09/12	10	98.90	5	98.26	100.00	5	721	0.69%
2022/09/08	2	90.70	2.9	90.77	91.00	-0.9	745	-0.12%
2022/09/07	2	88.70	10.9	88.61	88.50	-8.9	746	-1.19%
2022/09/06	7	89.57	9.5	90.55	88.90	-2.5	750	-0.34%
2022/09/05	6	92.57	3.2	92.36	91.50	2.8	756	0.37%
2022/09/02	4	93.85	3.8	94.22	93.60	0.2	763	0.02%
2022/09/01	1	94.80	12	94.81	94.50	-11	765	-1.44%
2022/08/31	2	96.30	0	96.20	96.60	2	763	0.26%
2022/08/30	4	94.80	1.1	96.03	95.20	2.9	765	0.37%
2022/08/29	17	95.19	11.4	95.35	95.10	5.6	762	0.74%
2022/08/26	6	102.83	2.8	102.36	100.00	3.2	750	0.42%
2022/08/24	3	98.47	2.6	98.98	98.30	0.4	732	0.05%
2022/08/23	0	0.00	0.6	99.40	99.50	-0.6	732	-0.08%
2022/08/22	2	100.75	1.4	100.90	99.60	0.6	739	0.08%
2022/08/19	0	0.00	0.6	102.50	102.00	-0.6	747	-0.08%
2022/08/18	1	100.50	0.1	101.51	100.50	0.9	761	0.12%
2022/08/17	3	100.33	0.1	103.00	100.50	2.9	763	0.38%
2022/08/16	0	0.00	1	98.60	99.00	-1	765	-0.13%
2022/08/15	2	98.90	1	98.83	98.80	1	764	0.13%
2022/08/12	6	92.50	11.5	93.38	95.90	-5.5	760	-0.73%
2022/08/11	1	95.30	0.2	95.02	95.10	0.8	738	0.11%
2022/08/10	2.2	94.09	5	94.36	94.10	-2.8	738	-0.38%
2022/08/09	1	95.90	5	96.10	96.50	-4	734	-0.54%
2022/08/08	1	97.30	1.4	97.55	96.20	-0.4	736	-0.05%
2022/08/04	2	93.80	8.5	94.39	94.70	-6.5	751	-0.86%
2022/08/03	1	95.20	2	95.93	95.50	-1	761	-0.13%
2022/08/02	7	95.30	6	95.76	95.80	1	773	0.13%
2022/08/01	0	0.00	0.8	98.90	98.50	-0.8	784	-0.10%
2022/07/29	1	100.50	0.6	101.41	100.00	0.4	788	0.05%
2022/07/28	2	97.40	1.6	98.92	97.30	0.4	783	0.05%
2022/07/27	3	97.47	2.9	95.96	98.40	0.1	786	0.01%
2022/07/26	9	98.11	7.1	98.14	96.40	1.9	795	0.24%
2022/07/25	1	102.50	1.2	102.77	102.00	-0.2	790	-0.03%
2022/07/22	7	103.93	5.6	105.03	104.00	1.4	794	0.17%
2022/07/21	3.1	104.51	0.6	105.85	105.50	2.5	799	0.31%
2022/07/20	0	105.00	0.5	102.61	101.00	-0.5	800	-0.07%
2022/07/19	4	103.75	2.3	104.88	102.50	1.7	785	0.22%
2022/07/18	0.1	99.20	0	99.50	99.50	0	734	0.01%
2022/07/15	1	95.20	1.5	95.82	96.50	-0.5	732	-0.07%
2022/07/14	6	94.70	10	94.71	96.10	-4	731	-0.55%
2022/07/13	8	107.94	4.7	105.53	107.00	3.3	724	0.46%
2022/07/12	6	104.33	2.7	103.11	103.00	3.3	722	0.45%
2022/07/11	14.4	106.94	3.4	106.31	105.50	11	722	1.52%
2022/07/08	1.5	112.00	67.2	113.11	113.50	-65.7	714	-9.19%
2022/07/07	6	105.08	8.4	105.08	109.00	-2.4	708	-0.35%
2022/07/06	0	0.00	0.4	106.50	105.50	-0.4	708	-0.05%
2022/07/05	4	110.25	3	110.00	106.50	1	716	0.14%
2022/07/04	11.3	104.81	4	105.32	105.00	7.2	736	0.98%
2022/07/01	9	107.67	2.7	108.26	105.50	6.3	749	0.84%
2022/06/30	4.2	109.54	4.3	110.22	109.00	-0.1	771	-0.01%
2022/06/29	1	114.50	3.4	115.06	114.50	-2.4	805	-0.30%
2022/06/28	2.5	117.20	7.4	116.71	116.00	-4.9	892	-0.55%
2022/06/27	6	120.58	0	120.75	120.00	6	903	0.66%
2022/06/24	29	117.86	3	116.00	116.00	26	902	2.88%
2022/06/23	13	115.65	2.3	115.98	115.00	10.7	898	1.19%
2022/06/22	9.5	116.68	3.5	117.51	115.00	6	903	0.66%
2022/06/21	16	120.72	22.9	120.99	121.00	-6.9	899	-0.77%
2022/06/20	19	119.74	14.5	120.26	117.50	4.5	892	0.50%
2022/06/17	21.2	125.28	70.3	124.36	123.00	-49.1	872	-5.62%
2022/06/16	5.1	137.71	4.8	138.37	135.00	0.3	828	0.03%
2022/06/15	3	140.33	4.4	140.04	138.50	-1.4	854	-0.17%
2022/06/14	7	139.43	5.5	139.58	142.50	1.5	874	0.17%
2022/06/13	7	143.86	6.7	144.41	142.50	0.3	873	0.03%
2022/06/10	3	150.67	1.5	151.27	150.50	1.5	876	0.18%
2022/06/09	0	0.00	0.7	153.19	154.00	-0.7	918	-0.07%
2022/06/08	6	152.42	0.7	153.51	151.50	5.3	978	0.54%
2022/06/07	0	0.00	0.2	152.00	151.00	-0.2	1,012	-0.02%
2022/06/06	4	151.50	2.3	151.80	150.50	1.7	1,027	0.17%
2022/06/02	2	152.00	2.9	153.40	152.50	-0.9	1,061	-0.09%
2022/06/01	0	0.00	2	154.50	154.50	-2	1,100	-0.18%
2022/05/31	0	0.00	1.2	153.57	153.50	-1.2	1,146	-0.10%
2022/05/30	3	153.00	0.1	160.00	156.00	2.9	1,165	0.25%
2022/05/27	2	147.25	100.2	147.18	148.00	-98.2	1,184	-8.30%
2022/05/26	6.1	147.43	10.4	147.48	143.50	-4.3	1,233	-0.35%
2022/05/25	11.9	150.49	0.7	151.40	149.50	11.2	1,256	0.89%
2022/05/24	6	149.75	5	150.62	148.50	1	1,275	0.08%
2022/05/23	4	153.00	1.1	153.28	153.00	2.9	1,299	0.22%
2022/05/20	4	155.00	1.1	154.94	154.00	2.9	1,348	0.22%
2022/05/19	2	156.50	0.3	156.52	158.00	1.7	1,365	0.12%
2022/05/18	2	159.50	2	161.93	159.50	0	1,390	0.00%
2022/05/17	5	157.80	4	158.75	160.00	1	1,390	0.07%
2022/05/16	5	156.10	1	155.00	155.00	4	1,399	0.29%
2022/05/13	4	156.63	3	157.50	157.50	1	1,408	0.07%
2022/05/12	4	149.63	4.6	150.58	149.00	-0.6	1,412	-0.04%
2022/05/11	10	154.30	108.2	153.70	155.00	-98.2	1,415	-6.93%	大賣/
2022/05/10	1	148.51	1.1	149.67	154.00	-0.1	1,414	-0.01%
2022/05/09	7	151.43	5.1	152.99	151.00	1.9	1,421	0.14%
2022/05/06	3	158.33	0.7	158.97	158.50	2.3	1,431	0.16%
2022/05/05	1	166.00	0.2	166.67	164.00	0.8	1,433	0.06%
2022/05/04	1	160.50	2	162.26	162.50	-1	1,444	-0.07%
2022/05/03	8	159.38	5.3	160.67	159.50	2.7	1,460	0.18%
2022/04/29	2	166.50	13.9	167.17	166.00	-11.9	1,462	-0.81%
2022/04/28	2	165.00	12.3	166.05	165.00	-10.3	1,469	-0.70%
2022/04/27	4.1	163.24	8.6	164.31	166.50	-4.5	1,474	-0.30%
2022/04/26	3	162.50	12.1	163.87	167.00	-9.1	1,459	-0.62%
2022/04/25	7.1	164.54	6.5	164.43	164.00	0.6	1,454	0.04%
2022/04/22	0	0.00	2.1	168.66	172.00	-2.1	1,457	-0.14%
2022/04/21	4	172.75	2.2	174.82	172.50	1.8	1,467	0.12%
2022/04/20	3	175.00	3.3	175.40	176.50	-0.3	1,475	-0.02%
2022/04/19	2	174.49	15.3	174.12	174.50	-13.3	1,485	-0.89%
2022/04/18	1	169.00	3.1	167.41	171.00	-2.1	1,527	-0.14%
2022/04/15	3	169.67	3.3	171.31	170.00	-0.3	1,543	-0.02%
2022/04/14	1	176.50	1.6	176.91	176.00	-0.6	1,597	-0.04%
2022/04/13	6.1	175.75	2.1	175.77	175.50	4	1,687	0.24%
2022/04/12	4	173.63	4	174.25	174.50	0	1,726	0.00%
2022/04/11	3.1	178.10	1.5	178.00	177.00	1.6	1,752	0.09%
2022/04/08	8	182.06	392.1	181.23	180.50	-384.1	1,774	-21.65%	大賣/鉅額交易
2022/04/07	6.1	187.25	12.2	188.50	186.50	-6.1	1,768	-0.35%
2022/04/06	16	194.19	19.7	196.08	192.50	-3.7	1,780	-0.21%
2022/04/01	11	208.23	8.5	209.36	205.50	2.5	1,798	0.14%
2022/03/31	402.2	221.35	14.5	212.50	215.00	387.8	1,793	21.63%	大買/鉅額交易
2022/03/30	8	203.87	1	203.50	202.50	7	1,814	0.39%
2022/03/28	0	0.00	0.2	198.50	201.00	-0.2	1,839	-0.01%
2022/03/25	0	0.00	1.2	199.62	198.00	-1.2	1,862	-0.07%
2022/03/23	4	200.00	0	201.06	199.00	4	1,911	0.21%
2022/03/22	3	198.67	2.1	198.36	200.00	0.9	2,015	0.04%
2022/03/21	0	0.00	2	202.50	203.00	-2	2,104	-0.10%
2022/03/17	11.2	204.85	56.3	203.82	203.50	-45.1	2,317	-1.95%
2022/03/16	2	196.00	1	197.47	196.50	1	2,371	0.04%
2022/03/15	1	196.50	2	197.56	195.00	-1	2,494	-0.04%
2022/03/14	15.2	199.42	22.8	196.92	201.00	-7.6	2,670	-0.29%
2022/03/11	13.1	202.92	26.7	201.72	201.00	-13.6	2,715	-0.50%
2022/03/10	26.1	215.21	20.2	215.17	216.00	5.9	2,708	0.22%
2022/03/09	5	206.00	99.8	205.61	206.00	-94.8	2,721	-3.48%
2022/03/08	17	210.97	131.6	208.40	205.00	-114.6	2,793	-4.10%	大賣/鉅額交易
2022/03/07	14.2	214.06	19.7	216.49	212.00	-5.6	2,876	-0.19%
2022/03/04	123	229.87	39.6	227.52	229.00	83.4	2,974	2.80%	大買/
2022/03/03	5	239.50	4.3	239.54	239.50	0.7	2,985	0.02%
2022/03/02	11	237.73	5.2	237.53	238.00	5.8	3,020	0.19%
2022/03/01	28	239.48	28	236.18	242.00	0	3,105	0.00%
2022/02/25	20.2	224.26	16	219.06	225.00	4.1	3,078	0.13%
2022/02/24	12	212.92	207.8	214.74	212.00	-195.8	3,064	-6.39%	大賣/鉅額交易
2022/02/23	248	219.07	6	218.54	221.00	242	3,108	7.79%	大買/鉅額交易
2022/02/22	15	218.67	64.6	213.96	213.00	-49.6	3,149	-1.57%
2022/02/21	0.2	232.33	1.6	233.70	234.50	-1.4	3,198	-0.04%
2022/02/18	9.1	226.16	322.8	228.63	228.00	-313.7	3,346	-9.37%	大賣/鉅額交易
2022/02/17	3	230.00	55.1	230.31	229.50	-52.1	3,392	-1.54%
2022/02/16	2	232.50	5.6	233.36	232.00	-3.6	3,483	-0.10%
2022/02/15	2	231.75	2.2	232.89	230.50	-0.2	3,715	0.00%
2022/02/14	6	229.17	15.6	229.68	231.50	-9.6	3,879	-0.25%
2022/02/11	3	239.03	5.6	240.52	238.00	-2.6	4,015	-0.06%
2022/02/10	5	245.40	3.4	247.28	242.00	1.6	4,145	0.04%
2022/02/09	4.1	249.65	0.4	251.18	248.50	3.7	4,286	0.09%
2022/02/08	2	241.33	7.7	243.09	241.00	-5.6	4,390	-0.13%
2022/02/07	2.3	243.21	2.1	234.54	239.00	0.2	4,385	0.01%
2022/01/26	0	0.00	0	231.00	230.00	0	4,406	0.00%
2022/01/25	2	234.05	9.8	236.89	232.00	-7.8	4,428	-0.18%
2022/01/24	3.3	239.10	59	240.54	243.50	-55.7	4,481	-1.24%
2022/01/21	0.1	251.50	14.1	246.15	247.50	-13.9	4,523	-0.31%
2022/01/20	1	253.01	1.7	257.08	251.50	-0.7	4,519	-0.02%
2022/01/19	2	256.25	9	254.06	253.00	-7	4,519	-0.15%
2022/01/18	0	0.00	2	260.00	258.00	-2	4,536	-0.04%
2022/01/17	17.6	255.10	20	255.33	256.00	-2.4	4,551	-0.05%
2022/01/14	3.9	249.58	13.3	247.72	250.50	-9.4	4,571	-0.21%
2022/01/13	53.5	251.48	16.3	250.25	249.50	37.1	4,698	0.79%
2022/01/12	15	253.20	39.5	254.61	255.00	-24.5	4,789	-0.51%
2022/01/11	7	249.93	188.9	251.11	253.50	-181.9	4,926	-3.69%	大賣/鉅額交易
2022/01/10	28.3	252.81	37.6	254.21	258.00	-9.2	4,988	-0.19%
2022/01/07	59.2	250.31	166.1	250.02	250.00	-106.9	4,977	-2.15%	大賣/鉅額交易
2022/01/06	375.5	272.64	34.5	265.90	260.00	341	4,929	6.92%	大買/鉅額交易
2022/01/05	60.6	267.37	212.6	270.72	262.00	-151.9	4,848	-3.13%	大賣/鉅額交易
2022/01/04	81.3	280.96	154	280.31	277.50	-72.7	4,832	-1.50%	大賣/
2022/01/03	30.8	282.15	31.1	283.33	280.00	-0.3	4,833	-0.01%
2021/12/30	42.4	278.90	5.2	280.81	281.50	37.3	4,840	0.77%
2021/12/29	125	277.24	33	277.45	278.00	92	4,842	1.90%	大買/
2021/12/28	147.3	280.72	7	278.07	282.50	140.3	4,828	2.91%	大買/鉅額交易
2021/12/27	35.4	276.17	27.4	276.56	272.50	8	4,794	0.17%
2021/12/24	95.6	277.54	24.6	277.37	277.50	71	4,773	1.49%
2021/12/23	4.1	266.20	25.1	266.47	267.50	-21	4,697	-0.45%
2021/12/22	1.9	269.95	4.4	270.22	270.00	-2.5	4,711	-0.05%
2021/12/21	8.7	269.91	7.3	269.46	268.50	1.4	4,777	0.03%
2021/12/20	9.3	271.77	15	274.08	269.00	-5.6	4,840	-0.12%
2021/12/17	21.9	277.97	42.1	273.65	272.00	-20.2	4,866	-0.41%
2021/12/16	107.7	281.96	130.4	280.89	278.00	-22.6	4,870	-0.46%	大買/大賣/
2021/12/15	76.4	274.80	149.5	278.18	279.50	-73.1	4,762	-1.54%	大賣/
2021/12/14	199.6	273.99	84.2	275.36	264.50	115.4	4,669	2.47%	大買/鉅額交易
2021/12/13	56.3	278.91	47.6	281.51	269.00	8.7	4,557	0.19%
2021/12/10	20.5	283.19	24.6	283.66	283.00	-4.1	4,419	-0.09%
2021/12/09	21.7	281.84	298.8	282.00	287.50	-277.1	4,341	-6.38%	大賣/鉅額交易
2021/12/08	76.7	270.72	48.7	269.28	286.50	27.9	4,216	0.66%
2021/12/07	55.7	255.98	60.3	257.56	260.50	-4.6	4,029	-0.11%
2021/12/06	117.3	242.75	30	243.08	246.00	87.3	3,943	2.21%	大買/
2021/12/03	215.3	251.89	6.2	250.72	250.50	209	3,905	5.35%	大買/鉅額交易
2021/12/02	58.1	247.53	32.2	247.60	246.50	25.9	3,886	0.67%
2021/12/01	63.7	251.08	24.6	249.05	250.00	39.1	3,819	1.02%
2021/11/30	29.3	239.76	208.8	243.59	239.00	-179.5	3,705	-4.84%	大賣/鉅額交易
2021/11/29	45.3	223.45	18	224.77	226.00	27.4	3,576	0.77%
2021/11/26	8.1	229.17	151	234.72	227.00	-142.9	3,527	-4.05%	大賣/鉅額交易
2021/11/25	15.3	241.69	272.2	246.36	236.00	-256.9	3,475	-7.39%	大賣/鉅額交易
2021/11/24	11.6	231.09	14.3	230.96	229.50	-2.7	3,362	-0.08%
2021/11/23	171.9	232.38	7.1	235.05	231.00	164.8	3,336	4.94%	大買/鉅額交易
2021/11/22	115.8	240.66	509.1	233.62	239.00	-393.3	3,327	-11.82%	大買/大賣/鉅額交易
2021/11/19	13.3	242.78	98.9	240.75	240.50	-85.6	3,285	-2.60%
2021/11/18	119.1	250.24	136.2	255.19	248.00	-17.1	3,237	-0.53%	大買/大賣/
2021/11/17	717.6	256.92	468.9	254.29	258.50	248.6	3,146	7.90%	大買/大賣/鉅額交易
2021/11/16	61.6	241.70	80.9	239.81	235.00	-19.3	2,983	-0.65%
2021/11/15	103.7	239.26	286.2	237.56	239.00	-182.6	2,925	-6.24%	大買/大賣/鉅額交易
2021/11/12	185	241.93	365.4	239.91	241.50	-180.5	2,849	-6.33%	大買/大賣/鉅額交易
2021/11/11	41.6	224.13	345	230.79	237.50	-303.4	2,615	-11.60%	大賣/鉅額交易
2021/11/10	127.5	208.71	329.6	206.18	216.00	-202.1	2,457	-8.22%	大買/大賣/鉅額交易
2021/11/09	59	205.45	141	198.15	205.50	-82	2,324	-3.53%	大賣/
2021/11/08	681.1	195.01	97.5	189.79	195.00	583.6	2,192	26.61%	大買/鉅額交易
2021/11/05	58	185.27	75	184.34	184.50	-17	2,081	-0.82%
2021/11/04	40	178.51	51	179.43	178.00	-11	1,971	-0.56%
2021/11/03	206	180.49	27.8	178.17	180.50	178.2	1,963	9.08%	大買/鉅額交易
2021/11/02	47	176.10	27	176.52	177.50	20	1,956	1.02%
2021/11/01	18.4	178.26	63	178.46	180.00	-44.6	1,924	-2.32%
2021/10/29	88.5	174.08	7	173.92	173.50	81.5	1,860	4.38%
2021/10/28	68	164.57	1.6	165.34	163.50	66.4	1,818	3.65%
2021/10/27	102	168.47	11.1	166.95	168.00	90.9	1,831	4.96%	大買/
2021/10/26	87.1	167.53	19.9	167.56	167.00	67.2	1,879	3.57%
2021/10/25	1.3	163.95	17.6	165.02	166.00	-16.3	1,881	-0.87%
2021/10/22	22	167.45	21.5	168.05	170.00	0.5	1,883	0.03%
2021/10/21	95	172.56	203.4	179.58	169.50	-108.4	1,892	-5.73%	大賣/鉅額交易
2021/10/20	184	179.08	456.4	175.91	183.00	-272.4	1,785	-15.26%	大買/大賣/鉅額交易
2021/10/19	123.5	179.21	16.7	175.68	183.00	106.8	1,690	6.32%	大買/鉅額交易
2021/10/18	36.3	171.03	24.2	173.55	177.50	12.1	1,548	0.78%
2021/10/15	2	161.25	2	162.75	161.50	0	1,456	0.00%
2021/10/14	7	158.29	1.1	158.09	159.50	5.9	1,460	0.41%
2021/10/13	4.2	157.12	4.1	157.83	158.00	0.1	1,473	0.00%
2021/10/12	6	155.33	36.2	154.59	154.50	-30.2	1,471	-2.05%
2021/10/08	18.5	163.78	3	162.00	162.00	15.5	1,449	1.07%
2021/10/07	27.4	163.63	9	163.83	162.00	18.4	1,417	1.30%
2021/10/06	66	158.39	21	161.81	156.50	45	1,387	3.24%
2021/10/05	1.1	153.49	9.2	154.66	161.50	-8.1	1,400	-0.58%
2021/10/04	7	154.21	9	153.56	155.50	-2	1,405	-0.14%
2021/10/01	7.6	153.24	25.1	156.11	152.00	-17.5	1,412	-1.24%
2021/09/30	21.1	158.11	13.4	157.35	161.00	7.7	1,403	0.55%
2021/09/29	100	158.94	147.1	159.03	159.00	-47.1	1,375	-3.42%	大賣/
2021/09/28	94	164.93	19	164.13	164.50	75	1,350	5.55%
2021/09/27	391.2	156.04	59	158.22	157.50	332.1	1,283	25.89%	大買/鉅額交易
2021/09/24	60.7	156.53	11	161.27	163.50	49.7	1,204	4.12%
2021/09/23	77.3	150.07	5.3	149.05	149.00	71.9	1,173	6.13%
2021/09/22	15	141.43	13.3	141.78	143.00	1.7	1,166	0.14%
2021/09/17	69.8	144.72	5.1	142.19	146.50	64.7	1,182	5.47%
2021/09/16	0	0.00	5.1	141.12	141.00	-5.1	1,220	-0.42%
2021/09/15	23	142.24	15.1	141.97	142.00	7.9	1,256	0.63%
2021/09/14	53	144.33	0	0.00	145.00	53	1,309	4.05%
2021/09/13	169.6	145.08	5	146.60	145.50	164.6	1,396	11.78%	大買/鉅額交易
2021/09/10	15	141.27	5	142.90	142.50	10	1,463	0.68%
2021/09/09	34.1	139.17	1.1	140.80	141.00	33	1,543	2.14%
2021/09/08	65	140.82	19.5	140.09	139.00	45.5	1,667	2.73%
2021/09/07	68.1	147.46	14.7	147.11	146.00	53.4	1,775	3.01%
2021/09/06	72.2	146.36	5.1	142.90	144.50	67	1,752	3.82%
2021/09/02	4	138.75	3.8	139.79	138.50	0.2	1,769	0.01%
2021/09/01	54.7	142.65	5.2	142.30	142.00	49.4	1,773	2.79%
2021/08/31	53	139.95	8.3	138.72	141.00	44.7	1,763	2.53%
2021/08/30	2	139.50	2.9	139.71	139.50	-0.9	1,767	-0.05%
2021/08/27	32	140.97	1.3	140.68	140.50	30.7	1,773	1.73%
2021/08/26	83	141.01	21.2	142.86	141.00	61.8	1,772	3.49%
2021/08/25	21.9	142.54	4.1	141.95	143.50	17.8	1,778	1.00%
2021/08/24	74.2	139.07	110.6	136.63	135.50	-36.4	1,768	-2.06%	大賣/
2021/08/23	103.1	133.72	2.6	135.44	134.50	100.5	1,752	5.73%	大買/
2021/08/20	4	127.00	3.2	128.01	126.50	0.8	1,748	0.04%
2021/08/19	12	129.50	7.4	130.55	128.00	4.6	1,746	0.26%
2021/08/18	11.4	132.40	17.9	131.99	136.50	-6.5	1,749	-0.37%
2021/08/17	11	134.55	129.9	133.31	130.50	-118.9	1,741	-6.83%	大賣/鉅額交易
2021/08/16	6	134.26	137.9	134.85	137.50	-131.8	1,736	-7.59%	大賣/鉅額交易
2021/08/13	6	140.00	7.6	140.92	139.50	-1.6	1,725	-0.10%
2021/08/12	13	144.19	14.8	145.08	144.00	-1.8	1,715	-0.11%
2021/08/11	14.4	147.42	129	147.48	147.00	-114.6	1,719	-6.67%	大賣/鉅額交易
2021/08/10	5	157.70	94.5	157.04	156.00	-89.5	1,693	-5.28%
2021/08/09	13	160.85	13.7	160.45	160.00	-0.7	1,706	-0.04%
2021/08/06	110	163.50	106.6	163.16	162.50	3.4	1,720	0.20%	大買/大賣/
2021/08/05	44	168.36	6	167.84	167.00	38	1,728	2.20%
2021/08/04	12	168.79	0.4	168.68	170.00	11.6	1,775	0.65%
2021/08/03	14	169.46	15.5	170.37	168.50	-1.5	1,818	-0.08%
2021/08/02	36	174.43	51.3	172.74	171.50	-15.3	1,866	-0.82%
2021/07/30	25	173.74	10	174.95	168.50	15	1,873	0.80%
2021/07/29	4.1	166.52	26.5	170.33	165.00	-22.4	1,869	-1.20%
2021/07/28	51.3	171.70	7.6	169.01	169.50	43.7	1,966	2.22%
2021/07/27	22.3	172.47	34.3	173.31	167.00	-12	2,102	-0.57%
2021/07/26	46.2	170.40	9	169.84	169.00	37.2	2,160	1.72%
2021/07/23	3.2	163.50	6.9	163.38	162.00	-3.7	2,183	-0.17%
2021/07/22	2	161.50	1	161.50	161.00	1	2,180	0.05%
2021/07/21	20.3	164.92	4.2	166.08	164.00	16.1	2,173	0.74%
2021/07/20	6	169.33	159.8	169.39	168.00	-153.8	2,162	-7.11%	大賣/鉅額交易
2021/07/19	7	168.14	6	169.87	167.00	1	2,146	0.05%
2021/07/16	6	177.50	7.1	178.18	176.00	-1.1	2,134	-0.05%
2021/07/15	16	177.50	2.6	179.15	179.50	13.4	2,124	0.63%
2021/07/14	2	177.25	0.1	179.15	178.00	1.9	2,125	0.09%
2021/07/13	6	179.33	5.5	182.91	178.00	0.5	2,145	0.02%
2021/07/12	10	178.95	19.6	181.32	182.00	-9.6	2,167	-0.44%
2021/07/09	2	184.25	2.9	185.28	183.00	-0.9	2,131	-0.04%
2021/07/08	0.6	189.00	0.2	192.32	190.50	0.4	2,129	0.02%
2021/07/07	2	188.00	19.7	189.49	188.50	-17.7	2,135	-0.83%
2021/07/06	1	191.50	1.9	192.68	188.50	-0.9	2,166	-0.04%
2021/07/05	3	193.00	5.1	193.22	191.50	-2.1	2,169	-0.10%
2021/07/02	5	189.02	82.7	190.39	190.00	-77.7	2,170	-3.58%
2021/07/01	2.8	188.64	2.5	189.25	187.00	0.2	2,157	0.01%
2021/06/30	2	192.25	39.4	193.08	193.00	-37.4	2,149	-1.74%
2021/06/29	39.6	207.75	1.3	205.22	205.00	38.3	2,124	1.80%
2021/06/28	18	202.75	27.2	201.14	202.00	-9.2	2,103	-0.44%
2021/06/25	8.7	200.57	3.4	200.76	199.00	5.4	2,083	0.26%
2021/06/24	12	212.38	19.5	209.36	208.00	-7.5	2,045	-0.37%
2021/06/23	34.2	213.27	22	211.09	213.50	12.2	2,010	0.61%
2021/06/22	33.7	208.58	365.8	206.15	207.00	-332.1	1,967	-16.87%	大賣/鉅額交易
2021/06/21	84.6	207.76	60.8	203.24	209.00	23.8	1,880	1.27%
2021/06/18	228.4	198.94	33.6	195.34	201.50	194.8	1,812	10.75%	大買/鉅額交易
2021/06/17	70.2	192.03	26.2	193.32	193.50	44	1,747	2.52%
2021/06/16	176	184.65	194	185.51	181.00	-18	1,632	-1.10%	大買/大賣/
2021/06/15	2.8	169.94	2	171.50	169.50	0.8	1,535	0.05%
2021/06/11	2	168.75	11.7	169.05	168.00	-9.7	1,528	-0.64%
2021/06/10	7.2	172.72	27	170.23	172.50	-19.8	1,524	-1.30%
2021/06/09	25	169.28	2	167.00	169.00	23	1,523	1.51%
2021/06/08	1	164.00	1	165.00	165.00	0	1,560	0.00%
2021/06/07	0	0.00	1	160.50	163.50	-1	1,571	-0.06%
2021/06/03	0	166.00	4	165.00	165.50	-4	1,561	-0.25%
2021/06/02	17	166.65	2.8	167.83	166.00	14.2	1,559	0.91%
2021/06/01	0	0.00	10.1	165.71	166.00	-10.1	1,549	-0.65%
2021/05/31	1	162.00	1.7	162.20	162.50	-0.7	1,540	-0.04%
2021/05/28	1	163.00	1.3	163.62	163.00	-0.3	1,541	-0.02%
2021/05/26	15.2	163.28	8	162.00	162.50	7.2	1,577	0.46%
2021/05/25	0.2	158.70	3	158.33	159.00	-2.8	1,573	-0.18%
2021/05/24	1	152.50	2	152.76	155.00	-1	1,566	-0.07%
2021/05/21	0	0.00	1.1	151.27	153.00	-1.1	1,584	-0.07%
2021/05/20	14	152.29	15.4	152.84	151.50	-1.4	1,589	-0.09%
2021/05/19	5.9	154.72	2	156.00	156.00	3.9	1,586	0.24%
2021/05/18	9	149.83	6.4	149.54	150.00	2.6	1,575	0.16%
2021/05/17	14.4	142.19	33.4	144.21	142.00	-19	1,573	-1.21%
2021/05/14	14.2	157.30	14.4	154.88	152.50	-0.2	1,547	-0.01%
2021/05/13	29.4	153.74	27.3	151.69	158.00	2.1	1,519	0.14%
2021/05/12	54.6	160.15	76	157.29	155.00	-21.4	1,491	-1.44%
2021/05/11	43	165.52	126.5	169.32	163.00	-83.5	1,441	-5.80%	大賣/
2021/05/10	49.5	179.73	55.6	173.84	178.50	-6.1	1,396	-0.43%
2021/05/07	71.6	174.65	2	173.96	174.00	69.6	1,339	5.19%
2021/05/06	12	169.02	50	170.34	166.50	-38	1,317	-2.88%
2021/05/05	18	178.67	118.4	177.42	176.00	-100.4	1,283	-7.82%	大賣/
2021/05/04	191.4	178.47	29	176.62	185.50	162.4	1,172	13.85%	大買/鉅額交易
2021/05/03	63	178.98	27	175.63	169.00	36	1,022	3.52%
2021/04/29	453	170.34	471	170.47	170.50	-18	935	-1.92%	大買/大賣/
2021/04/28	3	156.17	0	0.00	155.00	3	890	0.34%
2021/04/27	4	156.63	1	157.00	157.00	3	909	0.33%
2021/04/26	0	0.00	23	157.13	157.50	-23	913	-2.52%
2021/04/23	0	0.00	2	158.50	159.00	-2	919	-0.22%
2021/04/22	3	156.86	3	156.67	156.50	0	925	0.00%
2021/04/21	11	161.05	0	0.00	161.50	11	916	1.20%
2021/04/20	3	163.17	0	0.00	163.50	3	914	0.33%
2021/04/19	18	166.50	30.1	165.54	165.00	-12.1	913	-1.32%
2021/04/16	38.1	163.54	4	163.25	166.00	34.1	899	3.79%
2021/04/15	1	157.00	1	157.00	157.00	0	876	0.00%
2021/04/14	4	153.13	9	154.33	155.50	-5	875	-0.57%
2021/04/13	4	162.63	16.1	165.69	157.50	-12.1	863	-1.40%
2021/04/12	17.1	168.87	0	0.00	166.50	17.1	836	2.04%
2021/04/09	40	162.89	0	0.00	163.00	40	802	4.98%
2021/04/08	13	163.50	0	0.00	164.00	13	794	1.64%
2021/04/07	16	160.19	0	0.00	160.00	16	783	2.04%
2021/04/06	0	0.00	52	160.00	160.00	-52	784	-6.63%
2021/04/01	84	160.35	33	160.32	160.50	51	786	6.49%
2021/03/31	0	0.00	1	163.00	160.50	-1	784	-0.13%
2021/03/30	1	159.00	3	159.50	160.00	-2	774	-0.26%
2021/03/29	14	160.64	0.2	160.50	160.50	13.9	773	1.79%
2021/03/26	0	0.00	13.1	158.51	158.50	-13.1	773	-1.69%
2021/03/25	81.2	159.12	3	156.83	158.50	78.2	774	10.09%
2021/03/24	0	0.00	1	156.00	156.50	-1	768	-0.13%
2021/03/23	71	156.94	1	158.50	156.00	70	777	9.00%
2021/03/22	2	159.75	4	160.01	158.50	-2	774	-0.26%
2021/03/19	2	162.99	13.2	162.32	162.00	-11.1	764	-1.46%
2021/03/18	93	161.87	5.1	162.18	163.00	87.9	755	11.64%
2021/03/17	75	159.63	0	0.00	158.50	75	756	9.92%
2021/03/16	79	159.92	7	160.36	159.50	72	767	9.38%
2021/03/15	109.1	159.38	0	0.00	160.50	109.1	780	13.97%	大買/鉅額交易
2021/03/12	100.2	157.33	354	158.32	155.50	-253.8	780	-32.50%	大賣/鉅額交易
2021/03/11	65	153.02	1	152.50	154.00	64	733	8.73%
2021/03/10	9	152.50	3.3	153.38	152.50	5.8	727	0.79%
2021/03/09	12	150.21	3	151.50	151.00	9	730	1.23%
2021/03/08	18	152.42	0	0.00	152.00	18	753	2.39%
2021/03/05	20	150.75	3	151.50	151.50	17	781	2.18%
2021/03/04	5	154.90	6	154.75	154.00	-1	781	-0.13%
2021/03/03	15	157.20	5	155.80	156.50	10	785	1.27%
2021/03/02	8	157.50	165	157.47	157.00	-157	781	-20.10%	大賣/鉅額交易
2021/02/26	35	159.27	23.1	157.26	156.00	11.9	773	1.54%
2021/02/25	6.1	153.77	68	154.24	153.50	-61.9	748	-8.27%
2021/02/24	4	153.00	19	153.55	152.00	-15	759	-1.97%
2021/02/23	21	155.33	4	151.50	155.00	17	777	2.19%
2021/02/22	4	151.50	13	149.85	151.50	-9	771	-1.17%
2021/02/19	1	147.00	2	148.00	148.50	-1	771	-0.13%
2021/02/18	1	150.00	0	0.00	150.00	1	779	0.13%
2021/02/17	5	151.50	3	150.17	149.50	2	782	0.26%
2021/02/05	4	142.00	4	144.00	142.00	0	780	0.00%
2021/02/04	1	145.00	0	0.00	143.00	1	785	0.13%
2021/02/03	2	144.50	3	143.17	144.50	-1	808	-0.12%
2021/02/02	2	141.50	3	141.83	141.50	-1	830	-0.12%
2021/02/01	1	138.50	2	138.50	139.50	-1	861	-0.12%
2021/01/29	2	144.00	0	0.00	142.00	2	924	0.22%
2021/01/28	4	148.75	16.3	148.62	146.00	-12.3	952	-1.29%
2021/01/27	16.3	152.29	103	150.88	151.00	-86.7	959	-9.04%	大賣/
2021/01/26	13	148.92	0	0.00	146.50	13	947	1.37%
2021/01/25	2	148.50	0	0.00	149.00	2	952	0.21%
2021/01/22	1	151.00	0	152.50	151.00	1	950	0.10%
2021/01/21	0	154.00	1	152.00	152.00	-1	949	-0.10%
2021/01/20	12	151.88	6	152.50	151.50	6	994	0.60%
2021/01/19	4	160.50	4	160.50	160.50	0	1,035	0.00%
2021/01/18	0	0.00	8	155.13	160.00	-8	1,041	-0.77%
2021/01/15	27	160.41	4	161.50	157.00	23	1,069	2.15%
2021/01/14	2	160.00	5	160.50	160.00	-3	1,093	-0.27%
2021/01/13	3	157.33	8	157.75	158.00	-5	1,139	-0.44%
2021/01/12	10	155.00	5	158.10	155.00	5	1,146	0.44%
2021/01/11	6	160.58	9	160.72	160.50	-3	1,147	-0.26%
2021/01/08	0	0.00	11	158.82	159.00	-11	1,152	-0.95%
2021/01/07	2	155.25	0	0.00	155.50	2	1,155	0.17%
2021/01/06	6	155.00	16	155.72	155.00	-10	1,160	-0.86%
2021/01/05	0	0.00	8	156.38	158.00	-8	1,162	-0.69%
2021/01/04	1	158.00	4	158.00	158.00	-3	1,172	-0.26%
2020/12/31	1	156.00	1	156.00	156.00	0	1,192	0.00%
2020/12/30	13	156.19	4	155.25	156.50	9	1,191	0.76%
2020/12/29	6	153.67	12	154.17	153.00	-6	1,189	-0.50%
2020/12/28	4	157.00	13	157.42	156.00	-9	1,185	-0.76%
2020/12/25	12	157.92	1	158.00	158.00	11	1,182	0.93%
2020/12/24	9	156.67	7	157.57	156.50	2	1,185	0.17%
2020/12/23	0	0.00	1	155.00	156.00	-1	1,188	-0.08%
2020/12/22	6	156.50	5	157.70	156.00	1	1,194	0.08%
2020/12/18	2	161.00	4	162.38	161.50	-2	1,202	-0.17%
2020/12/17	7	162.93	6	163.83	161.00	1	1,210	0.08%
2020/12/16	15	160.83	4	162.25	162.50	11	1,207	0.91%
2020/12/15	5	158.50	3	162.50	158.50	2	1,210	0.17%
2020/12/14	1	161.50	1	162.00	162.00	0	1,209	0.00%
2020/12/11	4	161.50	15	162.83	161.50	-11	1,220	-0.90%
2020/12/10	2	168.00	18	170.28	168.00	-16	1,204	-1.33%
2020/12/09	198	173.07	5	172.90	173.00	193	1,204	16.03%	大買/鉅額交易
2020/12/08	0	0.00	10	168.35	169.00	-10	1,190	-0.84%
2020/12/07	7	163.50	2	163.25	163.50	5	1,185	0.42%
2020/12/04	3	165.50	0	0.00	166.00	3	1,198	0.25%
2020/12/03	2	167.00	0	0.00	167.00	2	1,215	0.16%
2020/12/02	5	166.70	31	167.32	168.00	-26	1,239	-2.10%
2020/12/01	0	0.00	1	171.00	171.00	-1	1,238	-0.08%
2020/11/30	6	171.67	7	170.79	167.00	-1	1,238	-0.08%
2020/11/27	1	169.00	16	168.59	169.50	-15	1,249	-1.20%
2020/11/25	2	168.25	0	0.00	167.50	2	1,324	0.15%
2020/11/24	4	169.25	0	0.00	169.00	4	1,375	0.29%
2020/11/23	0	0.00	1	173.00	171.00	-1	1,407	-0.07%
2020/11/20	6	171.00	3	170.50	170.50	3	1,460	0.21%
2020/11/19	1	169.50	1	170.00	168.50	0	1,618	0.00%
2020/11/18	0	0.00	2	168.25	167.00	-2	1,696	-0.12%
2020/11/17	3	166.50	5	166.80	166.50	-2	1,739	-0.12%
2020/11/13	1	163.00	0	0.00	163.50	1	1,818	0.06%
2020/11/11	11	162.18	3	161.83	162.00	8	2,045	0.39%
2020/11/10	3	166.50	0	0.00	166.00	3	2,140	0.14%
2020/11/09	1	173.00	77	174.54	174.00	-76	2,132	-3.56%
2020/11/06	54	174.24	18	173.22	172.50	36	2,113	1.70%
2020/11/05	13	164.00	14	165.64	163.00	-1	2,060	-0.05%
2020/11/04	1	155.00	0	0.00	157.50	1	2,059	0.05%
2020/11/03	1	160.50	0	0.00	159.00	1	2,073	0.05%
2020/11/02	1	162.00	16	157.22	159.50	-15	2,164	-0.69%
2020/10/30	2	164.25	3	166.00	164.50	-1	2,273	-0.04%
2020/10/29	4	168.38	2	167.25	167.50	2	2,306	0.09%
2020/10/28	44	172.30	32.1	171.37	170.50	11.9	2,313	0.51%
2020/10/27	24	172.52	6	169.83	169.00	18	2,275	0.79%
2020/10/23	4	164.25	0	0.00	165.00	4	2,240	0.18%
2020/10/22	8	169.50	39	171.00	167.50	-31	2,250	-1.38%
2020/10/21	40	173.39	17	171.91	173.50	23	2,266	1.01%
2020/10/20	103	164.86	2	165.50	164.00	101	2,244	4.50%	大買/鉅額交易
2020/10/19	8	167.75	25	166.60	167.50	-17	2,257	-0.75%
2020/10/16	23	169.63	1	170.00	168.00	22	2,279	0.97%
2020/10/15	3	167.00	8	166.63	164.50	-5	2,317	-0.22%
2020/10/14	7	172.00	6	170.25	169.50	1	2,338	0.04%
2020/10/13	2	167.50	0	0.00	167.50	2	2,406	0.08%
2020/10/12	1	167.50	2	171.50	169.00	-1	2,440	-0.04%
2020/10/08	2	169.50	9	172.83	170.50	-7	2,517	-0.28%
2020/10/07	1	177.00	0	0.00	176.50	1	2,549	0.04%
2020/10/05	2	178.00	0	0.00	177.50	2	2,687	0.07%
2020/09/30	0	0.00	5	172.70	176.50	-5	2,767	-0.18%
2020/09/29	2	175.75	1	180.00	175.50	1	2,912	0.03%
2020/09/28	1	175.00	0	0.00	178.50	1	3,058	0.03%
2020/09/25	0	0.00	1	173.50	173.00	-1	3,189	-0.03%
2020/09/24	1	182.00	9	182.50	179.50	-8	3,320	-0.24%
2020/09/23	0	0.00	11	188.41	188.50	-11	3,339	-0.33%
2020/09/22	0	0.00	18	187.83	188.50	-18	3,370	-0.53%
2020/09/21	2.5	189.30	3	191.17	189.50	-0.5	3,424	-0.01%
2020/09/16	3	189.50	3	189.50	189.50	0	3,484	0.00%
2020/09/15	12	189.00	0.5	188.50	188.50	11.5	3,492	0.33%
2020/09/14	3	185.00	3	183.67	186.00	0	3,513	0.00%
2020/09/10	5	182.10	5	188.50	182.00	0	3,551	0.00%
2020/09/09	2	180.00	13	181.42	188.00	-11	3,561	-0.31%
2020/09/08	6	185.50	1	190.50	185.00	5	3,573	0.14%
2020/09/07	16	199.53	2	187.25	188.50	14	3,645	0.38%
2020/09/04	41	195.67	6	196.25	199.50	35	3,884	0.90%
2020/09/03	0	0.00	45	196.40	195.00	-45	3,896	-1.16%
2020/09/02	3	201.00	11	198.86	197.00	-8	3,903	-0.20%
2020/09/01	13	198.73	3	201.83	195.50	10	3,919	0.26%
2020/08/31	3	199.83	66	200.06	199.00	-63	3,943	-1.60%
2020/08/28	32	199.92	3	198.33	197.50	29	4,003	0.72%
2020/08/27	1	192.50	1	195.50	194.00	0	4,066	0.00%
2020/08/26	27	194.06	52	202.42	194.00	-25	4,069	-0.61%
2020/08/25	43	200.52	108	188.17	203.50	-65	4,036	-1.61%	大賣/
2020/08/24	115	188.31	8	185.19	188.00	107	3,950	2.71%	大買/鉅額交易
2020/08/21	9	177.17	166	175.33	178.00	-157	3,915	-4.01%	大賣/鉅額交易
2020/08/20	0	0.00	21	189.43	178.50	-21	3,960	-0.53%
2020/08/19	45	199.63	10	196.90	191.50	35	4,033	0.87%
2020/08/18	130	196.05	15	193.90	200.00	115	4,208	2.73%	大買/鉅額交易
2020/08/17	42	194.13	190	193.29	193.50	-148	4,351	-3.40%	大賣/鉅額交易
2020/08/14	237	182.79	7	181.50	182.50	230	4,355	5.28%	大買/鉅額交易
2020/08/13	1	168.50	4	170.88	170.50	-3	4,345	-0.07%
2020/08/12	1	168.50	7	168.21	168.00	-6	4,377	-0.14%
2020/08/11	1	174.00	1	175.50	172.00	0	4,442	0.00%
2020/08/10	6	175.17	5	179.50	173.50	1	4,578	0.02%
2020/08/07	3	176.33	2	176.25	178.50	1	4,722	0.02%
2020/08/06	119	178.46	276	182.19	179.00	-157	4,939	-3.18%	大買/大賣/鉅額交易
2020/08/05	311	179.55	14	179.39	185.50	297	5,138	5.78%	大買/鉅額交易
2020/08/04	10	167.70	0	0.00	169.00	10	5,108	0.20%
2020/08/03	4	167.50	0	0.00	165.50	4	5,098	0.08%
2020/07/31	3	168.83	0	0.00	168.50	3	5,140	0.06%
2020/07/30	3	171.67	3	173.67	169.50	0	5,150	0.00%
2020/07/29	2	169.75	1	167.50	172.00	1	5,187	0.02%
2020/07/28	4	168.75	1	168.50	167.00	3	5,217	0.06%
2020/07/27	10	173.70	24	170.21	174.00	-14	5,239	-0.27%
2020/07/24	17	165.82	22	170.75	165.50	-5	5,284	-0.09%
2020/07/23	5	172.10	15	170.10	171.50	-10	5,307	-0.19%
2020/07/22	5	172.80	0	0.00	172.00	5	5,350	0.09%
2020/07/21	17	176.38	37	176.01	174.50	-20	5,381	-0.37%
2020/07/20	1	168.50	30	171.18	178.00	-29	5,429	-0.53%
2020/07/17	10	171.95	26	172.75	170.50	-16	5,538	-0.29%
2020/07/16	22	173.36	15	171.17	173.00	7	5,522	0.13%
2020/07/15	41	173.22	38	174.83	170.50	3	5,579	0.05%
2020/07/14	1	166.50	23	167.70	170.50	-22	5,586	-0.39%
2020/07/13	62	171.22	38	169.78	166.50	24	5,620	0.43%
2020/07/10	19	163.97	18	159.58	165.00	1	5,637	0.02%
2020/07/09	9	164.33	20	166.23	162.50	-11	5,706	-0.19%
2020/07/08	13	167.73	366	167.97	167.00	-353	5,735	-6.15%	大賣/鉅額交易
2020/07/07	33	167.76	341	165.35	165.00	-308	5,738	-5.37%	大賣/鉅額交易
2020/07/06	82	160.12	271	158.25	158.00	-189	5,805	-3.26%	大賣/鉅額交易
2020/07/03	569	152.59	15	150.83	150.50	554	5,796	9.56%	大買/鉅額交易
2020/07/02	150	143.44	4	142.75	144.00	146	5,840	2.50%	大買/鉅額交易
2020/07/01	2	140.00	57	139.85	142.50	-55	5,994	-0.92%
2020/06/30	482	142.30	407	140.47	140.00	75	6,121	1.23%	大買/大賣/
2020/06/29	4	136.75	32	136.05	136.00	-28	6,231	-0.45%
2020/06/24	257	141.22	255	139.24	139.50	2	6,279	0.03%	大買/大賣/
2020/06/23	8	141.50	2	141.25	140.50	6	6,277	0.10%
2020/06/22	0	0.00	28.3	140.17	141.50	-28.3	6,288	-0.45%
2020/06/19	5	138.60	7	139.36	139.00	-2	6,313	-0.03%
2020/06/18	1	140.50	1	140.50	140.50	0	6,320	0.00%
2020/06/17	8	138.94	30	139.43	138.50	-22	6,329	-0.35%
2020/06/16	2	142.00	58	141.35	141.00	-56	6,337	-0.88%
2020/06/15	0	0.00	74	142.52	139.00	-74	6,395	-1.16%
2020/06/12	17	143.53	223	143.78	144.50	-206	6,449	-3.19%	大賣/鉅額交易
2020/06/11	726	155.68	539	152.34	148.00	187	6,432	2.91%	大買/大賣/鉅額交易
2020/06/10	2	148.00	8	146.38	145.00	-6	6,215	-0.10%
2020/06/09	0	0.00	6	145.00	148.00	-6	6,234	-0.10%
2020/06/08	8	146.31	37	144.72	143.00	-29	6,258	-0.46%
2020/06/05	109	148.93	23	148.02	147.50	86	6,285	1.37%	大買/
2020/06/04	3	144.17	31	145.84	150.50	-28	6,265	-0.45%
2020/06/03	74	146.03	6	143.83	144.50	68	6,213	1.09%
2020/06/02	3	140.50	0	0.00	138.00	3	6,119	0.05%
2020/06/01	11	141.23	6	141.08	141.50	5	6,145	0.08%
2020/05/29	99	139.63	150	140.08	141.00	-51	6,172	-0.83%	大賣/
2020/05/28	117	138.71	3	138.83	136.00	114	6,217	1.83%	大買/鉅額交易
2020/05/27	12	137.25	9	136.00	139.00	3	6,225	0.05%
2020/05/26	50	141.99	31	149.81	143.00	19	6,218	0.31%
2020/05/25	247	151.75	220	152.00	148.00	27	6,180	0.44%	大買/大賣/
2020/05/22	281	143.61	106	142.21	139.00	175	6,080	2.88%	大買/大賣/鉅額交易
2020/05/21	163	138.38	106	141.17	142.00	57	5,907	0.96%	大買/大賣/
2020/05/20	41	127.00	14	127.07	129.50	27	5,801	0.47%
2020/05/19	4	120.88	3	121.67	122.00	1	5,788	0.02%
2020/05/18	3	123.33	8	122.81	119.50	-5	5,828	-0.09%
2020/05/15	13	132.15	70	131.86	128.50	-57	5,845	-0.98%
2020/05/14	67	130.48	33	128.89	128.00	34	5,874	0.58%
2020/05/13	25	129.40	27	129.33	127.00	-2	5,813	-0.03%
2020/05/12	107	127.77	108	128.51	127.00	-1	5,654	-0.02%	大買/大賣/
2020/05/11	54	121.36	6	119.67	121.00	48	5,411	0.89%
2020/05/08	2	118.75	0	0.00	116.50	2	5,363	0.04%
2020/05/07	4	116.63	11	115.18	116.00	-7	5,442	-0.13%
2020/05/06	1	115.00	3	114.50	114.00	-2	5,503	-0.04%
2020/05/05	14	117.64	18	119.61	114.00	-4	5,586	-0.07%
2020/05/04	1	116.50	2	115.75	119.00	-1	5,649	-0.02%
2020/04/30	5	117.00	5	117.40	117.00	0	5,680	0.00%
2020/04/29	10	116.55	68	116.48	116.00	-58	5,738	-1.01%
2020/04/28	2	120.75	8	120.94	120.00	-6	5,738	-0.10%
2020/04/27	19	124.16	2	122.25	122.00	17	5,716	0.30%
2020/04/24	6	123.08	11	123.00	122.50	-5	5,662	-0.09%
2020/04/23	18	122.83	55	124.49	123.00	-37	5,619	-0.66%
2020/04/22	66	122.51	6	123.33	125.00	60	5,597	1.07%
2020/04/21	4	118.25	6	118.08	116.50	-2	5,477	-0.04%
2020/04/20	6	118.67	3	120.00	117.50	3	5,427	0.06%
2020/04/17	7	120.64	12	117.79	115.50	-5	5,334	-0.09%
2020/04/16	11	123.00	0	0.00	119.50	11	5,251	0.21%
2020/04/15	4	121.38	13	123.62	122.00	-9	5,178	-0.17%
2020/04/14	9	123.50	9	123.89	125.00	0	5,089	0.00%
2020/04/13	7	122.43	12	120.21	120.00	-5	4,984	-0.10%
2020/04/10	8	123.56	148	125.25	124.00	-140	4,882	-2.87%	大賣/鉅額交易
2020/04/09	139	129.13	10	126.95	127.00	129	4,739	2.72%	大買/鉅額交易
2020/04/08	15	127.57	266	128.92	126.00	-251	4,530	-5.54%	大賣/鉅額交易
2020/04/07	54	129.84	425	129.58	134.00	-371	4,402	-8.43%	大賣/鉅額交易
2020/04/06	450	122.34	88	120.50	122.50	362	4,220	8.58%	大買/鉅額交易
2020/04/01	49	110.41	13	109.46	111.50	36	4,037	0.89%
2020/03/31	161	108.32	116	109.33	106.00	45	3,877	1.16%	大買/大賣/
2020/03/30	7	99.59	10	99.25	103.50	-3	3,700	-0.08%
2020/03/27	0	0.00	2	95.65	94.20	-2	3,634	-0.06%
2020/03/26	12	98.51	13	98.79	97.60	-1	3,602	-0.03%
2020/03/25	0	0.00	10	96.99	95.90	-10	3,566	-0.28%
2020/03/24	10	96.60	4	95.33	94.50	6	3,518	0.17%
2020/03/23	15	87.06	6	87.35	89.20	9	3,477	0.26%
2020/03/20	22	87.97	18	87.75	88.90	4	3,434	0.12%
2020/03/19	5	83.28	9	85.21	80.90	-4	3,397	-0.12%
2020/03/18	4	91.33	33	88.40	87.00	-29	3,319	-0.87%
2020/03/17	21	88.78	3	89.53	90.50	18	3,244	0.55%
2020/03/16	146	87.31	20	87.06	84.50	126	3,179	3.96%	大買/鉅額交易
2020/03/13	102	86.41	19	82.40	86.10	83	3,132	2.65%	大買/
2020/03/12	16	90.99	21	91.80	88.70	-5	3,080	-0.16%
2020/03/11	6	95.42	33	99.18	94.60	-27	3,023	-0.89%
2020/03/10	28	103.54	1	105.00	105.00	27	2,960	0.91%
2020/03/09	1	101.50	23	100.60	98.20	-22	2,913	-0.76%
2020/03/06	0	0.00	9	107.72	106.50	-9	2,867	-0.31%
2020/03/05	14	111.00	53	110.41	110.00	-39	2,839	-1.37%
2020/03/04	3	107.33	2	109.75	107.50	1	2,772	0.04%
2020/03/03	55	113.88	53	114.47	111.00	2	2,702	0.07%
2020/03/02	8	104.56	15	105.93	105.00	-7	2,563	-0.27%
2020/02/27	2	107.00	4	104.00	102.50	-2	2,500	-0.08%
2020/02/26	1	113.00	1	112.00	107.50	0	2,416	0.00%
2020/02/25	5	109.30	5	110.10	109.50	0	2,399	0.00%
2020/02/24	8	107.88	3	107.67	105.50	5	2,287	0.22%
2020/02/21	20	107.70	2	106.25	107.00	18	2,234	0.81%
2020/02/20	71	110.66	8	110.44	110.50	63	2,186	2.88%
2020/02/19	155	106.83	44	105.20	105.50	111	2,102	5.28%	大買/鉅額交易
2020/02/18	13	112.81	136	108.69	108.50	-123	2,035	-6.04%	大賣/鉅額交易
2020/02/17	92	119.09	434	119.19	120.50	-342	1,939	-17.63%	大賣/鉅額交易
2020/02/14	456	117.89	34	116.71	118.00	422	1,757	24.01%	大買/鉅額交易
2020/02/13	2	108.75	3	111.50	107.50	-1	1,640	-0.06%
2020/02/12	8	108.75	3	108.67	108.00	5	1,551	0.32%
2020/02/11	1	108.00	0	0.00	110.50	1	1,500	0.07%
2020/02/10	3	109.50	5	107.60	107.00	-2	1,459	-0.14%
2020/02/07	4	109.88	110	109.27	107.50	-106	1,351	-7.85%	大賣/鉅額交易
2020/02/06	3	105.83	12	104.17	109.00	-9	1,232	-0.73%
2020/02/05	11	100.00	13	101.55	102.50	-2	1,126	-0.18%
2020/02/04	19	95.21	18	94.32	95.70	1	1,007	0.10%
2020/02/03	9	91.71	7	93.29	92.00	2	928	0.22%
2020/01/31	23	88.57	9	88.60	89.80	14	803	1.74%
2020/01/30	0	0.00	5	79.18	81.70	-5	734	-0.68%
2020/01/17	0	0.00	11	81.54	82.80	-11	742	-1.48%
2020/01/16	7	85.66	6	82.93	81.20	1	739	0.14%
2020/01/15	29	81.73	8	81.61	82.80	21	701	2.99%
2020/01/14	2	80.70	1	80.30	79.00	1	692	0.14%
2020/01/13	0	0.00	1	79.20	79.50	-1	735	-0.14%
2020/01/10	0	0.00	7	77.71	80.40	-7	754	-0.93%
2020/01/09	1	80.50	0	0.00	79.10	1	791	0.13%
2020/01/08	18	80.06	0	0.00	79.80	18	834	2.16%
2020/01/07	10	79.73	16	79.18	78.30	-6	894	-0.67%
2020/01/03	20	77.88	20	77.95	78.00	0	889	0.00%
2020/01/02	1	78.70	0	0.00	77.80	1	920	0.11%
2019/12/30	0	0.00	2	74.85	75.40	-2	918	-0.22%
2019/12/25	8	76.88	0	0.00	76.70	8	957	0.84%
2019/12/16	3	76.47	0	0.00	76.60	3	1,006	0.30%
2019/12/13	0	0.00	8	78.73	77.10	-8	1,014	-0.79%
2019/12/12	0	0.00	7	79.36	79.30	-7	1,030	-0.68%
2019/12/10	0	0.00	7	79.80	79.60	-7	1,175	-0.60%
2019/12/09	0	0.00	15	79.88	79.00	-15	1,197	-1.25%
2019/12/06	35	78.59	32	78.08	79.00	3	1,197	0.25%
2019/12/05	21	78.26	18	78.39	77.90	3	1,191	0.25%
2019/12/04	9	77.41	23	77.16	77.20	-14	1,190	-1.18%
2019/12/03	61	77.56	5	77.36	77.60	56	1,185	4.72%
2019/12/02	7	75.03	0	0.00	75.70	7	1,179	0.59%
2019/11/29	15	76.40	8	76.40	75.20	7	1,175	0.60%
2019/11/27	6	78.42	0	0.00	78.10	6	1,167	0.51%
2019/11/26	4	78.13	0	0.00	78.30	4	1,163	0.34%
2019/11/25	4	77.13	10	77.00	77.20	-6	1,155	-0.52%
2019/11/22	47	82.09	50	81.38	78.40	-3	1,146	-0.26%
2019/11/21	38	79.13	0	0.00	80.00	38	1,078	3.52%
2019/11/20	4	78.03	0	0.00	77.70	4	1,060	0.38%
2019/11/19	5	78.84	0	0.00	78.20	5	1,057	0.47%
2019/11/18	12	78.18	15	77.88	77.90	-3	1,047	-0.29%
2019/11/15	31	77.73	35	76.99	77.30	-4	1,033	-0.39%
2019/11/14	22	74.40	0	0.00	75.10	22	1,011	2.17%
2019/11/13	10	74.65	0	0.00	73.70	10	1,006	0.99%
2019/11/11	0	0.00	2	72.25	72.20	-2	1,001	-0.20%
2019/11/08	24	73.96	0	0.00	74.30	24	1,006	2.39%
2019/11/07	0	0.00	20	75.30	73.00	-20	1,002	-2.00%
2019/11/06	1	75.20	0	0.00	74.70	1	993	0.10%
2019/11/05	10	75.85	1	75.70	75.70	9	988	0.91%
2019/11/04	0	0.00	10	75.97	76.20	-10	987	-1.01%
2019/11/01	10	75.35	0	0.00	75.50	10	983	1.02%
2019/10/31	11	75.23	1	74.80	75.10	10	982	1.02%
2019/10/30	15	76.32	0	0.00	76.20	15	976	1.54%
2019/10/29	5	77.10	0	0.00	75.20	5	971	0.51%
2019/10/28	5	78.80	0	0.00	78.80	5	944	0.53%
2019/10/23	10	79.80	13	80.00	78.60	-3	879	-0.34%
2019/10/22	31	78.73	121	78.83	78.90	-90	838	-10.73%	大賣/
2019/10/21	95	79.18	31	79.10	79.20	64	819	7.81%
2019/10/18	1	79.10	3	77.80	77.60	-2	764	-0.26%
2019/10/17	19	77.71	1	77.70	77.30	18	738	2.44%
2019/10/16	0	0.00	156	77.53	77.20	-156	686	-22.72%	大賣/鉅額交易
2019/10/15	173	75.06	28	73.59	78.30	145	625	23.18%	大買/鉅額交易
2019/10/14	1	70.90	17	70.99	71.20	-16	545	-2.93%
2019/10/09	5	71.60	14	71.81	71.70	-9	533	-1.69%
2019/10/08	27	73.11	15	74.93	71.90	12	526	2.28%
2019/10/07	5	70.30	0	0.00	70.40	5	486	1.03%
2019/10/02	10	71.20	10	72.20	71.10	0	472	0.00%
2019/09/27	19	69.52	0	0.00	69.00	19	432	4.39%
2019/09/25	1	69.80	4	69.27	69.50	-3	415	-0.72%
2019/09/19	5	69.00	0	0.00	68.90	5	409	1.22%
2019/09/18	5	71.10	9	71.17	71.40	-4	394	-1.01%
2019/09/17	2	70.90	2	71.90	71.60	0	388	0.00%
2019/09/12	17	70.28	217	70.69	70.00	-200	329	-60.62%	大賣/鉅額交易
2019/09/11	188	67.60	11	67.60	67.60	177	196	90.11%	大買/鉅額交易
2019/09/10	0	0.00	4	61.30	61.50	-4	172	-2.32%
2019/09/05	2	59.50	8	58.99	59.20	-6	158	-3.78%
2019/09/04	9	59.19	0	0.00	59.20	9	157	5.70%
2019/08/28	0	0.00	1	58.50	58.40	-1	157	-0.64%
2019/08/22	0	0.00	1	60.00	59.50	-1	160	-0.62%
2019/08/21	0	0.00	3	60.00	60.00	-3	160	-1.86%
2019/08/16	0	0.00	1	59.40	59.40	-1	157	-0.63%
2019/08/07	0	0.00	7	56.76	56.80	-7	144	-4.85%
2019/07/31	0	0.00	9	59.49	59.50	-9	148	-6.08%
2019/07/24	0	0.00	11	58.74	58.70	-11	150	-7.32%
2019/07/19	2	59.10	0	0.00	59.00	2	151	1.32%
2019/07/10	8	60.35	0	0.00	60.40	8	158	5.03%
2019/07/03	0	0.00	5	59.32	59.20	-5	163	-3.06%
2019/07/02	4	59.80	2	59.50	59.20	2	168	1.18%
2019/07/01	1	59.80	0	0.00	59.80	1	184	0.54%
2019/06/28	1	59.60	0	0.00	59.60	1	189	0.53%
2019/06/27	1	60.10	2	60.00	59.90	-1	189	-0.53%
2019/06/26	11	62.48	0	0.00	62.70	11	179	6.14%
2019/06/21	1	62.60	0	0.00	62.20	1	168	0.60%
2019/06/20	1	62.60	0	0.00	62.50	1	171	0.58%
2019/06/19	19	62.45	0	0.00	62.50	19	179	10.61%
2019/05/30	1	60.30	0	0.00	60.30	1	260	0.38%
2019/05/29	1	61.30	2	60.50	60.30	-1	262	-0.38%
2019/05/28	1	60.00	1	60.80	60.80	0	261	0.00%
2019/05/22	1	59.20	0	0.00	59.00	1	278	0.36%
2019/05/21	3	58.80	0	0.00	59.50	3	292	1.03%
2019/05/20	11	58.87	0	0.00	58.70	11	316	3.48%
2019/05/16	0	0.00	6	60.10	59.80	-6	343	-1.75%
2019/05/14	14	59.88	0	0.00	60.30	14	350	4.00%
2019/05/13	1	58.60	0	0.00	58.60	1	350	0.29%
2019/05/08	5	60.68	0	0.00	60.80	5	346	1.44%
2019/05/07	2	61.40	1	61.20	61.40	1	347	0.29%
2019/05/06	0	0.00	17	61.45	61.10	-17	349	-4.87%
2019/05/02	0	0.00	4	62.58	62.70	-4	342	-1.17%
2019/04/30	1	62.30	0	0.00	62.30	1	343	0.29%
2019/04/29	0	0.00	1	62.20	62.10	-1	346	-0.29%
2019/04/24	0	0.00	4	63.75	63.70	-4	346	-1.15%
2019/04/22	2	64.40	1	64.00	64.00	1	347	0.29%
2019/04/18	1	64.80	0	0.00	63.80	1	355	0.28%
2019/04/15	3	64.03	11	63.69	64.20	-8	352	-2.27%
2019/04/10	11	64.20	2	64.40	64.40	9	350	2.57%
2019/04/09	4	64.85	0	0.00	64.20	4	347	1.15%
2019/04/08	1	66.10	0	0.00	65.10	1	344	0.29%
2019/04/03	4	65.50	0	0.00	65.30	4	341	1.17%
2019/04/02	14	65.31	0	0.00	65.40	14	328	4.26%
2019/03/22	0	0.00	2	65.70	64.80	-2	319	-0.63%
2019/03/21	1	65.80	3	65.87	65.50	-2	317	-0.63%
2019/03/20	19	63.61	0	0.00	65.90	19	307	6.17%
2019/03/18	0	0.00	7	63.43	63.10	-7	292	-2.39%
2019/03/15	59	62.52	0	0.00	62.90	59	285	20.64%
2019/03/14	16	60.50	2	60.90	61.20	14	277	5.04%
2019/03/11	0	0.00	2.1	60.26	60.30	-2.1	280	-0.75%
2019/03/08	2	58.75	10	59.60	58.90	-8	281	-2.84%
2019/03/06	10	62.30	5	62.38	62.30	5	270	1.85%
2019/03/05	0	0.00	9	62.01	62.40	-9	271	-3.32%
2019/02/25	0	0.00	5	62.56	62.50	-5	266	-1.87%
2019/02/20	0	0.00	1	62.20	62.70	-1	253	-0.39%
2019/02/19	3	62.50	3	63.10	61.40	0	240	0.00%
2019/02/18	4	60.60	3	61.20	61.20	1	217	0.46%
2019/01/29	0	0.00	5	53.92	54.00	-5	184	-2.70%
2019/01/28	2	54.00	6	53.90	54.10	-4	185	-2.15%
2019/01/25	0	0.00	1	54.10	54.00	-1	185	-0.54%
2019/01/23	0	0.00	1	53.70	53.70	-1	191	-0.52%
2019/01/18	0	0.00	3	53.90	53.70	-3	191	-1.57%
2019/01/17	0	0.00	6	53.20	53.50	-6	193	-3.11%
2019/01/16	0	0.00	3	53.50	53.30	-3	192	-1.56%
2019/01/15	4	52.78	0	0.00	52.80	4	192	2.07%
2019/01/14	2	52.70	0	0.00	52.50	2	194	1.03%
2019/01/11	6	52.80	0	0.00	52.80	6	194	3.08%
2018/12/25	0	0.00	2	55.60	54.80	-2	213	-0.94%
2018/12/24	0	0.00	2	56.60	56.60	-2	210	-0.95%
2018/12/19	2	53.60	0	0.00	53.60	2	218	0.92%
2018/12/17	2	54.90	0	0.00	55.30	2	228	0.88%
2018/12/12	0	0.00	4	53.90	54.30	-4	215	-1.86%
2018/12/11	0	0.00	5	53.00	53.10	-5	212	-2.35%
2018/12/05	0	0.00	1	52.30	52.70	-1	225	-0.44%
2018/12/03	6	53.70	0	0.00	53.90	6	240	2.50%
2018/11/29	0	0.00	5	52.70	51.80	-5	249	-2.01%
2018/11/23	2	49.90	2	49.90	49.65	0	257	0.00%
2018/11/20	0	0.00	4	51.83	52.10	-4	268	-1.49%
2018/11/16	2	51.35	0	0.00	51.60	2	270	0.74%
2018/11/01	0	0.00	5	49.70	49.40	-5	319	-1.56%
2018/10/30	5	46.70	0	0.00	46.50	5	334	1.49%
2018/10/22	0	0.00	2	50.20	49.95	-2	366	-0.55%
2018/10/16	1	50.00	0	0.00	49.90	1	484	0.21%
2018/10/11	10	47.90	0	0.00	47.70	10	496	2.02%
2018/10/09	0	0.00	1	54.00	52.40	-1	499	-0.20%
2018/10/05	5	52.00	47	52.17	52.00	-42	501	-8.37%
2018/10/04	6	54.38	5	54.50	54.40	1	498	0.20%
2018/10/03	0	0.00	4	56.03	55.30	-4	498	-0.80%
2018/10/02	1	56.40	2	56.70	56.70	-1	498	-0.20%
2018/09/27	0	0.00	1	55.40	55.40	-1	506	-0.20%
2018/09/26	4	55.20	9	55.88	55.30	-5	525	-0.95%
2018/09/21	1	53.60	2	54.05	53.00	-1	519	-0.19%
2018/09/12	10	51.10	0	0.00	51.20	10	560	1.79%
2018/09/11	0	0.00	21	51.68	52.80	-21	559	-3.75%
2018/09/10	5	56.50	4	52.60	52.50	1	556	0.18%
2018/09/07	6	59.85	7	60.43	57.30	-1	552	-0.18%
2018/09/06	6	61.00	0	0.00	60.60	6	558	1.07%
2018/09/03	0	0.00	10	61.70	61.50	-10	588	-1.70%
2018/08/29	7	63.86	0	0.00	63.50	7	642	1.09%
2018/08/28	5	61.00	2	61.60	61.00	3	643	0.47%
2018/08/27	2	60.80	27	60.79	60.70	-25	654	-3.82%
2018/08/21	4	61.90	0	0.00	61.50	4	712	0.56%
2018/08/20	51	65.97	0	0.00	66.10	51	732	6.96%
2018/08/16	0	0.00	1	66.50	66.20	-1	737	-0.14%
2018/08/13	0	0.00	19	65.08	66.50	-19	764	-2.49%
2018/08/09	2	70.15	0	0.00	69.70	2	778	0.26%
2018/08/08	1	70.30	1	70.80	71.10	0	780	0.00%
2018/08/07	0	0.00	1	70.90	70.20	-1	798	-0.13%
2018/08/06	0	0.00	13	68.24	70.00	-13	794	-1.64%
2018/08/03	0	0.00	1	68.50	68.60	-1	814	-0.12%
2018/08/02	1	68.00	3	69.13	68.00	-2	879	-0.23%
2018/07/31	2	68.60	1	68.10	68.30	1	940	0.11%
2018/07/30	1	69.00	0	0.00	68.00	1	950	0.11%
2018/07/27	1	69.20	0	0.00	68.50	1	975	0.10%
2018/07/26	8	71.26	12	69.71	69.50	-4	983	-0.41%
2018/07/25	23	70.72	5	67.52	70.30	18	988	1.82%
2018/07/24	1	64.70	1	65.50	64.90	0	948	0.00%
2018/07/23	2	65.15	1	64.70	64.70	1	1,037	0.10%
2018/07/19	0	0.00	2	65.70	65.70	-2	1,060	-0.19%
2018/07/17	6	66.57	6	67.00	65.60	0	1,084	0.00%
2018/07/16	0	0.00	3	64.90	64.70	-3	1,080	-0.28%
2018/07/12	0	0.00	1	65.50	65.20	-1	1,149	-0.09%
2018/07/11	1	64.00	0	0.00	63.80	1	1,165	0.09%
2018/07/09	0	0.00	27	64.43	64.70	-27	1,243	-2.17%
2018/07/05	2	67.15	5	66.46	65.00	-3	1,294	-0.23%
2018/07/04	15	68.03	4	68.88	67.30	11	1,326	0.83%
2018/07/03	0	0.00	2	65.25	64.70	-2	1,356	-0.15%
2018/07/02	0	0.00	14	65.40	65.00	-14	1,396	-1.00%
2018/06/25	0	0.00	24	65.70	65.50	-24	1,546	-1.55%
2018/06/22	0	0.00	9	68.70	68.60	-9	1,604	-0.56%
2018/06/21	2	70.20	21	70.35	70.10	-19	1,719	-1.10%
2018/06/19	0	0.00	1	73.60	72.90	-1	1,880	-0.05%
2018/06/15	1	73.20	2	74.50	73.20	-1	2,050	-0.05%
2018/06/14	2	73.15	18	73.30	73.30	-16	2,137	-0.75%
2018/06/13	0	0.00	5	74.80	74.60	-5	2,304	-0.22%
2018/06/12	11	74.35	43	75.16	74.80	-32	2,378	-1.35%
2018/06/11	3	77.47	18	77.24	76.90	-15	2,432	-0.62%
2018/06/08	4	81.85	3	82.80	81.00	1	2,466	0.04%
2018/06/07	41	80.88	2	80.20	80.40	39	2,521	1.55%
2018/06/06	23	80.76	4	80.75	80.50	19	2,612	0.73%
2018/06/05	23	80.39	2	80.10	79.90	21	2,719	0.77%
2018/06/04	15	80.15	0	0.00	79.20	15	2,941	0.51%
2018/06/01	0	0.00	2	78.90	79.20	-2	3,159	-0.06%
2018/05/31	5	78.78	1	81.50	77.70	4	3,244	0.12%
2018/05/28	0	0.00	1	79.30	78.20	-1	3,548	-0.03%
2018/05/25	6	76.45	10	76.17	76.10	-4	3,600	-0.11%
2018/05/24	0	0.00	4	73.83	74.80	-4	3,687	-0.11%
2018/05/23	11	75.01	18	73.92	73.90	-7	3,712	-0.19%
2018/05/22	1	76.70	9	76.43	76.90	-8	3,701	-0.22%
2018/05/18	0	0.00	1	75.80	75.00	-1	3,710	-0.03%
2018/05/17	13	75.72	3	76.37	75.20	10	3,709	0.27%
2018/05/16	7	79.17	1	78.00	78.00	6	3,695	0.16%
2018/05/15	0	0.00	1	79.80	78.70	-1	3,696	-0.03%
2018/05/14	6	78.50	6	79.37	79.40	0	3,694	0.00%
2018/05/11	0	0.00	25	78.92	78.00	-25	3,690	-0.68%
2018/05/10	9	79.89	8	81.54	81.00	1	3,669	0.03%
2018/05/09	51	81.08	116	79.02	79.20	-65	3,612	-1.80%	大賣/
2018/05/08	1	76.30	32	76.82	76.00	-31	3,575	-0.87%
2018/05/07	5	75.02	2	75.00	74.80	3	3,576	0.08%
2018/05/04	18	76.45	20	76.00	74.80	-2	3,601	-0.06%
2018/05/03	3	75.03	12	73.94	73.50	-9	3,601	-0.25%
2018/05/02	5	78.38	92	80.41	75.30	-87	3,637	-2.39%
2018/04/30	0	0.00	48	78.18	77.30	-48	3,624	-1.32%
2018/04/27	274	80.67	0	0.00	79.60	274	3,603	7.60%	大買/鉅額交易
2018/04/26	0	0.00	7	73.67	73.50	-7	3,514	-0.20%
2018/04/20	3	80.20	3	80.90	80.80	0	3,481	0.00%
2018/04/19	16	84.09	2	83.00	82.20	14	3,476	0.40%
2018/04/16	2	85.50	4	83.10	82.90	-2	3,398	-0.06%
2018/04/13	0	0.00	7	88.01	86.10	-7	3,374	-0.21%
2018/04/12	5	87.10	4	87.90	86.30	1	3,326	0.03%
2018/04/11	0	0.00	14	87.63	87.30	-14	3,333	-0.42%
2018/04/10	2	88.20	4	88.25	86.00	-2	3,340	-0.06%
2018/04/09	10	90.50	22	90.48	90.50	-12	3,308	-0.36%
2018/04/03	13	91.97	108	93.09	91.80	-95	3,262	-2.91%	大賣/
2018/04/02	71	97.06	32	94.86	94.10	39	3,221	1.21%
2018/03/31	11	92.43	1	93.10	92.30	10	3,151	0.32%
2018/03/29	1	91.80	33	92.24	91.80	-32	3,107	-1.03%
2018/03/28	17	93.98	87	94.26	92.50	-70	3,105	-2.25%
2018/03/27	33	98.49	20	95.97	95.40	13	3,090	0.42%
2018/03/26	8	99.26	47	100.13	95.00	-39	3,032	-1.29%
2018/03/23	158	96.30	27	91.93	97.10	131	2,911	4.50%	大買/鉅額交易
2018/03/22	2	95.05	197	95.30	91.60	-195	2,799	-6.97%	大賣/鉅額交易
2018/03/21	70	100.09	118	99.73	97.00	-48	2,738	-1.75%	大賣/
2018/03/20	36	100.04	196	99.75	102.00	-160	2,568	-6.23%	大賣/鉅額交易
2018/03/19	235	98.73	54	95.40	100.50	181	2,479	7.30%	大買/鉅額交易
2018/03/16	132	94.62	23	92.94	93.60	109	2,302	4.73%	大買/鉅額交易
2018/03/15	74	92.25	55	88.44	94.00	19	2,243	0.85%
2018/03/14	10	89.00	93	90.06	88.50	-83	2,181	-3.80%
2018/03/13	116	89.49	19	88.09	90.00	97	2,135	4.54%	大買/
2018/03/12	27	87.28	29	88.81	85.00	-2	2,053	-0.10%
2018/03/09	34	92.92	48	93.84	92.00	-14	1,963	-0.71%
2018/03/08	75	94.69	106	94.01	97.50	-31	1,856	-1.67%	大賣/
2018/03/07	58	95.50	24	95.44	93.00	34	1,633	2.08%
2018/03/06	68	91.72	196	90.17	90.20	-128	1,437	-8.90%	大賣/鉅額交易
2018/03/05	150	92.67	114	87.79	89.40	36	1,420	2.53%	大買/大賣/
2018/03/02	97	85.42	20	85.35	87.00	77	1,258	6.12%
2018/03/01	129	85.10	11	84.15	83.40	118	1,187	9.94%	大買/鉅額交易
2018/02/27	57	82.51	61	77.51	82.50	-4	1,096	-0.36%
2018/02/26	129	81.94	23	81.18	79.50	106	1,021	10.38%	大買/鉅額交易
2018/02/23	16	76.30	12	76.30	76.30	4	926	0.43%
2018/02/22	1	70.50	0	0.00	69.40	1	899	0.11%
2018/02/21	0	0.00	2	69.40	69.60	-2	897	-0.22%
2018/02/12	0	0.00	23	66.76	65.90	-23	883	-2.60%
2018/02/09	0	0.00	5	61.10	63.70	-5	885	-0.56%
2018/02/06	8	66.90	47	65.90	65.10	-39	880	-4.43%
2018/02/05	4	70.30	18	70.95	72.30	-14	876	-1.60%
2018/02/02	0	0.00	1	74.60	74.90	-1	882	-0.11%
2018/02/01	0	0.00	31	74.80	74.30	-31	896	-3.46%
2018/01/31	0	0.00	3	75.50	76.20	-3	889	-0.34%
2018/01/30	1	81.00	39	78.78	77.50	-38	885	-4.29%
2018/01/29	16	83.45	1	81.80	83.00	15	865	1.73%
2018/01/26	22	79.55	2	79.00	79.40	20	840	2.38%
2018/01/25	43	78.72	5	78.26	76.70	38	831	4.57%
2018/01/24	0	0.00	5	75.86	74.50	-5	791	-0.63%
2018/01/22	5	72.50	2	71.20	72.60	3	765	0.39%
2018/01/19	0	0.00	3	71.30	71.20	-3	778	-0.39%
2018/01/12	1	70.10	1	70.00	70.00	0	838	0.00%
2018/01/10	5	70.20	14	68.81	68.30	-9	889	-1.01%
2018/01/09	2	70.50	12	69.35	69.50	-10	944	-1.06%
2018/01/08	0	0.00	11	70.82	70.50	-11	986	-1.11%
2018/01/05	6	74.67	22	72.36	72.00	-16	998	-1.60%
2018/01/04	54	75.92	9	75.58	76.00	45	978	4.60%
2018/01/02	0	0.00	6	67.75	68.20	-6	936	-0.64%