敦泰 (3545)-元大券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.9
漲跌
▲0.5
漲幅
+0.59%
成交量
1,132張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	26.7	85.02	12	85.23	84.90	14.7	3,705	0.40%
2024/04/30	11.2	84.88	9.8	85.20	84.40	1.4	3,870	0.04%
2024/04/29	18.3	83.74	17.1	84.52	85.20	1.2	4,073	0.03%
2024/04/26	26.3	82.78	8.2	82.91	82.50	18.1	4,097	0.44%
2024/04/25	19.7	82.43	18.3	82.63	82.20	1.4	4,145	0.03%
2024/04/24	27.3	83.20	41.9	83.20	83.40	-14.6	4,179	-0.35%
2024/04/23	31.5	81.71	30	81.73	81.60	1.5	4,215	0.03%
2024/04/22	56.3	80.71	24.1	80.93	79.60	32.1	4,237	0.76%
2024/04/19	80.3	81.68	72.7	82.22	81.70	7.6	4,254	0.18%
2024/04/18	54	84.59	15.8	84.53	84.50	38.2	4,240	0.90%
2024/04/17	51.2	85.14	37.6	85.11	85.20	13.7	4,255	0.32%
2024/04/16	73	84.25	74	84.49	83.80	-1	4,277	-0.02%
2024/04/15	70.1	87.67	46.2	87.84	87.30	23.9	4,266	0.56%
2024/04/12	46.2	89.82	27.1	89.93	89.30	19.1	4,259	0.45%
2024/04/11	78	90.29	62.3	90.50	89.80	15.7	4,268	0.37%
2024/04/10	38	91.90	13	91.93	92.50	25	4,256	0.59%
2024/04/09	47	90.18	18.1	90.36	90.60	28.9	4,263	0.68%
2024/04/08	29	90.58	10.2	90.79	90.30	18.8	4,294	0.44%
2024/04/03	21.3	91.87	33.6	92.06	91.10	-12.3	4,343	-0.28%
2024/04/02	40	95.00	16.1	94.89	94.10	23.9	4,413	0.54%
2024/04/01	38.5	94.66	10.2	95.03	94.90	28.4	4,518	0.63%
2024/03/29	10	95.40	12.8	95.63	94.80	-2.8	4,548	-0.06%
2024/03/28	71	95.03	44.9	95.17	94.60	26.1	4,539	0.57%
2024/03/27	130	95.78	122.4	95.94	95.30	7.6	4,531	0.17%	大買/大賣/
2024/03/26	171.4	95.36	172.9	95.50	94.70	-1.5	4,513	-0.03%	大買/大賣/
2024/03/25	252	95.39	243.8	95.44	95.20	8.2	4,464	0.18%	大買/大賣/
2024/03/22	273.1	93.05	228.2	92.99	92.70	44.8	4,389	1.02%	大買/大賣/
2024/03/21	103.9	89.09	106.3	89.20	90.50	-2.5	4,366	-0.06%	大買/大賣/
2024/03/20	13	90.92	18.7	91.49	90.20	-5.7	4,360	-0.13%
2024/03/19	45	91.52	71.1	91.64	91.20	-26.1	4,390	-0.60%
2024/03/18	17	91.70	18.1	92.49	93.00	-1.1	4,413	-0.02%
2024/03/15	11	90.65	42	90.45	90.00	-31	4,452	-0.70%
2024/03/14	21	91.44	28.9	91.37	90.90	-7.9	4,511	-0.18%
2024/03/13	82	93.54	86	93.65	91.90	-4	4,545	-0.09%
2024/03/12	19	93.72	38.6	93.64	93.20	-19.6	4,589	-0.43%
2024/03/11	53.2	93.67	53.5	93.76	94.20	-0.3	4,656	-0.01%
2024/03/08	81.7	93.88	88.6	94.57	92.80	-6.9	4,720	-0.15%
2024/03/07	71.1	96.21	94.2	95.96	94.50	-23.1	4,795	-0.48%
2024/03/06	47.1	97.49	55.6	97.61	96.60	-8.5	4,979	-0.17%
2024/03/05	30	98.19	41	98.22	98.20	-11	5,126	-0.21%
2024/03/04	53.1	100.16	54.5	100.19	98.80	-1.3	5,534	-0.02%
2024/03/01	35.9	99.39	38.8	99.06	99.20	-2.9	5,826	-0.05%
2024/02/29	35	97.75	42.1	97.79	97.50	-7	5,932	-0.12%
2024/02/27	105	99.15	102.5	99.73	98.50	2.6	6,012	0.04%	大買/大賣/
2024/02/26	181.6	100.81	221.4	101.15	99.20	-39.8	6,141	-0.65%	大買/大賣/
2024/02/23	176	104.88	173.8	105.14	104.00	2.2	6,391	0.03%	大買/大賣/
2024/02/22	149.1	104.54	209.5	104.82	105.50	-60.4	6,602	-0.91%	大買/大賣/
2024/02/21	445	108.11	430.5	108.59	105.00	14.5	7,258	0.20%	大買/大賣/
2024/02/20	605.2	108.31	544	108.11	108.50	61.2	7,428	0.82%	大買/大賣/
2024/02/19	254.1	105.20	274.4	104.50	105.50	-20.3	7,523	-0.27%	大買/大賣/
2024/02/16	330.5	103.05	245.8	102.85	103.00	84.7	7,920	1.07%	大買/大賣/
2024/02/15	191	100.41	179.5	100.74	101.50	11.5	8,435	0.14%	大買/大賣/
2024/02/05	97	100.27	105.2	100.73	99.20	-8.2	8,495	-0.10%	大賣/
2024/02/02	384.4	101.20	377	101.52	101.50	7.4	8,506	0.09%	大買/大賣/
2024/02/01	89.1	97.62	154.3	98.09	96.50	-65.2	8,497	-0.77%	大賣/
2024/01/31	422.3	101.82	370.9	102.53	99.10	51.4	8,589	0.60%	大買/大賣/
2024/01/30	49	99.78	47.8	100.13	99.10	1.2	8,697	0.01%
2024/01/29	34	100.20	66.6	99.88	101.00	-32.6	8,867	-0.37%
2024/01/26	187	100.72	182.8	100.96	99.80	4.2	8,900	0.05%	大買/大賣/
2024/01/25	305	101.71	306.6	102.02	100.50	-1.6	8,998	-0.02%	大買/大賣/
2024/01/24	520.5	104.26	643.7	105.09	102.00	-123.2	8,974	-1.37%	大買/大賣/鉅額交易
2024/01/23	650.3	104.93	476.3	104.93	108.00	174	8,928	1.95%	大買/大賣/鉅額交易
2024/01/22	25	99.24	20.9	98.98	100.50	4.2	8,854	0.05%
2024/01/19	82.3	98.26	81.8	99.22	97.60	0.5	8,852	0.01%
2024/01/18	47	97.47	65.4	98.02	97.80	-18.4	8,842	-0.21%
2024/01/17	56.3	99.32	32.2	100.22	98.80	24.1	8,872	0.27%
2024/01/16	64	100.61	73.5	100.82	101.00	-9.5	8,856	-0.11%
2024/01/15	66	103.62	66.1	103.82	102.50	-0.1	8,851	0.00%
2024/01/12	28	103.23	28.6	103.67	103.00	-0.6	8,893	-0.01%
2024/01/11	67.2	104.40	65.4	104.34	105.00	1.8	9,025	0.02%
2024/01/10	33.9	103.24	46.9	103.14	105.00	-13	9,070	-0.14%
2024/01/09	50.9	103.57	54.3	103.69	103.50	-3.4	9,124	-0.04%
2024/01/08	59.2	105.96	56.1	105.78	104.00	3.1	9,124	0.03%
2024/01/05	70.2	106.96	62.3	106.96	106.50	7.9	9,115	0.09%
2024/01/04	39.5	104.92	44.1	105.44	106.00	-4.6	9,105	-0.05%
2024/01/03	85.3	106.34	70.8	106.87	106.00	14.5	9,143	0.16%
2024/01/02	91	109.55	112.9	110.44	107.50	-21.9	9,154	-0.24%	大賣/
2023/12/29	157.6	111.90	122.5	111.49	112.50	35	9,151	0.38%	大買/大賣/
2023/12/28	238	111.33	211.9	111.86	110.50	26.1	9,127	0.29%	大買/大賣/
2023/12/27	196.8	112.68	205.3	112.93	113.00	-8.5	9,171	-0.09%	大買/大賣/
2023/12/26	195	109.52	191.4	110.36	108.50	3.6	9,062	0.04%	大買/大賣/
2023/12/25	48.6	108.03	50.4	108.46	108.00	-1.7	9,049	-0.02%
2023/12/22	47	108.97	48.4	108.97	108.50	-1.4	9,165	-0.02%
2023/12/21	80	109.42	75.5	109.50	108.50	4.4	9,157	0.05%
2023/12/20	286	112.68	40.3	112.77	112.50	245.7	9,099	2.70%	大買/鉅額交易
2023/12/19	121.9	112.53	124.1	112.50	112.50	-2.1	9,077	-0.02%	大買/大賣/
2023/12/18	209.7	115.89	198	116.51	114.50	11.7	9,072	0.13%	大買/大賣/
2023/12/15	102.4	115.59	97.3	115.89	114.00	5.1	9,089	0.06%	大買/
2023/12/14	110.5	117.47	101.2	117.58	116.50	9.3	9,164	0.10%	大買/大賣/
2023/12/13	108.6	117.31	109.1	117.57	116.50	-0.4	9,494	0.00%	大買/大賣/
2023/12/12	123.2	117.96	174.3	118.09	117.50	-51	9,528	-0.54%	大買/大賣/
2023/12/11	186.7	119.66	187.1	119.51	119.50	-0.4	9,534	0.00%	大買/大賣/
2023/12/08	94.8	122.32	95	122.62	121.50	-0.2	9,510	0.00%
2023/12/07	198.5	121.62	197.3	121.64	121.50	1.2	9,597	0.01%	大買/大賣/
2023/12/06	188	123.92	188.3	124.78	122.50	-0.3	9,693	0.00%	大買/大賣/
2023/12/05	247	123.16	249.1	123.57	123.00	-2.1	9,620	-0.02%	大買/大賣/
2023/12/04	231.4	125.57	234.2	125.74	124.00	-2.8	9,548	-0.03%	大買/大賣/
2023/12/01	601.7	129.72	576.6	130.68	126.50	25.1	9,487	0.26%	大買/大賣/
2023/11/30	440	130.42	439.5	130.70	129.00	0.4	9,439	0.00%	大買/大賣/
2023/11/29	1,478	130.48	1,361.3	130.47	129.00	116.7	9,273	1.26%	大買/大賣/鉅額交易
2023/11/28	676.9	125.77	708	126.27	132.50	-31.1	8,835	-0.35%	大買/大賣/
2023/11/27	420.6	122.28	427.1	122.09	120.50	-6.5	8,525	-0.08%	大買/大賣/
2023/11/24	338.1	126.00	338	126.07	125.00	0.1	8,391	0.00%	大買/大賣/
2023/11/22	1,450.9	124.76	1,430.2	124.68	123.50	20.7	8,077	0.26%	大買/大賣/
2023/11/21	679.2	119.28	726	119.54	120.00	-46.8	7,731	-0.61%	大買/大賣/
2023/11/20	1,546.3	118.76	1,518.4	118.79	118.50	27.9	7,474	0.37%	大買/大賣/
2023/11/17	860	108.21	872	108.51	114.00	-12	6,753	-0.18%	大買/大賣/
2023/11/16	750.6	101.45	843	102.04	104.00	-92.5	6,357	-1.45%	大買/大賣/
2023/11/15	1,162.4	99.58	1,227.1	99.54	101.00	-64.7	6,083	-1.06%	大買/大賣/
2023/11/14	1,326.9	92.47	1,241.1	92.66	95.00	85.8	5,613	1.53%	大買/大賣/
2023/11/13	134.2	86.69	113.8	86.48	87.40	20.4	5,040	0.41%	大買/大賣/
2023/11/10	40	86.03	53	85.80	86.70	-13	4,932	-0.26%
2023/11/09	127	86.51	125.7	86.22	86.20	1.2	4,887	0.03%	大買/大賣/
2023/11/08	163.4	86.04	148.2	86.27	85.20	15.2	4,798	0.32%	大買/大賣/
2023/11/07	338	86.17	282.4	86.04	87.80	55.6	4,648	1.20%	大買/大賣/
2023/11/06	272.6	84.65	251.4	84.53	84.60	21.3	4,454	0.48%	大買/大賣/
2023/11/03	54.4	81.95	57.4	82.15	82.30	-3	4,269	-0.07%
2023/11/02	108.9	82.85	113.8	82.95	82.50	-4.9	4,213	-0.12%	大買/大賣/
2023/11/01	35.2	81.38	32.9	81.31	81.90	2.2	4,076	0.06%
2023/10/31	190.2	82.07	193.7	82.21	80.60	-3.4	4,025	-0.08%	大買/大賣/
2023/10/30	157.8	81.40	166	81.55	81.60	-8.2	3,916	-0.21%	大買/大賣/
2023/10/27	35	78.14	33	78.61	77.60	2	3,800	0.05%
2023/10/26	59.1	79.50	63	79.76	78.80	-3.9	3,783	-0.10%
2023/10/25	54.5	81.70	87.3	81.96	81.10	-32.8	3,776	-0.87%
2023/10/24	28.2	79.69	134.7	79.44	79.20	-106.5	3,782	-2.82%	大賣/鉅額交易
2023/10/23	20.1	79.69	73	79.86	79.40	-52.8	3,764	-1.40%
2023/10/20	84	80.38	225.4	80.18	80.70	-141.4	3,753	-3.77%	大賣/鉅額交易
2023/10/19	352	82.09	269	82.00	82.00	83	3,700	2.24%	大買/大賣/
2023/10/18	119	80.26	168	80.48	79.70	-49	3,577	-1.37%	大買/大賣/
2023/10/17	230	80.21	149	80.39	79.50	81	3,552	2.28%	大買/大賣/
2023/10/16	25	77.80	57.6	77.87	77.00	-32.6	3,472	-0.94%
2023/10/13	7	79.64	38	79.03	78.60	-31	3,450	-0.90%
2023/10/12	18	78.88	65	78.95	78.70	-47	3,452	-1.36%
2023/10/11	84	80.82	115.3	80.43	78.80	-31.3	3,445	-0.91%	大賣/
2023/10/06	53	81.35	85	81.20	81.20	-32	3,413	-0.94%
2023/10/05	23	80.70	59	80.20	80.90	-36	3,374	-1.07%
2023/10/04	24	79.17	60	79.14	79.20	-36	3,337	-1.08%
2023/10/03	167	79.77	113	79.63	80.50	54	3,340	1.62%	大買/大賣/
2023/10/02	10	76.14	10	76.07	76.40	0	3,217	0.00%
2023/09/28	13	75.76	14	77.12	75.60	-1	3,210	-0.03%
2023/09/27	165	79.72	181	79.93	77.80	-16	3,180	-0.50%	大買/大賣/
2023/09/26	25	78.00	35	78.08	77.40	-10	3,067	-0.33%
2023/09/25	15	78.55	9	78.62	78.00	6	3,066	0.20%
2023/09/22	21	77.70	30	77.85	78.70	-9	3,059	-0.29%
2023/09/21	115	79.53	139.2	79.73	78.70	-24.2	3,040	-0.80%	大買/大賣/
2023/09/20	92	80.48	91.8	80.73	79.10	0.2	2,972	0.01%
2023/09/19	236	81.76	275	81.79	81.40	-39	2,883	-1.35%	大買/大賣/
2023/09/18	2,895	82.33	984.5	82.53	82.30	1,910.5	2,756	69.31%	大買/大賣/鉅額交易
2023/09/15	118	79.20	145	79.25	78.70	-27	2,391	-1.13%	大買/大賣/
2023/09/14	46	78.08	28	77.72	78.40	18	2,341	0.77%
2023/09/13	66	76.04	52	75.48	76.90	14	2,285	0.61%
2023/09/12	264	76.80	235	76.72	76.00	29	2,250	1.29%	大買/大賣/
2023/09/11	292	77.25	244	77.29	79.00	48	2,131	2.25%	大買/大賣/
2023/09/08	21	73.70	22	73.64	73.60	-1	1,974	-0.05%
2023/09/07	30	74.94	46	74.62	74.60	-16	2,002	-0.80%
2023/09/06	69	75.43	59.8	75.37	74.80	9.2	2,032	0.45%
2023/09/05	428	75.81	459.3	75.93	75.00	-31.3	1,975	-1.59%	大買/大賣/
2023/09/04	21	73.26	13	73.22	73.70	8	1,790	0.45%
2023/09/01	0	0.00	14	72.11	72.00	-14	1,787	-0.78%
2023/08/31	32	72.08	8	72.00	72.40	24	1,793	1.34%
2023/08/30	9	70.77	9	70.82	71.40	0	1,794	0.00%
2023/08/29	5	69.68	6	69.70	70.00	-1	1,791	-0.06%
2023/08/28	5.1	68.60	6	69.32	68.60	-1	1,803	-0.05%
2023/08/25	1	70.20	2	69.90	69.90	-1	1,855	-0.05%
2023/08/24	6	70.40	6.1	70.87	69.80	-0.1	1,872	-0.01%
2023/08/23	1	69.10	1	69.40	69.10	0	1,905	0.00%
2023/08/22	3	69.80	3	70.20	69.40	0	1,941	0.00%
2023/08/21	2	69.50	2	69.95	69.50	0	1,967	0.00%
2023/08/18	6	71.10	233	70.49	70.00	-227	2,004	-11.33%	大賣/鉅額交易
2023/08/17	3	69.83	4	69.68	71.10	-1	2,020	-0.05%
2023/08/16	9	69.83	9	69.59	69.40	0	2,040	0.00%
2023/08/15	45	69.28	47	69.46	69.30	-2	2,055	-0.10%
2023/08/14	34.1	66.39	22	67.18	65.70	12.1	2,073	0.58%
2023/08/11	10.1	69.11	11	69.56	68.60	-0.9	2,086	-0.04%
2023/08/10	55	72.01	55	72.21	69.40	0	2,148	0.00%
2023/08/09	48	69.63	56	69.49	70.00	-8	2,130	-0.38%
2023/08/08	1	71.10	5	71.46	70.70	-4	2,125	-0.19%
2023/08/07	13	71.25	12	71.52	72.00	1	2,154	0.05%
2023/08/04	7	71.77	9.2	71.47	72.10	-2.2	2,211	-0.10%
2023/08/02	25	72.78	45.4	72.77	72.10	-20.4	2,278	-0.89%
2023/08/01	20	73.05	23	73.08	73.00	-3	2,412	-0.12%
2023/07/31	13	71.42	12	72.42	71.50	1	2,432	0.04%
2023/07/28	32	73.10	52	73.02	73.10	-20	2,435	-0.82%
2023/07/27	92	72.29	85.2	72.43	72.50	6.8	2,419	0.28%
2023/07/26	21	69.56	20.6	69.45	68.80	0.4	2,367	0.02%
2023/07/25	35.1	69.71	36.1	69.52	69.70	-1.1	2,435	-0.04%
2023/07/24	9	70.20	9.2	70.58	69.80	-0.2	2,434	-0.01%
2023/07/21	31	71.40	32.7	71.29	71.90	-1.7	2,454	-0.07%
2023/07/20	33	73.27	32.6	73.48	72.90	0.4	2,510	0.02%
2023/07/19	17.1	71.35	29.4	71.30	70.70	-12.3	2,488	-0.50%
2023/07/18	24	71.40	151.2	70.69	70.50	-127.2	2,520	-5.05%	大賣/鉅額交易
2023/07/17	13	71.18	25.6	70.82	71.50	-12.6	2,570	-0.49%
2023/07/14	13	71.87	13.8	71.32	71.00	-0.8	2,667	-0.03%
2023/07/13	20	71.27	255.3	71.55	71.30	-235.3	2,744	-8.57%	大賣/鉅額交易
2023/07/12	6	71.72	10.3	71.91	71.70	-4.3	2,812	-0.15%
2023/07/11	33	72.85	12.9	72.56	71.90	20.1	2,972	0.67%
2023/07/10	83.1	72.68	111.1	72.75	72.00	-28.1	3,122	-0.90%	大賣/
2023/07/07	57.1	75.68	71.4	75.91	75.40	-14.4	3,481	-0.41%
2023/07/06	11	78.13	12	78.04	77.50	-1	3,683	-0.03%
2023/07/05	15	77.72	23.4	77.81	77.50	-8.4	3,792	-0.22%
2023/07/04	15	77.77	22	78.19	78.50	-7	4,011	-0.17%
2023/07/03	12	77.48	54.8	77.51	77.20	-42.8	4,030	-1.06%
2023/06/30	6	78.47	7.3	78.41	78.40	-1.3	4,018	-0.03%
2023/06/29	54	79.21	4.1	79.47	79.10	49.9	4,028	1.24%
2023/06/28	15	78.44	20.9	78.41	78.20	-5.9	4,063	-0.15%
2023/06/27	19.1	77.99	14	78.36	77.70	5.1	4,110	0.12%
2023/06/26	4	78.98	16.4	79.09	78.80	-12.4	4,126	-0.30%
2023/06/21	4	79.78	22.9	79.77	80.00	-18.9	4,150	-0.46%
2023/06/20	24.1	80.56	49.1	80.42	79.80	-25	4,207	-0.59%
2023/06/19	8	82.63	8.6	82.05	81.90	-0.6	4,287	-0.01%
2023/06/16	7	82.23	14	81.46	82.30	-7	4,546	-0.15%
2023/06/15	26.1	82.59	52	82.46	82.10	-25.9	4,682	-0.55%
2023/06/14	22	83.42	29	83.37	83.00	-7	4,689	-0.15%
2023/06/13	78	85.38	46	85.43	85.00	32	4,690	0.68%
2023/06/12	19	84.88	50.1	85.22	85.50	-31.1	4,682	-0.66%
2023/06/08	14	82.36	12	83.08	82.30	2	4,711	0.04%
2023/06/07	3	83.43	2	83.80	84.50	1	4,753	0.02%
2023/06/06	11	82.32	11.4	82.94	82.10	-0.4	4,774	-0.01%
2023/06/05	10	84.48	7.1	84.66	84.30	2.9	4,783	0.06%
2023/06/02	7	83.53	6	83.27	83.50	1	4,785	0.02%
2023/06/01	8	83.54	7.2	83.82	83.20	0.8	4,809	0.02%
2023/05/31	58.2	85.16	42	85.08	85.00	16.2	4,830	0.33%
2023/05/30	10	83.68	5	83.30	84.00	5	4,864	0.10%
2023/05/29	19	83.24	19	83.44	83.70	0	4,962	0.00%
2023/05/26	6	82.22	7	82.51	81.70	-1	5,002	-0.02%
2023/05/25	5	82.90	5	83.10	82.90	0	4,997	0.00%
2023/05/24	38	82.82	16.1	82.30	83.20	21.9	5,067	0.43%
2023/05/23	55	82.24	10	82.06	82.40	45	5,182	0.87%
2023/05/22	18	81.51	10	81.46	81.00	8	5,231	0.15%
2023/05/19	12	80.03	22	80.03	80.10	-10	5,370	-0.19%
2023/05/18	46	79.81	34	79.70	79.70	12	5,492	0.22%
2023/05/17	98	78.68	10.3	78.53	78.70	87.7	5,465	1.60%
2023/05/16	80	77.53	64	77.70	77.10	16	5,439	0.29%
2023/05/15	42	74.09	6	74.02	74.30	36	5,379	0.67%
2023/05/12	43	74.32	5	74.20	74.20	38	5,372	0.71%
2023/05/11	61	75.18	16.3	75.45	74.10	44.7	5,389	0.83%
2023/05/10	58	75.63	58.1	75.21	75.70	-0.1	5,416	0.00%
2023/05/09	27.3	74.57	42.1	74.82	73.80	-14.8	5,407	-0.27%
2023/05/08	172.1	76.92	176.1	77.06	76.00	-4	5,381	-0.07%	大買/大賣/
2023/05/05	4	79.75	11	79.01	80.50	-7	5,271	-0.13%
2023/05/04	46	78.24	3.9	78.11	78.00	42.1	5,318	0.79%
2023/05/03	74	78.90	22.1	79.10	78.50	51.9	5,364	0.97%
2023/05/02	92.5	79.52	29	78.90	79.80	63.5	5,400	1.18%
2023/04/28	184	80.27	131.3	80.67	79.10	52.7	5,442	0.97%	大買/大賣/
2023/04/27	65	78.92	17.4	78.41	78.90	47.6	5,371	0.89%
2023/04/26	75	78.09	43.2	77.64	78.70	31.8	5,359	0.59%
2023/04/25	80.1	80.49	51.1	80.90	79.00	29	5,334	0.54%
2023/04/24	36	82.15	5	82.20	82.20	31	5,277	0.59%
2023/04/21	46	82.50	33	82.72	81.50	13	5,285	0.25%
2023/04/20	20	83.75	26	83.93	83.20	-6	5,273	-0.11%
2023/04/19	107.2	85.43	103.8	85.72	85.10	3.3	5,294	0.06%	大買/大賣/
2023/04/18	37.1	88.35	37	88.10	87.80	0.1	5,295	0.00%
2023/04/17	183	90.09	160	89.84	89.30	23	5,247	0.44%	大買/大賣/
2023/04/14	148.1	89.56	147	89.71	89.40	1.1	5,271	0.02%	大買/大賣/
2023/04/13	86.4	88.83	222	88.72	87.80	-135.6	5,269	-2.57%	大賣/鉅額交易
2023/04/12	441	91.12	587.1	90.97	91.40	-146.1	5,117	-2.85%	大買/大賣/鉅額交易
2023/04/11	281.1	86.12	128	85.51	86.90	153.1	4,723	3.24%	大買/大賣/鉅額交易
2023/04/10	115	82.01	159	82.28	81.70	-44	4,506	-0.98%	大買/大賣/
2023/04/07	338	82.77	215.1	82.80	83.00	122.9	4,459	2.76%	大買/大賣/鉅額交易
2023/04/06	12	76.31	88.7	77.02	78.00	-76.7	4,231	-1.81%
2023/03/31	0	0.00	1	77.90	77.50	-1	4,214	-0.02%
2023/03/29	0	0.00	38	77.89	77.10	-38	4,226	-0.90%
2023/03/28	38	79.16	4	77.90	78.80	34	4,247	0.80%
2023/03/27	205	79.33	10.4	78.23	78.50	194.6	4,226	4.60%	大買/鉅額交易
2023/03/24	4	78.48	4	78.18	78.50	0	4,260	0.00%
2023/03/23	56.2	77.54	26.8	77.88	77.50	29.4	4,255	0.69%
2023/03/22	47.6	79.10	44.7	79.72	78.80	2.9	4,202	0.07%
2023/03/21	296	82.10	259.6	82.75	80.90	36.4	4,105	0.89%	大買/大賣/
2023/03/20	66.3	78.82	15.5	78.82	81.00	50.8	3,858	1.32%
2023/03/17	10	76.71	10	76.29	76.00	0	3,720	0.00%
2023/03/16	4	74.50	4.1	74.64	74.60	-0.1	3,706	0.00%
2023/03/15	40	76.26	5.1	75.78	74.70	34.9	3,719	0.94%
2023/03/14	22	75.05	30.6	75.21	74.80	-8.6	3,704	-0.23%
2023/03/13	72	74.57	41.8	73.57	76.30	30.2	3,722	0.81%
2023/03/10	41	74.53	40.3	74.66	74.20	0.7	3,704	0.02%
2023/03/09	79	76.91	8.3	77.13	76.30	70.7	3,732	1.89%
2023/03/08	35	76.01	8.8	76.20	76.10	26.2	3,713	0.71%
2023/03/07	8	76.05	6.2	76.06	76.10	1.8	3,711	0.05%
2023/03/06	46	76.75	18.3	76.26	75.80	27.7	3,708	0.75%
2023/03/03	13	75.57	16.1	75.47	75.00	-3.1	3,693	-0.08%
2023/03/02	57	75.36	46.2	75.63	74.70	10.8	3,712	0.29%
2023/03/01	89	75.62	50.8	75.66	76.90	38.2	3,645	1.05%
2023/02/24	20	72.12	20.7	72.62	71.90	-0.7	3,589	-0.02%
2023/02/23	42	74.21	16.4	73.72	74.20	25.6	3,562	0.72%
2023/02/22	60	73.97	63.3	74.62	73.20	-3.3	3,597	-0.09%
2023/02/21	104	77.38	123.2	77.08	77.00	-19.2	3,620	-0.53%	大買/大賣/
2023/02/20	11	74.13	6.4	74.66	75.20	4.6	3,691	0.13%
2023/02/17	186.3	73.72	194	72.89	74.00	-7.7	4,151	-0.19%	大買/大賣/
2023/02/16	65.6	72.78	49.5	72.49	72.60	16.1	4,027	0.40%
2023/02/15	10	68.66	8.2	68.84	68.60	1.8	4,068	0.04%
2023/02/14	6	70.12	6.2	70.16	69.50	-0.2	4,204	0.00%
2023/02/13	7	69.60	6.1	69.73	70.30	0.9	4,815	0.02%
2023/02/10	5	69.72	8.7	70.06	69.50	-3.7	5,014	-0.07%
2023/02/09	10	70.50	11.1	70.90	70.50	-1.1	5,118	-0.02%
2023/02/08	12.2	71.53	14	71.24	71.50	-1.8	5,150	-0.04%
2023/02/07	53.4	70.43	3	69.40	70.70	50.4	5,122	0.98%
2023/02/06	23	69.66	12.1	69.89	68.80	10.9	5,101	0.21%
2023/02/03	6.2	69.61	2.1	70.28	69.60	4.1	5,106	0.08%
2023/02/02	103	70.37	33.2	70.22	70.30	69.8	5,155	1.35%	大買/
2023/02/01	5.4	68.06	6	68.07	68.40	-0.6	5,177	-0.01%
2023/01/31	7.1	66.61	5	66.64	66.90	2.1	5,197	0.04%
2023/01/30	64	64.62	5	65.14	65.50	59	5,194	1.14%
2023/01/17	85	63.15	2	62.85	62.60	83	5,189	1.60%
2023/01/16	0	0.00	0.8	63.11	62.60	-0.8	5,283	-0.01%
2023/01/13	3	62.83	7.3	62.40	62.40	-4.3	5,404	-0.08%
2023/01/12	0	0.00	1	64.10	63.50	-1	5,475	-0.02%
2023/01/11	6	64.03	6	64.07	64.00	0	5,609	0.00%
2023/01/10	4	63.72	4	63.75	63.40	0	5,919	0.00%
2023/01/09	169	63.52	212	64.01	63.50	-43	6,065	-0.71%	大買/大賣/
2023/01/06	79	63.83	16	62.86	63.70	63	6,035	1.04%
2023/01/05	2	62.80	11	62.11	61.80	-9	5,979	-0.15%
2023/01/04	17	62.75	48.3	62.70	62.20	-31.3	5,993	-0.52%
2023/01/03	112	62.38	81.1	62.17	62.60	30.9	5,910	0.52%	大買/
2022/12/30	8	58.94	8.2	59.48	58.60	-0.2	5,788	0.00%
2022/12/29	5	58.16	20	57.62	58.80	-15	5,809	-0.26%
2022/12/28	3	58.20	23	58.50	58.20	-20	5,845	-0.34%
2022/12/27	31	61.05	1.5	60.43	59.80	29.5	5,866	0.50%
2022/12/26	22	58.72	23.1	58.60	58.70	-1.1	5,817	-0.02%
2022/12/23	1.3	59.15	21	57.55	59.40	-19.7	5,829	-0.34%
2022/12/22	0	0.00	4	57.45	58.10	-4	5,827	-0.07%
2022/12/21	7	56.73	31.1	56.74	56.60	-24.1	5,854	-0.41%
2022/12/20	16.1	57.40	60.8	57.59	56.50	-44.7	5,857	-0.76%
2022/12/19	11	59.68	4.9	59.62	59.50	6.1	5,850	0.10%
2022/12/16	21	60.52	65.9	60.66	60.50	-44.9	5,835	-0.77%
2022/12/15	19	62.60	22.1	63.04	62.60	-3.1	5,786	-0.05%
2022/12/14	4	62.95	3.1	62.81	62.80	1	5,761	0.02%
2022/12/13	1	62.70	0	0.00	62.50	1	5,747	0.02%
2022/12/12	2	62.60	6.8	62.67	62.60	-4.8	5,742	-0.08%
2022/12/09	16	63.70	17	63.70	63.70	-1	5,724	-0.02%
2022/12/08	3	63.93	2.1	63.73	64.00	0.9	5,719	0.02%
2022/12/07	21.9	64.46	23.3	65.65	64.30	-1.4	5,716	-0.02%
2022/12/06	3	66.30	3.7	66.98	66.10	-0.7	5,696	-0.01%
2022/12/05	13	68.42	14.1	68.79	68.20	-1.1	5,685	-0.02%
2022/12/02	6	68.07	14	67.89	68.00	-8	5,654	-0.14%
2022/12/01	55	67.90	29.1	67.52	68.00	25.9	5,641	0.46%
2022/11/30	143	65.19	4	65.12	65.70	139	5,581	2.49%	大買/鉅額交易
2022/11/29	9	64.33	7.1	64.24	64.30	1.9	5,610	0.03%
2022/11/28	2	65.15	13	64.98	64.90	-11	5,614	-0.20%
2022/11/25	2	65.40	4.2	65.93	65.20	-2.2	5,617	-0.04%
2022/11/24	28	66.14	5	66.00	66.10	23	5,615	0.41%
2022/11/23	4	64.38	1.1	64.22	64.30	2.9	5,568	0.05%
2022/11/22	14	63.82	41.9	63.70	63.60	-27.9	5,568	-0.50%
2022/11/21	8	65.78	16.5	65.75	65.50	-8.5	5,547	-0.15%
2022/11/18	17	69.09	3.9	68.72	67.60	13.1	5,540	0.24%
2022/11/17	36	69.21	9.1	68.90	68.30	26.9	5,558	0.48%
2022/11/16	98	67.63	57	67.39	69.00	41	5,487	0.75%
2022/11/15	527.9	63.97	289.8	62.12	67.40	238.1	5,320	4.47%	大買/大賣/鉅額交易
2022/11/14	4	67.50	320	67.50	67.50	-316	4,863	-6.50%	大賣/鉅額交易
2022/11/11	117.8	76.22	65.4	76.31	75.00	52.4	4,998	1.05%	大買/
2022/11/10	36	75.86	59.5	75.22	75.00	-23.5	4,862	-0.48%
2022/11/09	193	77.26	1,424.6	77.67	76.80	-1,231.6	4,819	-25.56%	大買/大賣/鉅額交易
2022/11/08	1,488	76.09	151	74.31	76.50	1,337	4,351	30.72%	大買/大賣/鉅額交易
2022/11/07	642	70.08	469.5	70.72	69.60	172.5	4,334	3.98%	大買/大賣/鉅額交易
2022/11/04	6	65.83	5.4	65.90	66.60	0.6	4,277	0.01%
2022/11/03	9	66.69	8.8	67.01	67.00	0.2	4,307	0.00%
2022/11/02	4	68.48	126.7	68.26	67.80	-122.7	4,309	-2.85%	大賣/鉅額交易
2022/11/01	8	67.98	23.4	68.26	68.00	-15.4	4,366	-0.35%
2022/10/31	38	69.76	7.6	69.00	68.50	30.4	4,354	0.70%
2022/10/28	20	67.25	156.1	68.28	67.00	-136.1	4,338	-3.14%	大賣/鉅額交易
2022/10/27	65.8	72.56	7	71.70	72.90	58.8	4,307	1.37%
2022/10/26	40	69.71	1.2	70.17	70.00	38.8	4,326	0.90%
2022/10/25	40.2	69.62	34	68.93	68.60	6.2	4,422	0.14%
2022/10/24	44.6	72.13	48.5	70.51	69.50	-3.9	4,469	-0.09%
2022/10/21	12	72.20	172.6	71.35	69.90	-160.6	4,596	-3.49%	大賣/鉅額交易
2022/10/20	7	73.89	43	73.42	74.00	-36	4,546	-0.79%
2022/10/19	22.7	73.94	25	73.87	74.90	-2.4	4,500	-0.05%
2022/10/18	247.2	73.44	179.3	73.56	74.00	67.9	4,386	1.55%	大買/大賣/
2022/10/17	55.6	68.80	26	66.14	70.80	29.6	4,107	0.72%
2022/10/14	103.7	63.82	5	64.96	65.60	98.7	3,981	2.48%	大買/
2022/10/13	68.2	61.98	9.7	64.68	60.00	58.5	4,016	1.46%
2022/10/12	8	65.70	184	64.37	65.70	-176	4,029	-4.37%	大賣/鉅額交易
2022/10/11	42.2	65.71	49.3	64.52	65.40	-7.2	4,023	-0.18%
2022/10/07	10	68.24	12	67.82	67.90	-2	4,017	-0.05%
2022/10/06	15.9	67.58	8	66.94	68.00	7.8	4,013	0.20%
2022/10/05	111	66.90	16	66.04	67.20	95	4,016	2.36%	大買/
2022/10/04	167	64.44	14	64.15	64.80	153	4,013	3.81%	大買/鉅額交易
2022/10/03	1.1	61.44	74	61.27	61.70	-72.9	4,018	-1.82%
2022/09/30	49	60.13	46	59.54	61.00	3	4,083	0.07%
2022/09/29	43	60.35	73.4	59.73	59.40	-30.4	4,167	-0.73%
2022/09/28	15.1	63.26	109.1	61.62	59.70	-94	4,243	-2.21%	大賣/
2022/09/27	41	62.14	7	61.17	62.70	34	4,281	0.79%
2022/09/26	5	61.80	2.1	62.06	60.80	2.9	4,336	0.07%
2022/09/23	4	67.03	4.5	66.85	66.20	-0.5	4,392	-0.01%
2022/09/22	3	67.23	5.2	67.17	67.30	-2.2	4,441	-0.05%
2022/09/21	0	0.00	5.3	68.31	68.20	-5.3	4,466	-0.12%
2022/09/20	1	68.70	0.1	68.90	68.70	0.9	4,489	0.02%
2022/09/19	4	68.83	14.9	68.91	68.60	-10.9	4,527	-0.24%
2022/09/16	3	69.77	4.1	70.07	69.50	-1.1	4,574	-0.02%
2022/09/15	15	71.44	7	71.90	71.00	8	4,639	0.17%
2022/09/14	16	71.36	2.1	69.24	71.10	13.9	4,722	0.30%
2022/09/13	35	72.11	125.3	71.49	71.10	-90.3	4,779	-1.89%	大賣/
2022/09/12	143	71.50	10.1	71.06	70.70	132.9	4,887	2.72%	大買/鉅額交易
2022/09/08	1	69.10	3.9	69.66	69.90	-2.9	4,964	-0.06%
2022/09/07	128	69.12	81.3	68.74	68.30	46.8	4,991	0.94%	大買/
2022/09/06	12	69.57	95.9	70.54	69.50	-83.9	4,993	-1.68%
2022/09/05	23	72.42	113.3	73.10	71.90	-90.3	4,984	-1.81%	大賣/
2022/09/02	35	76.81	7	75.30	76.10	28	4,963	0.56%
2022/09/01	25	75.10	44.7	75.57	75.10	-19.7	4,958	-0.40%
2022/08/31	48	77.04	3.1	76.97	77.00	44.9	4,952	0.91%
2022/08/30	2	74.65	1.3	74.84	74.90	0.7	4,964	0.01%
2022/08/29	4	74.50	29.8	74.50	74.30	-25.8	4,984	-0.52%
2022/08/26	40	77.35	39.3	77.75	77.30	0.7	4,987	0.01%
2022/08/25	47	78.71	46.9	78.24	78.10	0.1	5,040	0.00%
2022/08/24	34	78.99	3.4	78.59	78.00	30.6	5,252	0.58%
2022/08/23	5	76.42	4.1	76.47	76.60	0.9	5,210	0.02%
2022/08/22	1	78.20	10.3	77.91	77.80	-9.3	5,185	-0.18%
2022/08/19	35.1	78.63	25.5	77.94	77.90	9.5	5,145	0.19%
2022/08/18	134	78.20	17.4	76.60	77.80	116.6	5,075	2.30%	大買/鉅額交易
2022/08/17	58.2	75.13	85.8	75.59	75.10	-27.6	4,915	-0.56%
2022/08/16	18	76.39	54.8	76.58	76.00	-36.8	4,912	-0.75%
2022/08/15	97	78.29	19.8	77.69	78.50	77.2	4,862	1.59%
2022/08/12	208.1	74.80	24.2	74.13	75.20	183.9	4,746	3.87%	大買/鉅額交易
2022/08/11	19.2	70.85	309	71.01	70.80	-289.8	4,603	-6.30%	大賣/鉅額交易
2022/08/10	250	70.60	30	68.90	70.60	220	4,606	4.78%	大買/鉅額交易
2022/08/09	7	68.96	53.4	69.06	68.90	-46.4	4,544	-1.02%
2022/08/08	203	68.94	115.2	68.51	69.50	87.8	4,547	1.93%	大買/大賣/
2022/08/05	19	67.45	179.1	67.16	67.30	-160.1	4,483	-3.57%	大賣/鉅額交易
2022/08/04	63	66.23	85	66.02	66.70	-22	4,484	-0.49%
2022/08/03	114	68.06	104	67.60	67.70	10	4,456	0.22%	大買/大賣/
2022/08/02	11.9	67.88	155	67.18	66.60	-143.2	4,450	-3.22%	大賣/鉅額交易
2022/08/01	194	70.14	118	70.50	69.90	76	4,395	1.73%	大買/大賣/
2022/07/29	23	74.13	42	74.43	74.10	-19	4,285	-0.44%
2022/07/28	40.1	79.71	157.1	78.99	76.60	-117	4,233	-2.76%	大賣/鉅額交易
2022/07/27	41.1	96.12	32.5	96.06	96.70	8.5	4,070	0.21%
2022/07/26	12	96.80	2	96.60	96.20	10	4,018	0.25%
2022/07/25	14	100.44	4	99.46	99.00	10	4,036	0.25%
2022/07/22	32	101.94	33	103.09	101.50	-1	4,072	-0.02%
2022/07/21	19	102.32	26.2	100.76	102.50	-7.2	4,139	-0.17%
2022/07/20	26	100.81	28	101.23	101.00	-2	4,284	-0.05%
2022/07/19	56	97.95	20	97.95	98.60	36	4,288	0.84%
2022/07/18	38.8	94.69	16.4	94.12	95.60	22.5	4,245	0.53%
2022/07/15	50	91.95	20.9	91.80	92.10	29.1	4,259	0.68%
2022/07/14	54	90.88	46.4	90.59	91.00	7.6	4,246	0.18%
2022/07/13	32.4	89.81	16.1	89.41	89.30	16.3	4,230	0.39%
2022/07/12	37.1	87.98	73.5	87.02	86.60	-36.3	4,242	-0.86%
2022/07/11	13	90.25	27.2	89.90	90.00	-14.2	4,267	-0.33%
2022/07/08	102.8	90.18	23.5	90.14	90.60	79.2	4,246	1.87%	大買/
2022/07/07	86.3	86.12	81	86.00	87.80	5.3	4,192	0.13%
2022/07/06	37.2	86.61	47.5	86.86	86.20	-10.3	4,143	-0.25%
2022/07/05	81	85.78	45.5	84.78	86.50	35.5	4,142	0.86%
2022/07/04	48.8	84.44	105	84.74	83.70	-56.2	4,137	-1.36%	大賣/
2022/07/01	96	86.75	90.7	86.06	81.90	5.3	4,170	0.13%
2022/06/30	42	90.69	47.8	90.97	90.00	-5.8	4,076	-0.14%
2022/06/29	35.3	93.37	69.2	93.54	93.80	-33.9	4,020	-0.84%
2022/06/28	16	95.08	22.6	95.47	94.70	-6.6	3,986	-0.17%
2022/06/27	40	96.39	23	97.01	97.10	17	3,975	0.43%
2022/06/24	135	93.66	57	93.63	93.70	78	3,952	1.97%	大買/
2022/06/23	182.1	92.59	87.4	92.63	91.70	94.7	3,908	2.42%	大買/
2022/06/22	77.2	93.67	67.9	93.75	91.70	9.2	3,866	0.24%
2022/06/21	62	95.95	55.7	96.49	97.50	6.3	3,801	0.17%
2022/06/20	90	96.59	93	96.83	93.60	-3	3,775	-0.08%
2022/06/17	68	104.63	17.7	103.82	102.00	50.3	3,668	1.37%
2022/06/16	10.1	107.86	55.1	109.96	107.00	-45	3,615	-1.25%
2022/06/15	29	112.97	48.2	113.82	112.50	-19.2	3,608	-0.53%
2022/06/14	8	115.06	7	114.00	116.00	1	3,636	0.03%
2022/06/13	2.1	114.79	7.3	115.01	115.00	-5.1	3,650	-0.14%
2022/06/10	9	117.50	10	116.45	118.00	-1	3,665	-0.03%
2022/06/09	7	117.79	14.1	117.76	117.50	-7.1	3,667	-0.19%
2022/06/08	24	120.44	22.2	121.20	118.50	1.8	3,680	0.05%
2022/06/07	66	120.88	5	119.50	120.00	61	3,688	1.65%
2022/06/06	9	119.11	13	119.12	119.00	-4	3,691	-0.11%
2022/06/02	29	119.41	67.2	119.78	119.00	-38.2	3,742	-1.02%
2022/06/01	98.1	121.27	34.3	120.71	121.00	63.8	3,709	1.72%
2022/05/31	1	114.50	3	115.00	115.00	-2	3,485	-0.06%
2022/05/30	13	114.04	1	114.00	114.00	12	3,492	0.34%
2022/05/27	4.2	111.62	11	112.00	111.50	-6.8	3,558	-0.19%
2022/05/26	1	111.50	2	110.00	109.50	-1	3,583	-0.03%
2022/05/25	32	110.38	21.4	109.88	110.00	10.6	3,758	0.28%
2022/05/24	31	110.37	42.6	111.21	109.50	-11.5	4,117	-0.28%
2022/05/23	46	113.34	184.2	113.18	113.00	-138.2	4,198	-3.29%	大賣/鉅額交易
2022/05/20	6	116.25	6	116.96	115.50	0	4,183	0.00%
2022/05/19	6	116.83	37.1	115.71	118.50	-31.1	4,166	-0.75%
2022/05/18	13.9	118.43	67	117.29	118.50	-53.1	4,147	-1.28%
2022/05/17	12	114.50	222	114.53	115.00	-210	4,103	-5.12%	大賣/鉅額交易
2022/05/16	10	114.95	2.9	115.55	113.00	7.1	4,113	0.17%
2022/05/13	10.4	116.41	3	116.00	115.00	7.4	4,163	0.18%
2022/05/12	7	115.15	7	115.57	114.50	0	4,183	0.00%
2022/05/11	5.5	115.09	37	115.09	114.50	-31.5	4,171	-0.76%
2022/05/10	46.4	113.65	19	110.37	117.50	27.4	4,182	0.65%
2022/05/09	18	114.56	178	114.76	113.00	-160	4,171	-3.84%	大賣/鉅額交易
2022/05/06	33	117.05	38.6	117.07	117.00	-5.6	4,173	-0.13%
2022/05/05	46	120.45	61.4	120.44	119.50	-15.4	4,177	-0.37%
2022/05/04	71.1	118.52	68.1	118.39	119.00	3	4,159	0.07%
2022/05/03	15.1	115.86	13.9	115.93	117.00	1.2	4,139	0.03%
2022/04/29	41	118.26	119.2	118.20	116.00	-78.2	4,183	-1.87%	大賣/
2022/04/28	30	115.20	37.8	115.67	115.50	-7.8	4,171	-0.19%
2022/04/27	123.4	114.80	169.2	114.34	116.00	-45.8	4,117	-1.11%	大買/大賣/
2022/04/26	64.2	122.66	236.4	121.38	119.00	-172.2	4,020	-4.28%	大賣/鉅額交易
2022/04/25	26	117.12	608.5	116.57	118.50	-582.5	3,885	-14.99%	大賣/鉅額交易
2022/04/22	23	122.43	77	122.27	122.00	-54	3,870	-1.39%
2022/04/21	19	126.11	106	122.75	125.50	-87	3,937	-2.21%	大賣/
2022/04/20	10	121.95	52.6	121.57	122.50	-42.6	3,919	-1.09%
2022/04/19	52	123.65	40.9	122.89	121.00	11.1	4,027	0.27%
2022/04/18	86	123.28	290	122.34	122.50	-204	4,064	-5.02%	大賣/鉅額交易
2022/04/15	18	124.50	470.5	124.19	122.50	-452.5	4,097	-11.05%	大賣/鉅額交易
2022/04/14	14	129.21	9	129.56	129.00	5	4,152	0.12%
2022/04/13	22	127.41	95	127.73	128.50	-73	4,267	-1.71%
2022/04/12	36	126.17	103	126.42	128.00	-67	4,364	-1.54%	大賣/
2022/04/11	17	128.26	63.5	128.06	126.00	-46.5	4,512	-1.03%
2022/04/08	8	132.13	5.3	132.21	131.00	2.7	4,545	0.06%
2022/04/07	21	134.50	102	137.09	131.00	-81	4,502	-1.80%	大賣/
2022/04/06	1	143.00	10	142.60	142.50	-9	4,416	-0.20%
2022/04/01	0	0.00	17	143.65	145.00	-17	4,538	-0.37%
2022/03/31	0	0.00	27	146.69	146.00	-27	4,634	-0.58%
2022/03/30	2	148.25	38	148.18	148.00	-36	4,706	-0.76%
2022/03/29	2	148.25	38	147.43	148.00	-36	4,718	-0.76%
2022/03/28	3	146.83	71	146.68	147.00	-68	4,760	-1.43%
2022/03/25	61	150.80	73	150.29	149.50	-12	4,806	-0.25%
2022/03/24	87	150.34	69	150.44	152.00	18	4,901	0.37%
2022/03/23	72	151.10	76	150.62	151.50	-4	4,982	-0.08%
2022/03/22	38	148.39	102	148.14	148.00	-64	5,150	-1.24%	大賣/
2022/03/21	151	152.02	69	150.86	150.00	82	5,207	1.57%	大買/
2022/03/18	26	148.50	55	148.47	149.00	-29	5,238	-0.55%
2022/03/17	61	148.01	97	147.60	148.00	-36	5,245	-0.69%
2022/03/16	50	143.94	94	144.22	145.00	-44	5,277	-0.83%
2022/03/15	50	144.49	92	144.36	144.00	-42	5,332	-0.79%
2022/03/14	24	147.02	57.4	146.71	148.00	-33.4	5,398	-0.62%
2022/03/11	42	145.31	91	144.88	145.00	-49	5,615	-0.87%
2022/03/10	57	149.01	100	148.79	148.00	-43	5,715	-0.75%
2022/03/09	29.1	146.04	72	145.18	146.00	-42.9	5,782	-0.74%
2022/03/08	45.1	144.93	94.3	145.11	142.50	-49.2	5,897	-0.83%
2022/03/07	70	148.18	87	147.97	147.00	-17	5,927	-0.29%
2022/03/04	14	153.39	19	153.74	153.00	-5	5,994	-0.08%
2022/03/03	61.6	157.13	28	156.73	156.00	33.6	6,127	0.55%
2022/03/02	70	156.57	62.1	156.27	156.50	7.9	6,211	0.13%
2022/03/01	29	153.24	28	153.16	153.50	1	6,202	0.02%
2022/02/25	59	155.41	412	154.96	152.00	-353	6,280	-5.62%	大賣/鉅額交易
2022/02/24	131.1	156.31	131	156.98	156.00	0.1	6,265	0.00%	大買/大賣/
2022/02/23	95	153.39	55	152.23	154.50	40	6,083	0.66%
2022/02/22	23	145.15	35	145.91	146.00	-12	6,358	-0.19%
2022/02/21	2	148.00	2.3	148.18	149.50	-0.3	7,504	0.00%
2022/02/18	0	0.00	1	150.00	150.00	-1	8,235	-0.01%
2022/02/17	0.1	150.00	4	148.63	149.50	-4	8,303	-0.05%
2022/02/16	44	148.17	34.4	147.72	147.50	9.6	8,404	0.11%
2022/02/15	59.2	146.47	59	147.11	146.00	0.2	8,455	0.00%
2022/02/14	37	149.62	57	148.90	149.50	-20	8,475	-0.24%
2022/02/11	20	152.85	28	151.59	152.50	-8	8,516	-0.09%
2022/02/10	35	153.81	32	155.19	153.50	3	8,699	0.03%
2022/02/09	28	154.95	14	153.96	156.50	14	8,765	0.16%
2022/02/08	20	149.18	5	152.70	153.00	15	8,868	0.17%
2022/02/07	5.1	146.21	24	144.65	146.50	-19	8,910	-0.21%
2022/01/26	26	146.60	16	145.03	145.50	10	8,992	0.11%
2022/01/25	58	146.16	29	147.36	145.00	29	9,153	0.32%
2022/01/24	41	147.59	63.5	146.07	149.50	-22.5	9,426	-0.24%
2022/01/21	24	149.58	38	150.29	149.50	-14	9,663	-0.14%
2022/01/20	27	154.28	20	153.60	154.00	7	10,078	0.07%
2022/01/19	3	153.67	42	155.46	155.00	-39	10,230	-0.38%
2022/01/18	66	157.58	33	156.33	155.50	33	10,457	0.32%
2022/01/17	30.1	154.50	27	154.39	157.50	3.1	10,516	0.03%
2022/01/14	69.1	150.75	105.5	150.14	152.00	-36.4	10,633	-0.34%	大賣/
2022/01/13	41	155.77	57	155.61	155.00	-16	11,031	-0.15%
2022/01/12	59	155.98	77.3	155.24	156.00	-18.3	11,081	-0.17%
2022/01/11	63	159.94	90	159.75	159.00	-27	11,147	-0.24%
2022/01/10	49	161.96	306	160.94	163.50	-257	11,206	-2.29%	大賣/鉅額交易
2022/01/07	91.1	160.41	87	160.68	159.00	4.1	11,373	0.04%
2022/01/06	35	163.04	536	163.46	163.00	-501	11,458	-4.37%	大賣/鉅額交易
2022/01/05	45.1	168.52	59	168.47	167.50	-13.9	11,517	-0.12%
2022/01/04	93	174.76	90	175.52	172.50	3	11,520	0.03%
2022/01/03	90	174.73	29	172.83	176.50	61	11,503	0.53%
2021/12/30	18	172.11	18	171.94	171.50	0	11,577	0.00%
2021/12/29	25	171.76	24	171.38	171.00	1	11,897	0.01%
2021/12/28	102	172.00	134	172.33	171.00	-32	12,314	-0.26%	大買/大賣/
2021/12/27	115	170.29	51	169.27	173.00	64	12,392	0.52%	大買/
2021/12/24	27.1	169.46	17	169.68	167.50	10.1	12,543	0.08%
2021/12/23	72	170.75	71	170.76	170.50	1	12,641	0.01%
2021/12/22	68.5	171.84	59	172.61	171.00	9.5	12,757	0.07%
2021/12/21	52	172.33	53.1	172.00	172.50	-1.1	12,817	-0.01%
2021/12/20	63	172.43	66	172.52	170.50	-3	12,865	-0.02%
2021/12/17	58	170.84	69	171.28	170.00	-11	12,878	-0.09%
2021/12/16	114	172.66	69.1	172.33	173.00	44.9	12,975	0.35%	大買/
2021/12/15	82.1	164.80	62	164.62	167.50	20.1	12,895	0.16%
2021/12/14	108	161.33	109	162.49	160.50	-1	12,907	-0.01%	大買/大賣/
2021/12/13	31	166.95	31	166.71	167.00	0	12,940	0.00%
2021/12/10	57	165.92	56	166.00	165.50	1	13,087	0.01%
2021/12/09	53	170.21	51	171.36	169.00	2	13,075	0.02%
2021/12/08	54.1	173.93	144	174.94	173.00	-89.9	13,121	-0.69%	大賣/
2021/12/07	301.1	175.52	196.1	174.57	173.00	105	13,391	0.78%	大買/大賣/鉅額交易
2021/12/06	84	172.68	78	172.35	172.50	6	13,493	0.04%
2021/12/03	181	170.32	175.3	169.55	170.50	5.7	13,607	0.04%	大買/大賣/
2021/12/02	159	168.57	168	169.63	166.50	-9	13,776	-0.07%	大買/大賣/
2021/12/01	127.1	168.55	93.1	167.87	169.50	34	14,020	0.24%	大買/
2021/11/30	166	166.42	240	166.74	166.00	-74	14,345	-0.52%	大買/大賣/
2021/11/29	127.1	158.90	108	157.60	163.50	19.1	14,557	0.13%	大買/大賣/
2021/11/26	137	164.79	135	166.15	162.50	2	14,708	0.01%	大買/大賣/
2021/11/25	102.1	168.53	102	169.50	168.00	0.1	15,011	0.00%	大買/大賣/
2021/11/24	142.3	167.62	224	168.34	169.00	-81.7	15,081	-0.54%	大買/大賣/
2021/11/23	164.3	170.03	155	171.01	169.00	9.3	15,233	0.06%	大買/大賣/
2021/11/22	150	175.59	147	175.74	176.50	3	15,337	0.02%	大買/大賣/
2021/11/19	243.3	176.11	237	176.38	172.50	6.3	15,709	0.04%	大買/大賣/
2021/11/18	509	177.53	1,185	175.46	173.50	-676	15,879	-4.26%	大買/大賣/鉅額交易
2021/11/17	2,344.1	170.83	1,534.1	170.93	171.50	810	15,099	5.36%	大買/大賣/鉅額交易
2021/11/16	38	157.28	32	157.84	156.00	6	14,940	0.04%
2021/11/15	68.3	158.04	69	158.83	156.50	-0.7	15,536	0.00%
2021/11/12	44	154.75	38	154.84	155.00	6	16,770	0.04%
2021/11/11	33	154.56	30	154.20	154.50	3	16,996	0.02%
2021/11/10	44	153.22	37	153.55	152.50	7	17,198	0.04%
2021/11/09	73.6	155.42	67	155.48	155.50	6.6	17,489	0.04%
2021/11/08	44	151.22	53	151.23	152.00	-9	17,513	-0.05%
2021/11/05	104	149.17	107	148.14	148.50	-3	17,807	-0.02%	大買/大賣/
2021/11/04	30	144.30	30	145.25	144.50	0	18,007	0.00%
2021/11/03	51	147.43	56	146.06	148.50	-5	18,247	-0.03%
2021/11/02	62	146.27	62.1	149.44	144.00	-0.1	18,473	0.00%
2021/11/01	115.2	151.86	93.2	153.57	150.00	22	18,641	0.12%	大買/
2021/10/29	121	163.37	136.1	165.44	160.00	-15.1	18,846	-0.08%	大買/大賣/
2021/10/28	135	165.99	183	165.15	164.00	-48	19,154	-0.25%	大買/大賣/
2021/10/27	95	156.49	126	157.21	158.50	-31	19,858	-0.16%	大賣/
2021/10/26	94	154.86	70	154.87	152.50	24	20,775	0.12%
2021/10/25	31	147.23	31	147.56	149.00	0	21,535	0.00%
2021/10/22	54	149.09	51	150.11	148.00	3	22,191	0.01%
2021/10/21	185.1	156.17	104	154.86	151.00	81	22,793	0.36%	大買/大賣/
2021/10/20	77	146.69	73	146.59	147.00	4	23,424	0.02%
2021/10/19	223	145.71	937	145.00	145.50	-714	24,926	-2.86%	大買/大賣/鉅額交易
2021/10/18	779.7	142.20	29	140.88	143.00	750.7	25,500	2.94%	大買/鉅額交易
2021/10/15	130	141.35	612	142.80	141.00	-482	25,649	-1.88%	大買/大賣/鉅額交易
2021/10/14	728	137.89	234	138.16	139.00	494	25,598	1.93%	大買/大賣/鉅額交易
2021/10/13	81	135.02	76	135.49	134.00	5	25,541	0.02%
2021/10/12	172	141.78	183	141.88	139.00	-11	25,547	-0.04%	大買/大賣/
2021/10/08	245	145.77	243	146.18	145.00	2	25,639	0.01%	大買/大賣/
2021/10/07	201	147.16	192	147.10	147.00	9	25,668	0.04%	大買/大賣/
2021/10/06	355	143.75	369	145.00	140.00	-14	25,703	-0.05%	大買/大賣/
2021/10/05	424	147.60	421	147.93	150.50	3	25,490	0.01%	大買/大賣/
2021/10/04	255	143.58	268	143.93	139.50	-13	25,173	-0.05%	大買/大賣/
2021/10/01	202	151.11	202	152.38	148.50	0	25,123	0.00%	大買/大賣/
2021/09/30	157	153.61	164	153.87	155.00	-7	25,106	-0.03%	大買/大賣/
2021/09/29	148	155.56	177	156.28	153.50	-29	25,212	-0.12%	大買/大賣/
2021/09/28	173	165.01	160	165.89	162.00	13	25,688	0.05%	大買/大賣/
2021/09/27	132	167.98	126	167.87	168.00	6	25,883	0.02%	大買/大賣/
2021/09/24	130	164.62	143	164.59	164.00	-13	26,181	-0.05%	大買/大賣/
2021/09/23	452	162.52	160	160.04	161.00	292	26,339	1.11%	大買/大賣/鉅額交易
2021/09/22	157	161.01	194	161.00	160.50	-37	26,604	-0.14%	大買/大賣/
2021/09/17	177	167.04	244	166.82	169.50	-67	26,950	-0.25%	大買/大賣/
2021/09/16	7	167.79	309	167.47	165.50	-302	27,110	-1.11%	大賣/鉅額交易
2021/09/15	185	167.93	185	167.89	165.00	0	27,266	0.00%	大買/大賣/
2021/09/14	143	176.91	144	177.13	176.50	-1	27,647	0.00%	大買/大賣/
2021/09/13	184	179.02	394	179.49	175.00	-210	28,072	-0.75%	大買/大賣/鉅額交易
2021/09/10	452	184.62	433	185.18	179.00	19	28,528	0.07%	大買/大賣/
2021/09/09	693	177.99	706	178.13	179.50	-13	28,530	-0.05%	大買/大賣/
2021/09/08	494	172.25	524	173.06	169.00	-30	28,671	-0.10%	大買/大賣/
2021/09/07	364	176.05	363	176.28	176.50	1	29,141	0.00%	大買/大賣/
2021/09/06	557	173.98	529	174.20	174.50	28	29,420	0.10%	大買/大賣/
2021/09/03	578	182.90	575	183.88	180.50	3	29,785	0.01%	大買/大賣/
2021/09/02	460	190.19	430	191.72	186.00	30	30,498	0.10%	大買/大賣/
2021/09/01	282	194.28	228.1	193.91	195.50	53.9	31,476	0.17%	大買/大賣/
2021/08/31	320.1	193.54	318	194.00	191.50	2.1	32,096	0.01%	大買/大賣/
2021/08/30	239	189.95	239	190.26	189.00	0	32,647	0.00%	大買/大賣/
2021/08/27	344.3	189.23	357	189.21	190.50	-12.7	33,242	-0.04%	大買/大賣/
2021/08/26	314	190.32	317.2	191.46	190.50	-3.2	34,115	-0.01%	大買/大賣/
2021/08/25	616	191.78	606	191.87	193.50	10	35,424	0.03%	大買/大賣/
2021/08/24	656	194.12	606.3	195.00	190.00	49.7	35,921	0.14%	大買/大賣/
2021/08/23	423	200.50	543.2	200.31	202.00	-120.2	36,217	-0.33%	大買/大賣/鉅額交易
2021/08/20	629	192.25	511	193.26	190.50	118	36,492	0.32%	大買/大賣/鉅額交易
2021/08/19	626	199.35	828.3	199.24	189.50	-202.3	36,702	-0.55%	大買/大賣/鉅額交易
2021/08/18	1,929.2	197.35	1,704	196.35	208.00	225.2	36,877	0.61%	大買/大賣/鉅額交易
2021/08/17	309.3	214.64	949	217.38	207.50	-639.7	37,064	-1.73%	大買/大賣/鉅額交易
2021/08/16	439.2	221.63	617	220.97	221.00	-177.8	37,988	-0.47%	大買/大賣/鉅額交易
2021/08/13	376	234.08	367	234.49	224.00	9	38,240	0.02%	大買/大賣/
2021/08/12	279.1	237.90	267	238.12	236.50	12.1	38,758	0.03%	大買/大賣/
2021/08/11	571	244.22	741	240.43	237.00	-170	39,687	-0.43%	大買/大賣/鉅額交易
2021/08/10	490.2	253.11	676	252.75	248.50	-185.9	39,841	-0.47%	大買/大賣/鉅額交易
2021/08/09	337	259.31	379	260.30	252.00	-42	40,193	-0.10%	大買/大賣/
2021/08/06	475	267.55	415	267.89	269.50	60	41,121	0.15%	大買/大賣/
2021/08/05	313.7	267.19	286	267.21	265.50	27.7	41,868	0.07%	大買/大賣/
2021/08/04	428.6	276.23	929	275.54	274.00	-500.5	42,818	-1.17%	大買/大賣/鉅額交易
2021/08/03	558.3	285.39	688	286.23	282.50	-129.7	42,779	-0.30%	大買/大賣/鉅額交易
2021/08/02	1,678.3	289.26	1,406	290.52	280.00	272.3	42,832	0.64%	大買/大賣/鉅額交易
2021/07/30	1,412.2	282.99	1,275.1	283.78	276.50	137.1	42,231	0.32%	大買/大賣/鉅額交易
2021/07/29	1,371	264.07	1,069	263.23	275.00	302	41,722	0.72%	大買/大賣/鉅額交易
2021/07/28	562.3	270.37	793.1	268.12	261.00	-230.8	41,284	-0.56%	大買/大賣/鉅額交易
2021/07/27	1,440	279.96	649.6	280.48	290.00	790.4	41,322	1.91%	大買/大賣/鉅額交易
2021/07/26	645.1	281.62	730.9	281.67	276.00	-85.8	40,993	-0.21%	大買/大賣/
2021/07/23	1,707.9	265.59	2,088.5	263.68	270.50	-380.6	40,197	-0.95%	大買/大賣/鉅額交易
2021/07/22	2,621.3	240.41	955.3	243.40	246.00	1,666	39,107	4.26%	大買/大賣/鉅額交易
2021/07/21	232.2	219.33	144.1	218.47	224.00	88.1	38,837	0.23%	大買/大賣/
2021/07/20	108.1	217.08	321	217.21	214.00	-212.9	39,098	-0.54%	大買/大賣/鉅額交易
2021/07/19	54.1	226.61	60	226.61	226.00	-5.9	39,414	-0.01%
2021/07/16	507.2	226.90	102.5	225.47	225.50	404.7	39,721	1.02%	大買/大賣/鉅額交易
2021/07/15	183	220.86	189	219.95	224.50	-6	40,297	-0.01%	大買/大賣/
2021/07/14	113.1	209.72	110.1	210.72	215.50	3	41,013	0.01%	大買/大賣/
2021/07/13	186	215.03	164	219.03	210.00	22	41,311	0.05%	大買/大賣/
2021/07/12	90	222.59	150	222.73	221.00	-60	42,235	-0.14%	大賣/
2021/07/09	87	221.63	88	222.14	220.50	-1	43,038	0.00%
2021/07/08	131	226.39	135	226.60	225.00	-4	43,962	-0.01%	大買/大賣/
2021/07/07	125	228.62	128	230.85	224.00	-3	44,613	-0.01%	大買/大賣/
2021/07/06	210.1	234.10	241	235.33	231.00	-30.9	45,041	-0.07%	大買/大賣/
2021/07/05	348	237.68	292	237.76	238.50	56	45,758	0.12%	大買/大賣/
2021/07/02	175	227.87	180	228.18	228.00	-5	45,754	-0.01%	大買/大賣/
2021/07/01	198.5	226.73	199.1	227.83	222.00	-0.6	45,948	0.00%	大買/大賣/
2021/06/30	206	223.17	138	224.23	226.00	68	46,289	0.15%	大買/大賣/
2021/06/29	206.4	228.79	218.4	231.54	219.00	-12	46,999	-0.03%	大買/大賣/
2021/06/28	261	227.78	243.5	228.21	233.00	17.5	46,737	0.04%	大買/大賣/
2021/06/25	102	220.72	106	220.13	220.00	-4	46,470	-0.01%	大買/大賣/
2021/06/24	142	217.40	136	217.17	217.00	6	46,369	0.01%	大買/大賣/
2021/06/23	296.2	221.19	252	223.09	217.50	44.2	46,246	0.10%	大買/大賣/
2021/06/22	264.3	213.25	262	213.54	212.50	2.3	45,753	0.01%	大買/大賣/
2021/06/21	261.1	213.01	267.1	212.84	208.00	-6	45,360	-0.01%	大買/大賣/
2021/06/18	281	225.46	343	226.68	222.50	-62	44,912	-0.14%	大買/大賣/
2021/06/17	280	224.22	279.1	223.99	228.50	0.9	44,681	0.00%	大買/大賣/
2021/06/16	561.1	234.99	541	235.38	223.00	20.1	44,410	0.05%	大買/大賣/
2021/06/15	381	244.27	361	244.45	242.50	20	43,982	0.05%	大買/大賣/
2021/06/11	507	242.36	500.5	242.65	241.00	6.6	44,896	0.01%	大買/大賣/
2021/06/10	681.8	246.43	718.6	246.89	240.00	-36.7	44,973	-0.08%	大買/大賣/
2021/06/09	982.6	240.07	955.4	240.13	248.00	27.3	44,862	0.06%	大買/大賣/
2021/06/08	670.3	239.38	684	239.72	230.50	-13.8	44,752	-0.03%	大買/大賣/
2021/06/07	730	230.95	783.4	231.20	238.00	-53.4	44,289	-0.12%	大買/大賣/
2021/06/04	702.4	229.33	702	229.68	226.50	0.4	43,743	0.00%	大買/大賣/
2021/06/03	669.1	225.79	818	225.64	230.00	-148.9	43,243	-0.34%	大買/大賣/鉅額交易
2021/06/02	824	227.29	2,365.1	234.43	216.00	-1,541.1	42,269	-3.65%	大買/大賣/鉅額交易
2021/06/01	2,254.1	231.38	546.4	229.73	232.50	1,707.7	40,906	4.17%	大買/大賣/鉅額交易
2021/05/31	529	206.65	546.1	206.53	211.50	-17.1	39,973	-0.04%	大買/大賣/
2021/05/28	485.2	203.29	482.2	203.63	199.50	3	39,364	0.01%	大買/大賣/
2021/05/27	668	197.20	819	197.60	200.00	-151	39,070	-0.39%	大買/大賣/鉅額交易
2021/05/26	536	197.76	531.1	198.36	192.50	4.9	38,520	0.01%	大買/大賣/
2021/05/25	817.3	201.41	635	200.92	199.50	182.3	37,898	0.48%	大買/大賣/鉅額交易
2021/05/24	933.1	185.13	959	182.39	190.00	-25.9	36,643	-0.07%	大買/大賣/
2021/05/21	354	171.47	358	172.15	176.00	-4	35,838	-0.01%	大買/大賣/
2021/05/20	674	173.64	745	174.98	169.00	-71	35,635	-0.20%	大買/大賣/
2021/05/19	1,049	173.74	921.2	173.94	179.00	127.8	35,152	0.36%	大買/大賣/鉅額交易
2021/05/18	417.1	157.88	410	157.93	163.00	7.1	34,334	0.02%	大買/大賣/
2021/05/17	520	158.90	505	159.20	148.50	15	34,113	0.04%	大買/大賣/
2021/05/14	1,096	176.33	981	176.84	164.50	115	33,842	0.34%	大買/大賣/鉅額交易
2021/05/13	787	165.98	797	166.28	171.00	-10	32,760	-0.03%	大買/大賣/
2021/05/12	1,230	158.52	1,449	159.17	161.00	-219	31,940	-0.69%	大買/大賣/鉅額交易
2021/05/11	277.2	167.58	332	167.09	162.50	-54.9	30,804	-0.18%	大買/大賣/
2021/05/10	685	186.58	858	186.55	180.50	-173	30,623	-0.56%	大買/大賣/鉅額交易
2021/05/07	488	180.25	504	180.55	183.00	-16	30,225	-0.05%	大買/大賣/
2021/05/06	688	174.31	643	174.67	171.00	45	29,853	0.15%	大買/大賣/
2021/05/05	566	184.74	789.1	185.53	172.50	-223.1	29,380	-0.76%	大買/大賣/鉅額交易
2021/05/04	1,152	178.18	1,078.2	177.91	191.50	73.8	29,111	0.25%	大買/大賣/
2021/05/03	545	191.43	436.7	192.15	179.50	108.3	28,545	0.38%	大買/大賣/鉅額交易
2021/04/29	151	200.12	130	200.59	199.00	21	28,395	0.07%	大買/大賣/
2021/04/28	364.1	202.46	396	202.64	201.00	-32	28,586	-0.11%	大買/大賣/
2021/04/27	345.2	200.15	255	200.99	195.50	90.2	28,353	0.32%	大買/大賣/
2021/04/26	287.1	196.13	383.5	196.39	196.50	-96.4	28,220	-0.34%	大買/大賣/
2021/04/23	178	185.33	182.1	185.99	193.50	-4.1	28,108	-0.01%	大買/大賣/
2021/04/22	278	182.58	283	183.10	176.00	-5	28,446	-0.02%	大買/大賣/
2021/04/21	784.6	177.02	749.1	177.85	179.00	35.5	28,387	0.13%	大買/大賣/
2021/04/20	651.1	198.04	840	200.19	182.00	-188.9	27,900	-0.68%	大買/大賣/鉅額交易
2021/04/19	263	205.54	529.1	203.48	198.50	-266.1	27,235	-0.98%	大買/大賣/鉅額交易
2021/04/16	540.2	229.35	525.1	229.43	220.50	15.2	27,122	0.06%	大買/大賣/
2021/04/15	691.1	211.45	675	211.71	220.00	16.1	26,314	0.06%	大買/大賣/
2021/04/14	985	198.64	980.2	199.29	200.00	4.8	25,679	0.02%	大買/大賣/
2021/04/13	696.4	206.86	496	211.30	202.50	200.3	24,924	0.80%	大買/大賣/鉅額交易
2021/04/12	1,007	207.03	1,203.1	206.54	202.50	-196.1	24,342	-0.81%	大買/大賣/鉅額交易
2021/04/09	679.1	235.89	672	236.19	225.00	7.1	23,930	0.03%	大買/大賣/
2021/04/08	509.1	232.04	519	230.93	236.50	-10	23,464	-0.04%	大買/大賣/
2021/04/07	326	215.88	323	216.18	215.00	3	23,107	0.01%	大買/大賣/
2021/04/06	768	217.30	796.1	216.73	218.50	-28.1	22,891	-0.12%	大買/大賣/
2021/04/01	765	188.51	749	188.72	199.00	16	22,675	0.07%	大買/大賣/
2021/03/31	16	179.63	30	186.02	181.00	-14	22,011	-0.06%
2021/03/30	113	182.16	420.8	176.84	183.50	-307.8	22,479	-1.37%	大買/大賣/鉅額交易
2021/03/29	328	173.75	497	173.97	174.00	-169	22,643	-0.75%	大買/大賣/鉅額交易
2021/03/26	536	158.20	29	158.50	158.50	507	23,226	2.18%	大買/鉅額交易
2021/03/25	0	0.00	17	145.00	144.50	-17	23,434	-0.07%
2021/03/24	13	153.96	2	150.00	148.00	11	23,608	0.05%
2021/03/23	2	150.75	11	155.77	152.00	-9	23,801	-0.04%
2021/03/22	15	153.90	13.1	157.93	154.00	1.9	24,108	0.01%
2021/03/19	253	155.76	484	153.27	159.00	-231	24,041	-0.96%	大買/大賣/鉅額交易
2021/03/18	274	152.02	11.4	148.68	152.50	262.6	23,912	1.10%	大買/鉅額交易
2021/03/17	1,194.1	144.04	1,052	143.96	139.00	142.1	23,843	0.60%	大買/大賣/鉅額交易
2021/03/16	2,939	148.08	3,062	147.71	148.50	-123	22,616	-0.54%	大買/大賣/鉅額交易
2021/03/15	2,874	133.88	1,734	133.55	135.00	1,140	21,961	5.19%	大買/大賣/鉅額交易
2021/03/12	667.1	118.01	731	118.22	123.00	-63.9	21,016	-0.30%	大買/大賣/
2021/03/11	228.1	107.25	237	107.73	112.00	-8.9	19,953	-0.04%	大買/大賣/
2021/03/10	454.1	103.92	304	104.39	102.00	150.1	19,630	0.76%	大買/大賣/鉅額交易
2021/03/09	596	97.46	434	97.44	100.00	162	19,296	0.84%	大買/大賣/鉅額交易
2021/03/08	370	99.00	201	99.27	96.10	169	19,365	0.87%	大買/大賣/鉅額交易
2021/03/05	505	99.08	356	99.10	99.20	149	19,397	0.77%	大買/大賣/鉅額交易
2021/03/04	78	101.25	76	101.62	101.50	2	19,409	0.01%
2021/03/03	188	101.09	377	100.85	101.00	-189	19,427	-0.97%	大買/大賣/鉅額交易
2021/03/02	368	106.15	340	106.74	104.50	28	19,354	0.14%	大買/大賣/
2021/02/26	244	100.28	204	100.22	99.80	40	19,082	0.21%	大買/大賣/
2021/02/25	160	104.98	151	105.71	101.00	9	18,950	0.05%	大買/大賣/
2021/02/24	282	111.05	296	111.45	106.50	-14	18,832	-0.07%	大買/大賣/
2021/02/23	327	110.70	356.1	110.72	113.50	-29.1	18,669	-0.16%	大買/大賣/
2021/02/22	226	106.05	192	106.03	109.00	34	18,470	0.18%	大買/大賣/
2021/02/19	365	100.67	555.1	100.68	99.70	-190.1	18,188	-1.05%	大買/大賣/鉅額交易
2021/02/18	368	97.35	333	97.29	99.30	35	17,890	0.20%	大買/大賣/
2021/02/17	558	94.30	549	94.33	94.80	9	17,744	0.05%	大買/大賣/
2021/02/05	717	87.71	724.5	86.93	88.30	-7.5	17,606	-0.04%	大買/大賣/
2021/02/04	335.2	84.25	336	84.42	83.10	-0.8	17,491	0.00%	大買/大賣/
2021/02/03	538	84.24	545	84.36	83.60	-7	17,453	-0.04%	大買/大賣/
2021/02/02	308	82.76	249.4	82.97	81.90	58.6	17,654	0.33%	大買/大賣/
2021/02/01	431	82.36	494	82.40	81.60	-63	17,735	-0.36%	大買/大賣/
2021/01/29	384	86.87	422	86.76	84.00	-38	17,492	-0.22%	大買/大賣/
2021/01/28	362	90.99	383	91.29	88.40	-21	17,286	-0.12%	大買/大賣/
2021/01/27	37	91.28	19	92.43	90.80	18	17,175	0.10%
2021/01/26	57	93.46	468	96.09	90.80	-411	17,215	-2.39%	大賣/鉅額交易
2021/01/25	28	97.41	309	97.83	95.60	-281	16,996	-1.65%	大賣/鉅額交易
2021/01/22	436	100.21	109.7	101.11	101.00	326.3	17,006	1.92%	大買/大賣/鉅額交易
2021/01/21	1,041	97.00	126	97.01	97.90	915	16,945	5.40%	大買/大賣/鉅額交易
2021/01/20	587	99.46	1,781	99.94	98.60	-1,194	16,813	-7.10%	大買/大賣/鉅額交易
2021/01/19	16	108.81	13	108.58	109.50	3	16,898	0.02%
2021/01/18	197	108.74	123	110.13	108.50	74	16,782	0.44%	大買/大賣/
2021/01/15	1,379	109.92	616.4	113.28	110.50	762.6	16,420	4.64%	大買/大賣/鉅額交易
2021/01/14	148	105.00	224	104.59	106.00	-76	15,638	-0.49%	大買/大賣/
2021/01/13	29	96.88	51	96.92	96.60	-22	15,309	-0.14%
2021/01/12	83	94.64	25	95.10	93.50	58	15,066	0.38%
2021/01/11	34	97.05	404	99.06	98.00	-370	14,830	-2.49%	大賣/鉅額交易
2021/01/08	54	92.77	59	92.96	92.90	-5	14,485	-0.03%
2021/01/07	402	89.91	17	89.46	91.90	385	14,161	2.72%	大買/鉅額交易
2021/01/06	33	89.19	586	86.34	86.10	-553	13,867	-3.99%	大賣/鉅額交易
2021/01/05	36	88.62	225	88.70	87.90	-189	13,629	-1.39%	大賣/鉅額交易
2021/01/04	24	92.93	231	91.81	90.70	-207	13,423	-1.54%	大賣/鉅額交易
2020/12/31	41	94.94	175	98.21	93.50	-134	13,225	-1.01%	大賣/鉅額交易
2020/12/30	127	96.21	17	95.55	95.10	110	12,730	0.86%	大買/鉅額交易
2020/12/29	20.5	99.09	39.9	98.59	95.50	-19.3	12,492	-0.15%
2020/12/28	1,989	98.42	142	96.21	99.00	1,847	12,246	15.08%	大買/大賣/鉅額交易
2020/12/25	62	89.04	524	89.13	91.50	-462	11,791	-3.92%	大賣/鉅額交易
2020/12/24	61	86.25	277	85.84	87.50	-216	11,465	-1.88%	大賣/鉅額交易
2020/12/23	57	80.41	64	80.38	85.00	-7	10,799	-0.06%
2020/12/22	502	83.63	1,305.4	83.49	77.50	-803.4	10,442	-7.69%	大買/大賣/鉅額交易
2020/12/21	1,025	80.75	197.4	80.18	80.80	827.6	9,725	8.51%	大買/大賣/鉅額交易
2020/12/18	625	72.66	74.6	72.97	73.50	550.4	9,411	5.85%	大買/鉅額交易
2020/12/17	10	71.83	19	70.72	72.20	-9	9,180	-0.10%
2020/12/16	42	69.78	31	70.24	68.40	11	8,966	0.12%
2020/12/15	23	68.77	10	69.16	67.70	13	8,530	0.15%
2020/12/14	12	68.78	3	68.97	68.50	9	8,452	0.11%
2020/12/11	21	68.44	18	69.32	68.70	3	8,405	0.04%
2020/12/10	549	68.11	40	70.47	67.50	509	8,237	6.18%	大買/鉅額交易
2020/12/09	32	68.25	108	67.08	69.90	-76	8,013	-0.95%	大賣/
2020/12/08	84	66.38	2	66.20	66.50	82	7,848	1.04%
2020/12/07	8	63.35	23	63.63	65.10	-15	7,784	-0.19%
2020/12/04	9	65.89	7	66.19	64.80	2	7,756	0.03%
2020/12/03	5	67.50	12	67.14	67.40	-7	7,653	-0.09%
2020/12/02	24	67.98	64	67.60	66.50	-40	7,624	-0.52%
2020/12/01	239	67.64	222	66.19	65.70	17	7,342	0.23%	大買/大賣/
2020/11/30	230	65.03	99	64.75	66.60	131	7,166	1.83%	大買/鉅額交易
2020/11/27	5	62.28	23.8	62.21	62.50	-18.8	6,971	-0.27%
2020/11/26	96	62.31	9	60.78	61.90	87	6,865	1.27%
2020/11/25	94	60.39	14	59.86	59.10	80	6,848	1.17%
2020/11/24	25.5	60.88	23	60.43	60.90	2.5	6,805	0.04%
2020/11/23	7	60.59	134	60.71	60.10	-127	6,790	-1.87%	大賣/鉅額交易
2020/11/20	121.1	60.07	130.7	58.58	59.80	-9.6	6,750	-0.14%	大買/大賣/
2020/11/19	208	59.59	67.4	58.50	58.40	140.6	6,661	2.11%	大買/鉅額交易
2020/11/18	85.3	57.30	213	57.66	57.20	-127.7	6,590	-1.94%	大賣/鉅額交易
2020/11/17	65	57.21	37	57.10	57.40	28	6,694	0.42%
2020/11/16	107	56.98	235	57.03	57.00	-128	6,670	-1.92%	大買/大賣/鉅額交易
2020/11/13	50.3	56.83	184	56.78	57.10	-133.7	6,614	-2.02%	大賣/鉅額交易
2020/11/12	278.3	55.57	243	56.44	55.00	35.3	6,515	0.54%	大買/大賣/
2020/11/11	153	56.10	201	55.51	56.30	-48	6,390	-0.75%	大買/大賣/
2020/11/10	169	56.17	139	55.37	56.30	30	6,437	0.47%	大買/大賣/
2020/11/09	285.3	54.03	49.4	54.53	54.80	235.9	6,022	3.92%	大買/鉅額交易
2020/11/06	2	50.95	8.7	50.01	49.90	-6.7	5,797	-0.12%
2020/11/05	3	50.10	23	50.34	50.30	-20	5,845	-0.34%
2020/11/04	28	50.14	207	49.77	50.40	-179	5,846	-3.06%	大賣/鉅額交易
2020/11/03	58	49.78	96.9	51.29	49.70	-38.9	5,814	-0.67%
2020/11/02	39	51.00	19	51.81	52.00	20	5,817	0.34%
2020/10/30	55	52.51	51	52.75	51.20	4	5,847	0.07%
2020/10/29	40	52.40	38	50.93	52.50	2	5,939	0.03%
2020/10/28	73	50.90	104.5	50.71	51.20	-31.5	5,850	-0.54%	大賣/
2020/10/27	286	48.86	20.5	48.89	48.40	265.5	5,502	4.82%	大買/鉅額交易
2020/10/26	762.1	47.69	652.3	47.86	47.00	109.8	5,212	2.11%	大買/大賣/鉅額交易
2020/10/14	75.1	33.52	87	33.43	33.50	-11.9	5,038	-0.24%
2020/10/13	120	33.59	2	33.78	33.80	118	5,092	2.32%	大買/鉅額交易
2020/10/12	2	33.15	1	33.10	32.60	1	5,098	0.02%
2020/10/08	39	34.07	70	33.93	34.15	-31	5,174	-0.60%
2020/10/07	51	33.94	73	33.52	34.00	-22	5,338	-0.41%
2020/10/06	107	33.66	14	33.64	33.50	93	5,610	1.66%	大買/
2020/10/05	37	33.05	8	32.91	33.25	29	5,803	0.50%
2020/09/30	0	0.00	15	32.42	32.70	-15	5,976	-0.25%
2020/09/29	43	32.48	44	32.30	32.30	-1	6,154	-0.02%
2020/09/28	12	31.89	3	31.35	31.75	9	6,419	0.14%
2020/09/25	6	31.18	77	30.95	30.55	-71	6,892	-1.03%
2020/09/24	5	32.66	4	32.89	32.05	1	7,514	0.01%
2020/09/23	12	33.54	1	33.90	33.30	11	7,630	0.14%
2020/09/22	1	33.50	127	32.83	33.60	-126	7,661	-1.64%	大賣/鉅額交易
2020/09/21	115	33.73	29	33.95	33.40	86	7,659	1.12%	大買/
2020/09/18	39	33.41	0	0.00	33.30	39	7,707	0.51%
2020/09/17	4	33.26	0	0.00	33.20	4	7,920	0.05%
2020/09/16	4	33.24	2	33.25	33.00	2	8,187	0.02%
2020/09/15	83	33.15	41	33.13	33.05	42	8,308	0.51%
2020/09/14	12	33.39	3	33.10	33.20	9	8,419	0.11%
2020/09/11	1	32.75	94	32.71	32.45	-93	8,468	-1.10%
2020/09/10	77	33.51	1	33.55	32.65	76	8,504	0.89%
2020/09/09	2	31.98	32	31.88	32.20	-30	8,541	-0.35%
2020/09/08	4	32.46	40	32.34	32.20	-36	8,754	-0.41%
2020/09/04	3	32.15	12	32.18	32.35	-9	9,142	-0.10%
2020/09/03	1	32.90	0	0.00	32.90	1	9,178	0.01%
2020/09/01	4	32.71	8	32.54	32.55	-4	9,341	-0.04%
2020/08/31	7	33.56	30	33.61	33.05	-23	9,520	-0.24%
2020/08/28	0	0.00	16	31.95	32.70	-16	9,623	-0.17%
2020/08/27	7	32.23	7	32.64	32.10	0	9,829	0.00%
2020/08/26	17	33.04	14	33.01	33.00	3	9,797	0.03%
2020/08/25	14	33.25	0	0.00	33.25	14	9,811	0.14%
2020/08/24	5	33.28	0	0.00	33.20	5	9,816	0.05%
2020/08/21	1	33.50	3	33.45	33.45	-2	9,858	-0.02%
2020/08/20	46	33.03	331	33.71	32.95	-285	9,864	-2.89%	大賣/鉅額交易
2020/08/19	9	36.09	16	36.43	35.95	-7	9,753	-0.07%
2020/08/18	82	37.62	148	37.14	37.05	-66	9,735	-0.68%	大賣/
2020/08/17	131	37.52	20	36.80	37.30	111	9,709	1.14%	大買/鉅額交易
2020/08/14	9	36.41	49	36.41	36.40	-40	9,816	-0.41%
2020/08/13	12	37.10	350	37.82	36.85	-338	9,891	-3.42%	大賣/鉅額交易
2020/08/12	374	37.70	24	37.58	37.95	350	9,990	3.50%	大買/鉅額交易
2020/08/11	11	35.98	3	36.17	35.85	8	9,929	0.08%
2020/08/10	97	37.39	31	38.00	37.00	66	10,113	0.65%
2020/08/07	52	38.03	6	37.95	37.90	46	10,364	0.44%
2020/08/06	69	37.58	251	38.71	37.50	-182	11,129	-1.64%	大賣/鉅額交易
2020/08/05	238	38.17	29	38.10	38.45	209	11,261	1.86%	大買/鉅額交易
2020/08/04	6	37.16	4	37.05	36.95	2	11,444	0.02%
2020/08/03	6	36.99	56	37.04	37.00	-50	11,809	-0.42%
2020/07/31	147	37.34	121	36.85	36.85	26	12,486	0.21%	大買/大賣/
2020/07/30	95	36.99	4	36.71	36.70	91	12,943	0.70%
2020/07/29	6	35.37	2	35.70	35.75	4	13,194	0.03%
2020/07/28	39	35.70	137.2	36.99	35.55	-98.2	13,258	-0.74%	大賣/
2020/07/27	3	36.90	2	37.15	36.70	1	13,268	0.01%
2020/07/24	47	38.96	440	37.40	36.00	-393	13,356	-2.94%	大賣/鉅額交易
2020/07/23	413	37.81	24.4	37.55	38.00	388.6	13,411	2.90%	大買/鉅額交易
2020/07/22	1	36.55	24	36.43	36.20	-23	13,559	-0.17%
2020/07/21	12	36.46	25	36.11	36.20	-13	13,699	-0.09%
2020/07/20	0	0.00	413	35.38	35.85	-413	13,805	-2.99%	大賣/鉅額交易
2020/07/17	504	36.08	0	0.00	35.45	504	13,933	3.62%	大買/鉅額交易
2020/07/16	23	36.50	0	0.00	36.30	23	13,969	0.16%
2020/07/15	14	37.39	5	37.50	36.85	9	14,073	0.06%
2020/07/14	13	37.83	303	38.00	37.60	-290	14,035	-2.07%	大賣/鉅額交易
2020/07/13	338	38.28	82	37.67	38.35	256	13,921	1.84%	大買/鉅額交易
2020/07/10	38	37.78	50	37.64	36.50	-12	13,910	-0.09%
2020/07/09	33	37.09	138	37.55	37.20	-105	13,865	-0.76%	大賣/鉅額交易
2020/07/08	147	37.73	17	38.13	37.60	130	13,782	0.94%	大買/鉅額交易
2020/07/07	94	37.21	732	36.22	37.05	-638	13,740	-4.64%	大賣/鉅額交易
2020/07/06	797	37.64	19	38.07	38.05	778	13,518	5.75%	大買/鉅額交易
2020/07/03	436.2	36.45	69	35.24	36.95	367.2	13,152	2.79%	大買/鉅額交易
2020/07/02	30	33.55	9	33.46	33.70	21	12,618	0.17%
2020/07/01	0	0.00	10	32.55	32.50	-10	12,526	-0.08%
2020/06/30	1	32.25	4	32.38	32.20	-3	12,521	-0.02%
2020/06/29	24	32.23	0	0.00	32.10	24	12,586	0.19%
2020/06/24	6	33.95	15	33.53	33.40	-9	12,549	-0.07%
2020/06/23	8	34.18	15	33.18	34.10	-7	12,422	-0.06%
2020/06/22	3	32.65	0	0.00	32.65	3	12,237	0.02%
2020/06/19	10	33.20	2	32.80	32.75	8	12,203	0.07%
2020/06/18	0	0.00	8	32.79	32.40	-8	12,136	-0.07%
2020/06/17	0	0.00	0.1	32.10	32.15	-0.1	12,097	0.00%
2020/06/16	3	32.52	2	32.20	32.15	1	12,131	0.01%
2020/06/15	1	32.90	7	33.35	32.30	-6	12,122	-0.05%
2020/06/12	1	32.55	8	32.57	32.65	-7	12,011	-0.06%
2020/06/11	6	32.86	23	32.60	31.65	-17	12,006	-0.14%
2020/06/10	1	32.55	2	32.43	32.45	-1	11,876	-0.01%
2020/06/09	1	32.85	20	32.60	32.45	-19	12,063	-0.16%
2020/06/08	1	32.30	1	32.90	32.25	0	12,309	0.00%
2020/06/05	7	32.81	6	32.94	32.65	1	12,621	0.01%
2020/06/04	18	32.23	62	32.30	32.30	-44	12,878	-0.34%
2020/06/03	16	32.10	42	31.63	32.20	-26	12,993	-0.20%
2020/06/02	1	30.70	5	30.85	30.65	-4	13,175	-0.03%
2020/06/01	1	30.90	6	30.83	30.80	-5	13,257	-0.04%
2020/05/29	6	30.23	1	30.35	30.35	5	13,309	0.04%
2020/05/28	32	30.83	12	30.33	30.15	20	13,487	0.15%
2020/05/27	0	0.00	23	31.35	30.80	-23	13,504	-0.17%
2020/05/26	37	30.75	3	30.82	30.75	34	13,571	0.25%
2020/05/25	2	30.65	4	30.90	30.85	-2	13,651	-0.01%
2020/05/22	1	31.15	1	31.95	31.10	0	13,957	0.00%
2020/05/21	468	32.21	6	32.60	32.30	462	13,961	3.31%	大買/鉅額交易
2020/05/20	2	31.90	6	31.75	32.00	-4	13,923	-0.03%
2020/05/19	10	31.65	54	31.00	31.85	-44	13,972	-0.31%
2020/05/18	46	30.06	55	30.57	30.00	-9	13,885	-0.06%
2020/05/15	4	31.41	6	31.48	31.20	-2	14,215	-0.01%
2020/05/14	2	30.90	2	31.43	31.15	0	14,552	0.00%
2020/05/13	35.2	30.98	988	30.48	31.60	-952.9	14,457	-6.59%	大賣/鉅額交易
2020/05/12	1,367	31.81	4.7	31.85	32.10	1,362.3	13,689	9.95%	大買/鉅額交易
2020/05/11	8	32.06	401	31.95	31.95	-393	13,404	-2.93%	大賣/鉅額交易
2020/05/08	13	35.76	12	35.65	35.50	1	13,050	0.01%
2020/05/07	59	36.20	6	36.71	36.50	53	12,651	0.42%
2020/05/06	14	35.01	1	36.40	35.00	13	11,977	0.11%
2020/05/05	5	33.50	0	0.00	33.70	5	11,439	0.04%
2020/05/04	0	0.00	31	32.43	32.85	-31	11,179	-0.28%
2020/04/30	30	32.20	5.7	31.71	32.20	24.3	11,116	0.22%
2020/04/29	2	32.50	0	0.00	32.05	2	11,001	0.02%
2020/04/28	4	33.79	11	33.88	31.45	-7	10,887	-0.06%
2020/04/27	7	33.34	1.4	33.65	33.15	5.6	10,629	0.05%
2020/04/24	4	31.60	1	31.65	32.20	3	10,392	0.03%
2020/04/23	0	0.00	2	31.03	30.90	-2	10,362	-0.02%
2020/04/22	1	30.30	192	30.03	30.15	-191	10,319	-1.85%	大賣/鉅額交易
2020/04/17	0	0.00	2	33.60	33.45	-2	10,046	-0.02%
2020/04/16	1	33.65	1	33.50	34.05	0	10,117	0.00%
2020/04/15	2	32.20	39	34.34	33.00	-37	10,158	-0.36%
2020/04/14	2	33.28	1	33.00	33.40	1	9,868	0.01%
2020/04/13	5	32.01	4	31.59	31.90	1	9,705	0.01%
2020/04/10	9	31.94	9	31.32	31.35	0	9,633	0.00%
2020/04/09	127	30.88	12	30.90	31.40	115	9,501	1.21%	大買/鉅額交易
2020/04/08	16	30.26	1	30.65	30.75	15	9,417	0.16%
2020/04/07	30	29.82	4	29.89	30.00	26	9,309	0.28%
2020/04/06	40	28.31	0	0.00	28.40	40	9,176	0.44%
2020/04/01	0	0.00	2	28.25	28.10	-2	9,128	-0.02%
2020/03/31	0	0.00	25	28.57	28.30	-25	9,101	-0.27%
2020/03/30	11	27.87	19	27.34	28.90	-8	9,008	-0.09%
2020/03/27	2	27.15	40	27.89	27.10	-38	8,949	-0.42%
2020/03/26	12	27.50	2	27.48	27.95	10	8,942	0.11%
2020/03/25	0	0.00	7	27.00	26.70	-7	8,942	-0.08%
2020/03/24	20	26.48	51	26.43	26.30	-31	8,869	-0.35%
2020/03/23	10	25.75	10	25.70	25.65	0	8,837	0.00%
2020/03/20	1	26.80	21	26.58	26.65	-20	8,873	-0.23%
2020/03/18	0	0.00	15.7	27.02	27.10	-15.7	8,750	-0.18%
2020/03/17	192	27.06	0	0.00	27.25	192	8,738	2.20%	大買/鉅額交易
2020/03/16	62	27.21	53	26.66	26.30	9	8,655	0.10%
2020/03/13	78	26.11	0	0.00	26.65	78	8,542	0.91%
2020/03/12	43	29.63	0	0.00	28.95	43	8,308	0.52%
2020/03/11	59	32.62	16	32.67	32.15	43	8,032	0.54%
2020/03/10	74	31.78	11	31.24	31.15	63	7,669	0.82%
2020/03/09	11	31.35	4	32.60	30.50	7	7,272	0.10%
2020/03/06	14	32.91	32	32.43	33.05	-18	7,047	-0.26%
2020/03/05	10	30.83	3	31.20	31.00	7	6,669	0.10%
2020/03/04	3	30.40	3	30.55	30.65	0	6,657	0.00%
2020/03/03	10	31.66	5	31.53	31.05	5	6,666	0.08%
2020/03/02	5	29.73	5	30.06	30.15	0	6,555	0.00%
2020/02/27	3	29.88	3	30.00	30.40	0	6,519	0.00%
2020/02/26	52	30.00	2	29.70	30.15	50	6,680	0.75%
2020/02/25	15	31.04	28	30.79	29.35	-13	6,769	-0.19%
2020/02/24	6	31.55	6	31.30	31.70	0	6,480	0.00%
2020/02/21	20	31.77	22	31.45	31.55	-2	6,512	-0.03%
2020/02/20	3	31.43	0	0.00	31.30	3	6,546	0.05%
2020/02/19	0	0.00	1	31.60	31.80	-1	6,446	-0.02%
2020/02/18	36	31.29	619	31.36	31.60	-583	6,342	-9.19%	大賣/鉅額交易
2020/02/17	901	31.18	312	31.14	31.20	589	6,005	9.81%	大買/大賣/鉅額交易
2020/02/14	11	28.00	8	28.36	28.40	3	5,467	0.05%
2020/02/13	0	0.00	2	26.60	26.30	-2	5,214	-0.04%
2020/02/12	8	25.98	3	25.87	26.05	5	5,171	0.10%
2020/02/10	1	24.30	0	0.00	24.30	1	5,357	0.02%
2020/02/07	1	24.80	0	0.00	24.80	1	5,375	0.02%
2020/02/03	1	25.00	1	24.85	25.15	0	5,465	0.00%
2020/01/31	7	25.72	1	25.85	25.50	6	5,467	0.11%
2020/01/30	2	25.80	3	25.62	25.75	-1	5,524	-0.02%
2020/01/20	5	27.61	0	0.00	27.50	5	5,616	0.09%
2020/01/17	2	26.98	7	26.85	27.55	-5	5,571	-0.09%
2020/01/16	0	0.00	4	26.59	26.70	-4	5,429	-0.07%
2020/01/15	0	0.00	26	25.92	26.00	-26	5,297	-0.49%
2020/01/14	1	25.50	2	25.55	25.65	-1	5,214	-0.02%
2020/01/13	12	25.72	0	0.00	25.40	12	5,169	0.23%
2020/01/10	1	25.45	6	25.36	25.60	-5	5,054	-0.10%
2020/01/09	0	0.00	8	24.34	24.85	-8	4,879	-0.16%
2020/01/08	1	22.80	7	22.84	22.90	-6	4,753	-0.13%
2020/01/07	1	22.60	0	0.00	22.65	1	4,783	0.02%
2020/01/06	6	23.05	0	0.00	22.90	6	4,749	0.13%
2020/01/03	2	23.70	0	0.00	23.75	2	4,703	0.04%
2019/12/31	0	0.00	3	23.93	23.80	-3	4,664	-0.06%
2019/12/30	0	0.00	2	23.78	23.75	-2	4,636	-0.04%
2019/12/26	0	0.00	1	23.60	23.65	-1	4,622	-0.02%
2019/12/25	26	23.54	1	23.60	23.50	25	4,604	0.54%
2019/12/24	1	23.50	0	0.00	23.40	1	4,607	0.02%
2019/12/23	2	23.35	32	23.35	23.40	-30	4,582	-0.65%
2019/12/20	4	24.45	1,800	24.45	24.15	-1,796	4,497	-39.94%	大賣/鉅額交易
2019/12/19	1	24.75	2	24.95	25.00	-1	4,424	-0.02%
2019/12/18	0	0.00	2	24.60	24.75	-2	4,409	-0.05%
2019/12/17	11	24.80	5	24.70	24.40	6	4,394	0.14%
2019/12/16	9	25.06	0	0.00	24.90	9	4,326	0.21%
2019/12/13	1	25.25	1	25.50	24.70	0	4,325	0.00%
2019/12/12	1	25.30	1	25.85	25.25	0	4,300	0.00%
2019/12/11	3	25.57	1	25.60	25.25	2	4,192	0.05%
2019/12/10	1	25.50	18	25.93	26.00	-17	4,130	-0.41%
2019/12/09	0	0.00	6	25.65	25.60	-6	4,095	-0.15%
2019/12/06	17	25.50	0	0.00	25.50	17	4,059	0.42%
2019/12/05	3	25.80	2	26.05	25.75	1	4,015	0.02%
2019/12/04	2	26.40	15	26.45	26.25	-13	3,948	-0.33%
2019/12/03	17	26.30	2	26.40	26.50	15	3,903	0.38%
2019/11/28	2	26.25	3	26.28	26.30	-1	3,710	-0.03%
2019/11/27	10	26.13	0	0.00	26.10	10	3,641	0.27%
2019/11/25	2	25.80	3	26.32	25.80	-1	3,521	-0.03%
2019/11/22	1	25.60	3	25.30	25.50	-2	3,237	-0.06%
2019/11/21	6	24.92	3	24.88	25.00	3	3,016	0.10%
2019/11/20	3	24.42	24	24.71	24.75	-21	2,943	-0.71%
2019/11/19	8	24.53	3	24.20	23.85	5	2,829	0.18%
2019/11/18	0	0.00	2	24.85	24.80	-2	2,650	-0.08%
2019/11/15	1	23.80	5	24.05	24.05	-4	2,588	-0.15%
2019/11/14	4	23.64	0	0.00	23.55	4	2,534	0.16%
2019/11/13	922	24.87	4	24.80	24.80	918	2,443	37.56%	大買/鉅額交易
2019/11/12	0	0.00	2	24.70	24.95	-2	2,389	-0.08%
2019/11/11	10	24.75	1	24.70	24.15	9	2,359	0.38%
2019/11/08	3	24.62	14	25.15	24.90	-11	2,305	-0.48%
2019/11/07	42	24.71	3	24.42	25.00	39	2,208	1.77%
2019/11/06	12	24.01	1	24.00	24.05	11	2,100	0.52%
2019/11/05	3	23.97	2	24.08	24.00	1	2,055	0.05%
2019/11/04	0	0.00	9	24.50	24.00	-9	2,008	-0.45%
2019/11/01	0	0.00	1	23.85	24.10	-1	1,906	-0.05%
2019/10/31	2	24.18	2	23.85	23.80	0	1,885	0.00%
2019/10/30	1	23.90	2	23.58	23.90	-1	1,832	-0.05%
2019/10/29	3	23.78	10	24.45	23.40	-7	1,786	-0.39%
2019/10/28	27	24.18	28	24.26	24.90	-1	1,648	-0.06%
2019/10/25	11	22.81	2	22.90	22.95	9	1,460	0.62%
2019/10/24	1	22.50	3	22.57	22.50	-2	1,461	-0.14%
2019/10/23	1	22.55	23	22.53	22.55	-22	1,503	-1.46%
2019/10/16	0	0.00	23	22.30	22.35	-23	1,524	-1.51%
2019/10/09	1	21.55	36	21.54	21.50	-35	1,494	-2.34%
2019/10/08	1	21.60	0	0.00	21.60	1	1,503	0.07%
2019/10/03	0	0.00	1	21.30	21.65	-1	1,559	-0.06%
2019/10/02	2	21.28	2	21.25	21.30	0	1,561	0.00%
2019/10/01	2	21.15	2	21.20	21.25	0	1,570	0.00%
2019/09/27	6	21.23	0	0.00	21.10	6	1,573	0.38%
2019/09/25	0	0.00	8	21.51	21.55	-8	1,605	-0.50%
2019/09/19	2	21.65	0	0.00	21.70	2	1,579	0.13%
2019/09/18	0	0.00	22	21.75	21.80	-22	1,571	-1.40%
2019/09/16	0	0.00	3	22.97	22.75	-3	1,552	-0.19%
2019/09/12	1	23.00	2	22.95	23.00	-1	1,588	-0.06%
2019/09/11	1	22.75	28	22.76	22.75	-27	1,599	-1.69%
2019/09/10	1	22.90	1	23.10	22.90	0	1,607	0.00%
2019/09/09	1	23.05	1	23.45	23.05	0	1,618	0.00%
2019/09/06	6	23.26	2	23.33	23.30	4	1,620	0.25%
2019/09/05	1	23.20	1	23.40	23.30	0	1,625	0.00%
2019/09/04	23	23.27	1	23.50	23.20	22	1,652	1.33%
2019/09/03	2	23.38	0	0.00	23.40	2	1,656	0.12%
2019/09/02	0	0.00	2	23.23	23.75	-2	1,629	-0.12%
2019/08/30	0	0.00	11	23.11	22.75	-11	1,586	-0.69%
2019/08/29	1	22.85	1	22.85	22.85	0	1,557	0.00%
2019/08/28	0	0.00	14	22.76	22.75	-14	1,547	-0.90%
2019/08/26	1	22.00	6	22.05	21.85	-5	1,580	-0.32%
2019/08/23	1	22.50	20	22.80	22.45	-19	1,615	-1.18%
2019/08/22	0	0.00	1	22.55	22.50	-1	1,620	-0.06%
2019/08/21	0	0.00	27	22.43	22.75	-27	1,628	-1.66%
2019/08/14	0	0.00	1	22.10	22.00	-1	1,813	-0.06%
2019/08/12	0	0.00	831	22.07	22.10	-831	1,854	-44.80%	大賣/鉅額交易
2019/08/07	0	0.00	17	21.20	21.10	-17	1,867	-0.91%
2019/08/06	1	20.85	1	21.10	21.05	0	1,905	0.00%
2019/08/05	0	0.00	5	21.66	21.20	-5	1,954	-0.26%
2019/08/02	1	22.05	16	22.11	22.05	-15	1,976	-0.76%
2019/08/01	1	22.95	0	0.00	22.90	1	2,020	0.05%
2019/07/31	1	23.00	21	23.04	23.25	-20	2,054	-0.97%
2019/07/30	13	22.77	4	22.89	22.95	9	2,082	0.43%
2019/07/29	4	22.80	0	0.00	22.80	4	2,095	0.19%
2019/07/26	1	23.60	1	23.60	23.60	0	2,056	0.00%
2019/07/25	4	24.03	16	23.73	23.95	-12	2,047	-0.59%
2019/07/24	0	0.00	26	23.24	23.30	-26	2,018	-1.29%
2019/07/23	1	22.85	1	23.15	23.15	0	2,126	0.00%
2019/07/22	0	0.00	43	22.75	22.80	-43	2,329	-1.85%
2019/07/19	0	0.00	36	22.63	22.65	-36	2,388	-1.51%
2019/07/18	0	0.00	12	22.88	22.65	-12	2,443	-0.49%
2019/07/17	16	23.40	0	0.00	23.40	16	2,570	0.62%
2019/07/16	0	0.00	32	23.53	23.65	-32	2,784	-1.15%
2019/07/15	17	23.60	0	0.00	23.60	17	2,821	0.60%
2019/07/12	0	0.00	2	24.00	23.85	-2	2,868	-0.07%
2019/07/11	0	0.00	21	23.96	23.75	-21	2,904	-0.72%
2019/07/10	23	23.83	2	23.78	23.90	21	2,978	0.71%
2019/07/08	9	23.50	0	0.00	23.50	9	3,029	0.30%
2019/07/05	0	0.00	10	23.28	23.40	-10	3,108	-0.32%
2019/07/04	0	0.00	4	23.45	23.50	-4	3,328	-0.12%
2019/07/03	20	24.20	11	23.45	23.45	9	3,404	0.26%
2019/07/01	0	0.00	5	23.71	23.70	-5	3,454	-0.14%
2019/06/28	0	0.00	1	23.15	23.15	-1	3,492	-0.03%
2019/06/27	1	23.35	1	23.40	23.25	0	3,518	0.00%
2019/06/26	22	22.98	9	23.00	22.90	13	3,543	0.37%
2019/06/21	0	0.00	39	23.43	23.10	-39	3,737	-1.04%
2019/06/20	98	23.30	2	23.25	23.30	96	3,805	2.52%
2019/06/19	45	22.82	0	22.80	22.80	45	4,080	1.10%
2019/06/18	0	0.00	1	23.00	22.60	-1	4,151	-0.02%
2019/06/17	0	0.00	10	22.60	22.60	-10	4,312	-0.23%
2019/06/14	0	0.00	1	22.60	22.50	-1	4,553	-0.02%
2019/06/12	37	22.52	0	0.00	22.50	37	4,912	0.75%
2019/06/10	10	21.65	0	0.00	21.60	10	4,884	0.20%
2019/06/05	12	22.00	6	21.99	21.90	6	4,892	0.12%
2019/05/31	0	0.00	3	21.38	21.40	-3	4,881	-0.06%
2019/05/30	4	21.31	5	21.10	21.40	-1	4,900	-0.02%
2019/05/29	1	20.00	3	20.10	20.30	-2	4,876	-0.04%
2019/05/28	1	20.15	2	20.28	20.30	-1	4,967	-0.02%
2019/05/27	1	20.25	41	20.27	20.30	-40	5,023	-0.80%
2019/05/24	3	20.92	0	0.00	20.95	3	5,067	0.06%
2019/05/23	15	21.43	3	21.03	21.25	12	5,040	0.24%
2019/05/22	3	20.70	6	20.90	20.55	-3	4,973	-0.06%
2019/05/21	11	19.90	7	20.00	20.60	4	4,972	0.08%
2019/05/20	10	21.14	35	21.05	20.65	-25	4,902	-0.51%
2019/05/17	3	21.73	77	21.94	21.60	-74	4,992	-1.48%
2019/05/16	2	22.65	22	22.62	22.45	-20	5,076	-0.39%
2019/05/15	1	22.00	0	0.00	22.40	1	5,052	0.02%
2019/05/14	55	21.88	1	21.65	22.05	54	5,089	1.06%
2019/05/13	7	22.58	28	22.20	22.05	-21	5,062	-0.41%
2019/05/10	15	23.55	1	23.70	23.20	14	5,029	0.28%
2019/05/09	8	23.32	1	24.40	23.20	7	5,053	0.14%
2019/05/08	12	24.37	2	24.65	24.10	10	5,019	0.20%
2019/05/07	0	0.00	6	24.57	24.45	-6	5,027	-0.12%
2019/05/06	0	0.00	29	24.48	24.30	-29	5,004	-0.58%
2019/05/03	1	25.05	1	25.05	25.05	0	4,991	0.00%
2019/05/02	2	24.80	11	24.87	24.85	-9	5,002	-0.18%
2019/04/29	1	25.65	151	26.08	24.95	-150	4,995	-3.00%	大賣/鉅額交易
2019/04/26	176	26.48	28	26.31	26.50	148	4,899	3.02%	大買/鉅額交易
2019/04/25	27	26.24	4.6	25.92	26.40	22.4	4,713	0.48%
2019/04/24	10.2	26.03	11	25.77	25.70	-0.8	4,724	-0.02%
2019/04/23	7	26.45	164.1	26.50	26.20	-157.1	4,795	-3.28%	大賣/鉅額交易
2019/04/22	250	26.04	55	26.03	26.50	195	4,687	4.16%	大買/鉅額交易
2019/04/19	6	24.88	64	24.62	24.80	-58	4,529	-1.28%
2019/04/18	0	0.00	7.4	24.18	24.00	-7.4	4,587	-0.16%
2019/04/17	1	24.80	0	0.00	24.65	1	4,558	0.02%
2019/04/16	5	24.85	20	24.35	24.60	-15	4,542	-0.33%
2019/04/15	20	25.65	29	25.41	25.30	-9	4,502	-0.20%
2019/04/12	69	25.73	3	25.60	25.40	66	4,497	1.47%
2019/04/11	3	26.30	40	26.15	25.60	-37	4,521	-0.82%
2019/04/10	118	26.45	19	25.51	26.35	99	4,474	2.21%	大買/
2019/04/09	29	25.42	7	25.16	25.70	22	4,267	0.52%
2019/04/08	4	25.56	12	25.66	25.45	-8	4,219	-0.19%
2019/04/03	7	25.06	0	0.00	25.05	7	4,227	0.17%
2019/04/02	5	25.50	0	0.00	25.35	5	4,248	0.12%
2019/04/01	10	25.17	8	24.70	24.65	2	4,283	0.05%
2019/03/29	1	25.00	1	25.15	24.80	0	4,284	0.00%
2019/03/28	1	24.50	1	24.30	24.55	0	4,338	0.00%
2019/03/27	16	25.30	183	25.28	25.20	-167	4,472	-3.73%	大賣/鉅額交易
2019/03/25	8	26.36	12	25.94	26.00	-4	4,815	-0.08%
2019/03/22	63	26.35	42	26.54	26.50	21	4,912	0.43%
2019/03/21	0	0.00	2	25.10	25.05	-2	4,949	-0.04%
2019/03/20	265	25.78	15	25.25	25.10	250	4,913	5.09%	大買/鉅額交易
2019/03/19	3	25.10	25	24.92	25.25	-22	4,776	-0.46%
2019/03/18	752	24.59	794	24.54	24.60	-42	4,557	-0.92%	大買/大賣/
2019/03/15	165	22.24	26	21.91	22.40	139	4,322	3.22%	大買/鉅額交易
2019/03/14	0	0.00	30	21.66	21.50	-30	4,390	-0.68%
2019/03/13	0	0.00	19	21.82	21.75	-19	4,418	-0.43%
2019/03/12	5	21.90	40	22.06	21.95	-35	4,451	-0.79%
2019/03/11	0	0.00	1	21.55	22.10	-1	4,487	-0.02%
2019/03/08	5	21.50	17	21.56	21.65	-12	4,549	-0.26%
2019/03/07	0	0.00	35	21.90	21.80	-35	4,614	-0.76%
2019/03/06	8	22.45	39	22.31	22.30	-31	4,631	-0.67%
2019/03/05	0	0.00	155	22.34	22.35	-155	4,644	-3.34%	大賣/鉅額交易
2019/03/04	0	0.00	1	22.05	22.10	-1	4,609	-0.02%
2019/02/27	7	21.93	2	22.05	22.05	5	4,585	0.11%
2019/02/26	850	22.35	9	22.43	22.60	841	4,487	18.74%	大買/鉅額交易
2019/02/25	0	0.00	2	22.30	21.85	-2	4,419	-0.05%
2019/02/22	0	0.00	10	21.60	21.55	-10	4,356	-0.23%
2019/02/21	2	21.50	0	0.00	21.65	2	4,364	0.05%
2019/02/20	0	0.00	27	21.44	21.50	-27	4,351	-0.62%
2019/02/19	0	0.00	121	21.57	21.50	-121	4,357	-2.78%	大賣/鉅額交易
2019/02/18	58	21.45	11	21.38	21.65	47	4,349	1.08%
2019/02/15	55	21.26	1	21.50	21.25	54	4,246	1.27%
2019/02/14	5	23.46	0	0.00	23.60	5	4,145	0.12%
2019/02/13	13	23.87	20	23.75	23.60	-7	4,144	-0.17%
2019/02/12	4	23.21	0	0.00	23.20	4	4,088	0.10%
2019/02/11	18	22.95	31	23.08	23.20	-13	4,110	-0.32%
2019/01/30	30	22.74	5	23.10	22.65	25	4,084	0.61%
2019/01/29	0	0.00	9	22.66	22.90	-9	4,035	-0.22%
2019/01/28	0	0.00	22	22.39	22.90	-22	4,025	-0.55%
2019/01/25	10	22.22	1	22.20	22.25	9	3,993	0.23%
2019/01/23	1	22.30	21	22.09	22.30	-20	4,006	-0.50%
2019/01/18	3	21.90	21	22.05	22.05	-18	3,976	-0.45%
2019/01/17	1	21.90	22	22.00	21.85	-21	3,997	-0.53%
2019/01/16	10	21.75	17	21.95	21.70	-7	4,009	-0.17%
2019/01/15	83	21.74	600	21.85	21.70	-517	3,967	-13.03%	大賣/鉅額交易
2019/01/14	1	22.30	4	22.35	22.30	-3	3,834	-0.08%
2019/01/11	4	22.73	23	23.00	22.70	-19	3,793	-0.50%
2019/01/10	1	22.40	10	22.93	22.90	-9	3,735	-0.24%
2019/01/09	33	24.33	5	24.30	24.30	28	3,626	0.77%
2019/01/08	0	0.00	5	24.20	24.10	-5	3,594	-0.14%
2019/01/07	1	24.00	5	24.50	24.10	-4	3,565	-0.11%
2019/01/04	0	0.00	3	24.30	24.05	-3	3,541	-0.08%
2019/01/03	7.3	24.87	88	25.07	24.80	-80.7	3,535	-2.28%
2019/01/02	0	0.00	15	25.90	25.90	-15	3,478	-0.43%
2018/12/27	1	26.50	3	26.65	26.35	-2	3,434	-0.06%
2018/12/26	11	26.92	6	27.18	26.00	5	3,398	0.15%
2018/12/25	3	27.67	0	0.00	27.35	3	3,315	0.09%
2018/12/24	5	28.70	43	28.73	28.45	-38	3,268	-1.16%
2018/12/22	7	27.96	7	28.25	28.25	0	3,174	0.00%
2018/12/21	64	27.59	7	27.85	28.25	57	3,155	1.81%
2018/12/20	43	28.95	56	29.19	27.85	-13	3,073	-0.42%
2018/12/19	62	29.30	41	29.50	29.30	21	2,877	0.73%
2018/12/18	88	28.74	15	28.84	28.25	73	2,555	2.86%
2018/12/17	36	28.72	70	28.33	28.10	-34	2,408	-1.41%
2018/12/14	147	28.45	17	28.43	29.00	130	2,227	5.84%	大買/鉅額交易
2018/12/13	94	26.66	15	26.57	26.60	79	1,878	4.21%
2018/12/12	12	26.15	1	26.30	26.00	11	1,835	0.60%
2018/12/11	38	25.51	17	25.17	25.75	21	1,795	1.17%
2018/12/10	152	25.15	88	25.15	24.85	64	1,772	3.61%	大買/
2018/12/07	632	26.56	13	27.21	27.45	619	1,673	37.00%	大買/鉅額交易
2018/12/06	45	26.19	2	25.58	25.55	43	1,568	2.74%
2018/12/05	68	26.62	6	26.49	26.30	62	1,527	4.06%
2018/12/04	28	27.12	3	27.03	26.85	25	1,524	1.64%
2018/12/03	0	0.00	22	26.61	26.85	-22	1,576	-1.40%
2018/11/30	19	25.70	129.4	25.62	25.65	-110.4	1,510	-7.31%	大賣/鉅額交易
2018/11/29	0	0.00	5	25.14	24.90	-5	1,470	-0.34%
2018/11/28	6	24.65	9	25.19	25.25	-3	1,438	-0.21%
2018/11/27	6	24.43	13	24.25	24.40	-7	1,422	-0.49%
2018/11/26	0	0.00	17	23.59	23.60	-17	1,433	-1.19%
2018/11/23	0	0.00	3	23.65	23.20	-3	1,483	-0.20%
2018/11/22	2	23.55	0	0.00	23.45	2	1,496	0.13%
2018/11/21	0	0.00	5	24.15	24.10	-5	1,510	-0.33%
2018/11/20	43	24.82	2	24.75	24.50	41	1,562	2.62%
2018/11/19	0	0.00	5	25.20	24.90	-5	1,609	-0.31%
2018/11/16	1,520	24.98	13	25.00	24.90	1,507	1,603	93.98%	大買/鉅額交易
2018/11/15	141	24.99	15	25.17	25.00	126	1,568	8.03%	大買/鉅額交易
2018/11/14	908	24.57	0	0.00	25.00	908	1,551	58.51%	大買/鉅額交易
2018/11/13	278	24.34	7	24.56	24.70	271	1,551	17.47%	大買/鉅額交易
2018/11/12	337	24.46	0	0.00	24.55	337	1,600	21.06%	大買/鉅額交易
2018/11/09	6	24.00	10	23.80	24.00	-4	1,605	-0.25%
2018/11/08	411	24.29	20	24.14	24.15	391	1,619	24.14%	大買/鉅額交易
2018/11/07	17	23.55	0	0.00	23.55	17	1,622	1.05%
2018/11/05	11	24.03	14	23.81	23.85	-3	1,686	-0.18%
2018/11/02	57	23.64	2	23.53	23.60	55	1,674	3.28%
2018/11/01	4	23.23	12	23.66	23.30	-8	1,669	-0.48%
2018/10/31	23	22.92	0	0.00	22.60	23	1,644	1.40%
2018/10/30	24	22.65	0	0.00	22.50	24	1,639	1.46%
2018/10/29	7	22.59	0	0.00	22.40	7	1,639	0.43%
2018/10/24	0	0.00	10	22.80	23.35	-10	1,583	-0.63%
2018/10/23	0	0.00	16	22.93	22.45	-16	1,559	-1.03%
2018/10/15	20	20.56	8	20.76	20.85	12	1,564	0.77%
2018/10/12	11	20.36	0	0.00	20.40	11	1,569	0.70%
2018/10/11	8	21.14	0	0.00	21.10	8	1,556	0.51%
2018/10/09	4	23.61	0	0.00	23.40	4	1,529	0.26%
2018/10/08	3	23.90	15	23.90	24.00	-12	1,517	-0.79%
2018/10/05	5	24.15	15	24.26	24.15	-10	1,529	-0.65%
2018/10/04	0	0.00	4	24.80	24.90	-4	1,542	-0.26%
2018/10/03	4	25.20	0	0.00	24.95	4	1,600	0.25%
2018/09/28	0	0.00	40	25.45	25.45	-40	1,625	-2.46%
2018/09/25	0	0.00	15	24.50	24.50	-15	1,689	-0.89%
2018/09/21	5	24.55	0	0.00	24.40	5	1,710	0.29%
2018/09/13	0	0.00	4	24.90	24.70	-4	1,705	-0.23%
2018/09/11	0	0.00	2	24.95	25.25	-2	1,734	-0.12%
2018/09/10	1	24.35	0	0.00	24.85	1	1,741	0.06%
2018/09/07	7	25.69	6	25.94	24.10	1	1,735	0.06%
2018/09/06	0	0.00	46	26.56	26.25	-46	1,668	-2.76%
2018/09/05	51	27.19	1	27.00	26.75	50	1,698	2.94%
2018/09/04	0	0.00	1	26.60	26.40	-1	1,684	-0.06%
2018/09/03	0	0.00	35	26.38	26.55	-35	1,716	-2.04%
2018/08/31	0	0.00	26	26.43	26.80	-26	1,736	-1.50%
2018/08/30	2	25.95	13	26.66	26.70	-11	1,769	-0.62%
2018/08/29	32	26.22	2	26.18	26.35	30	1,819	1.65%
2018/08/28	4	25.75	5	25.93	25.95	-1	1,816	-0.06%
2018/08/27	9	25.98	2	26.03	26.10	7	1,825	0.38%
2018/08/24	59	25.57	0	0.00	25.30	59	1,805	3.27%
2018/08/21	11	24.66	1	24.55	24.60	10	1,783	0.56%
2018/08/20	14	24.41	5	24.50	24.95	9	1,797	0.50%
2018/08/17	0	0.00	2	23.98	24.50	-2	1,787	-0.11%
2018/08/16	0	0.00	9	23.22	23.45	-9	1,728	-0.52%
2018/08/15	5	23.25	13	23.08	23.20	-8	1,713	-0.47%
2018/08/13	0	0.00	41	23.02	23.35	-41	1,692	-2.42%
2018/08/10	2	24.70	0	0.00	24.60	2	1,641	0.12%
2018/08/08	0	0.00	14	25.23	25.30	-14	1,654	-0.85%
2018/08/07	1	24.95	0	0.00	24.90	1	1,651	0.06%
2018/08/06	0	0.00	4	24.76	25.00	-4	1,660	-0.24%
2018/08/03	1	24.75	2	24.88	24.85	-1	1,660	-0.06%
2018/08/02	5	24.90	7	24.95	24.75	-2	1,676	-0.12%
2018/08/01	1	25.10	145	25.19	25.15	-144	1,682	-8.56%	大賣/鉅額交易
2018/07/31	119	25.06	79	25.08	25.10	40	1,693	2.36%	大買/
2018/07/30	0	0.00	25	25.30	25.25	-25	1,695	-1.47%
2018/07/27	8	25.67	0	0.00	25.60	8	1,704	0.47%
2018/07/24	5	25.10	1	25.20	25.30	4	1,793	0.22%
2018/07/23	0	0.00	48	24.97	25.00	-48	1,829	-2.62%
2018/07/20	10	25.45	4	25.59	25.45	6	1,867	0.32%
2018/07/19	0	0.00	2	25.60	25.55	-2	1,889	-0.11%
2018/07/18	0	0.00	11.7	25.64	25.40	-11.7	1,915	-0.61%
2018/07/17	45	25.45	20	25.40	25.40	25	1,935	1.29%
2018/07/16	1	25.25	0	0.00	25.25	1	1,999	0.05%
2018/07/13	2	25.20	21	25.45	25.20	-19	2,043	-0.93%
2018/07/12	0	0.00	46	25.00	25.05	-46	2,129	-2.16%
2018/07/11	100	25.00	1	25.85	25.00	99	2,201	4.50%
2018/07/10	0	0.00	22	26.18	26.20	-22	2,179	-1.01%
2018/07/09	2	26.45	37	26.56	26.40	-35	2,233	-1.57%
2018/07/06	2	26.70	23	26.45	26.45	-21	2,310	-0.91%
2018/07/05	0	0.00	5	26.92	26.70	-5	2,375	-0.21%
2018/07/04	0	0.00	104	26.92	26.90	-104	2,598	-4.00%	大賣/鉅額交易
2018/07/03	2	27.80	4	27.53	27.35	-2	2,807	-0.07%
2018/07/02	2	27.30	27	27.26	27.15	-25	2,785	-0.90%
2018/06/29	0	0.00	16	26.56	26.60	-16	2,918	-0.55%
2018/06/28	2	26.23	3	26.15	26.15	-1	3,001	-0.03%
2018/06/26	0	0.00	15	26.11	26.05	-15	3,214	-0.47%
2018/06/25	3	26.93	32	26.99	26.70	-29	3,215	-0.90%
2018/06/22	1	27.50	0	0.00	27.55	1	3,239	0.03%
2018/06/20	3	27.50	48	27.49	27.50	-45	3,260	-1.38%
2018/06/19	1	28.00	55	28.13	27.90	-54	3,372	-1.60%
2018/06/15	21	28.83	57	28.68	28.30	-36	3,389	-1.06%
2018/06/14	0	0.00	8	28.51	28.50	-8	3,359	-0.24%
2018/06/13	2	28.30	0	0.00	28.25	2	3,333	0.06%
2018/06/12	1	28.65	11	28.78	28.80	-10	3,308	-0.30%
2018/06/08	5	29.30	0	0.00	29.00	5	3,360	0.15%
2018/06/07	1	28.55	0	0.00	28.70	1	3,375	0.03%
2018/06/06	103	28.67	6	28.59	28.55	97	3,365	2.88%	大買/
2018/06/05	0	0.00	25	27.02	27.05	-25	3,392	-0.74%
2018/06/04	1	27.20	71	27.20	27.25	-70	3,463	-2.02%
2018/06/01	155	27.51	6	27.28	27.50	149	3,592	4.15%	大買/鉅額交易
2018/05/31	0	0.00	7	26.25	26.30	-7	3,556	-0.20%
2018/05/30	3	26.55	0	0.00	26.25	3	3,556	0.08%
2018/05/28	2	26.80	0	0.00	26.80	2	3,554	0.06%
2018/05/15	0	0.00	1	26.10	26.05	-1	3,716	-0.03%
2018/05/14	0	0.00	5	26.00	25.90	-5	3,817	-0.13%
2018/05/10	0	0.00	6	26.37	26.30	-6	3,829	-0.16%
2018/05/08	10	26.05	35	26.03	26.25	-25	3,827	-0.65%
2018/05/07	2	25.85	35	25.85	25.75	-33	3,827	-0.86%
2018/05/04	20	25.74	9	25.61	25.80	11	3,838	0.29%
2018/05/03	3	25.87	0	0.00	25.80	3	3,831	0.08%
2018/05/02	3	26.27	1	26.15	26.10	2	3,825	0.05%
2018/04/30	1	25.95	90	25.84	25.95	-89	3,820	-2.33%
2018/04/27	0	0.00	44	26.91	27.00	-44	3,783	-1.16%
2018/04/26	1	28.15	5	29.00	27.40	-4	3,796	-0.11%
2018/04/24	0	0.00	10	27.60	27.55	-10	3,774	-0.26%
2018/04/23	0	0.00	5	28.60	28.65	-5	3,766	-0.13%
2018/04/20	0	0.00	1	29.50	28.55	-1	3,777	-0.03%
2018/04/19	2	27.93	112	27.91	28.05	-110	3,734	-2.95%	大賣/鉅額交易
2018/04/18	2	27.60	39	27.50	27.75	-37	3,706	-1.00%
2018/04/17	3	29.90	228	29.27	28.15	-225	3,643	-6.18%	大賣/鉅額交易
2018/04/16	22	31.19	0	0.00	30.35	22	3,572	0.62%
2018/04/13	4	30.68	0	0.00	30.80	4	3,613	0.11%
2018/04/12	95	30.96	10	31.20	30.90	85	3,645	2.33%
2018/04/11	3	30.72	0	0.00	30.40	3	3,870	0.08%
2018/04/10	4	32.13	499	32.24	30.90	-495	3,913	-12.65%	大賣/鉅額交易
2018/04/09	244	32.93	42	32.82	32.80	202	3,788	5.33%	大買/鉅額交易
2018/04/03	10	31.80	129	31.74	31.95	-119	3,589	-3.32%	大賣/鉅額交易
2018/04/02	377	32.39	26	32.27	32.15	351	3,569	9.83%	大買/鉅額交易
2018/03/31	0	0.00	62	31.73	31.95	-62	3,438	-1.80%
2018/03/30	328	32.20	2	32.40	31.85	326	3,369	9.67%	大買/鉅額交易
2018/03/29	0	0.00	48	30.87	30.55	-48	3,230	-1.49%
2018/03/28	10	31.31	292	31.09	31.15	-282	3,283	-8.59%	大賣/鉅額交易
2018/03/27	226	31.73	235	31.73	31.55	-9	3,359	-0.27%	大買/大賣/
2018/03/26	183	31.39	72	30.99	31.60	111	3,407	3.26%	大買/鉅額交易
2018/03/23	2	30.30	150	30.34	31.20	-148	3,681	-4.02%	大賣/鉅額交易
2018/03/22	469	31.96	0	0.00	31.60	469	3,690	12.71%	大買/鉅額交易
2018/03/21	79	31.28	10	31.25	31.30	69	3,614	1.91%
2018/03/20	0	0.00	24	30.41	30.40	-24	3,625	-0.66%
2018/03/19	0	0.00	29	30.57	30.40	-29	3,652	-0.79%
2018/03/16	20	31.15	0	0.00	30.55	20	3,673	0.54%
2018/03/15	11	31.22	84	30.78	31.00	-73	3,752	-1.95%
2018/03/14	0	0.00	30	31.30	30.80	-30	3,789	-0.79%
2018/03/13	164	31.16	10	31.30	31.30	154	3,722	4.14%	大買/鉅額交易
2018/03/12	1	30.50	0.4	30.50	30.65	0.6	3,695	0.02%
2018/03/09	171	31.50	5	31.55	31.00	166	3,693	4.49%	大買/鉅額交易
2018/03/07	164	29.49	6	29.37	30.10	158	3,560	4.44%	大買/鉅額交易
2018/03/02	1	28.25	6	28.30	28.25	-5	3,619	-0.14%
2018/03/01	0	0.00	5	28.10	27.95	-5	3,644	-0.14%
2018/02/26	20	28.28	0	0.00	28.15	20	3,745	0.53%
2018/02/23	26	28.07	10	27.70	27.85	16	3,757	0.43%
2018/02/21	11	26.44	5	26.35	26.90	6	3,983	0.15%
2018/02/12	7	25.96	3	25.85	25.50	4	3,980	0.10%
2018/02/09	3	27.20	14	26.38	27.00	-11	3,929	-0.28%
2018/02/08	2	28.45	0	0.00	27.85	2	3,953	0.05%
2018/02/06	9	27.39	80	27.30	27.40	-71	4,080	-1.74%
2018/02/05	0	0.00	10	30.50	30.30	-10	4,101	-0.24%
2018/02/02	1	30.65	2	30.53	30.75	-1	4,186	-0.02%
2018/01/31	21	30.31	0	0.00	30.15	21	4,403	0.48%
2018/01/30	1	30.80	0	0.00	30.70	1	4,441	0.02%
2018/01/29	1	30.90	5	31.05	30.80	-4	4,457	-0.09%
2018/01/26	0	0.00	5	30.90	31.00	-5	4,473	-0.11%
2018/01/25	20	30.95	11	31.05	30.75	9	4,571	0.20%
2018/01/24	4	30.80	11	30.86	30.95	-7	4,694	-0.15%
2018/01/23	0	0.00	1	30.85	30.60	-1	4,728	-0.02%
2018/01/22	8	31.46	0	0.00	31.20	8	4,778	0.17%
2018/01/19	0	0.00	6	31.10	31.20	-6	4,811	-0.12%
2018/01/16	1	31.30	10	31.20	31.10	-9	4,842	-0.19%
2018/01/15	6	30.58	49	31.10	31.25	-43	4,839	-0.89%
2018/01/12	3	30.42	10	30.75	30.35	-7	4,873	-0.14%
2018/01/11	34	30.06	18	30.32	30.00	16	4,895	0.33%
2018/01/10	0	0.00	2	30.83	30.75	-2	4,931	-0.04%
2018/01/09	6	30.92	69	31.07	30.90	-63	4,960	-1.27%
2018/01/08	29	31.60	345	32.34	31.60	-316	4,948	-6.39%	大賣/鉅額交易
2018/01/05	30	33.87	72	33.58	33.20	-42	4,898	-0.86%
2018/01/04	246	32.57	17.1	32.37	32.70	228.9	4,675	4.90%	大買/鉅額交易
2018/01/03	59	32.00	0	0.00	31.70	59	4,688	1.26%