加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    583張
  • 產業
    上櫃 綠能環保類類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世禾 (3551)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/169109.399109.17109.0001,6810.00%
2024/05/1522111.8623.8111.10108.50-1.81,685-0.11%
2024/05/1440111.0538.1110.65110.001.91,6780.11%
2024/05/1331109.7634109.56106.00-31,671-0.18%
2024/05/105105.204105.63105.5011,6740.06%
2024/05/0920109.0822109.94105.50-21,678-0.12%
2024/05/081109.001106.50109.0001,6730.00%
2024/05/077107.217105.93107.0001,6690.00%
2024/05/066107.256104.92105.0001,6670.00%
2024/05/033105.674104.00103.00-11,662-0.06%
2024/05/023105.673105.50105.5001,6610.00%
2024/04/303108.002108.75107.5011,6670.06%
2024/04/299107.788108.06108.5011,6660.06%
2024/04/2500.000108.80106.0001,6790.00%
2024/04/246108.926109.00108.5001,6800.00%
2024/04/234105.755105.80106.00-11,677-0.06%
2024/04/2212105.3834.3106.65104.00-22.31,674-1.33%
2024/04/1927.1108.9632.9108.81108.00-5.81,671-0.35%
2024/04/1828114.9337.4114.27115.50-9.41,657-0.57%
2024/04/1736116.7123.8116.64117.0012.21,6510.74%
2024/04/1624112.2126.5111.66110.00-2.51,635-0.15%
2024/04/1542120.2942119.35119.0001,6220.00%
2024/04/1219118.0822.1117.55118.00-3.11,614-0.19%
2024/04/11113117.00122117.67117.00-91,608-0.56% 大買/大賣/
2024/04/1029123.3427.5124.34124.501.51,5820.09%
2024/04/09115125.63189.1125.70124.50-74.11,569-4.72% 大買/大賣/
2024/04/0895123.2263123.37124.00321,5232.10%
2024/04/03100124.8866.1125.15123.0033.91,5062.25%
2024/04/02239.5127.81289.1128.06127.00-49.61,488-3.33% 大買/大賣/
2024/04/01196124.67163124.98123.50331,4042.35% 大買/大賣/
2024/03/29495122.86446.2121.65129.0048.81,3433.63% 大買/大賣/
2024/03/28170119.44153119.95121.00171,2261.39% 大買/大賣/
2024/03/2763110.436110.00110.00571,1834.82%
2024/03/2625108.7258108.82109.00-331,178-2.80%
2024/03/2557111.1044.8110.36111.0012.21,1681.04%
2024/03/2234107.9316108.09107.00181,1551.56%
2024/03/214108.754109.00109.5001,1500.00%
2024/03/2020108.8822109.07108.50-21,147-0.17%
2024/03/1931107.6931.1107.63109.00-0.11,140-0.01%
2024/03/1855105.7529.1104.57109.0025.91,1362.28%
2024/03/1527102.8928.5103.19101.00-1.51,127-0.13%
2024/03/1467104.1771.5103.81104.00-4.51,119-0.40%
2024/03/1393110.5398.4112.18107.00-5.41,106-0.49%
2024/03/1291114.3183.7114.56113.007.31,0880.67%
2024/03/1155109.5954.8109.52108.500.21,0740.02%
2024/03/08116108.94198.3108.98105.00-82.31,063-7.74% 大買/大賣/
2024/03/07173119.63194.8119.45115.50-21.81,027-2.12% 大買/大賣/
2024/03/06286116.24264.1115.09120.5021.99792.23% 大買/大賣/
2024/03/05127114.57179115.09113.00-52902-5.76% 大買/大賣/
2024/03/0452120.9657.8121.07118.50-5.8874-0.66%
2024/03/01125.2121.88167.5121.96121.00-42.4857-4.94% 大買/大賣/
2024/02/29119124.0695.2124.38126.5023.88222.89% 大買/
2024/02/27103124.62156.5126.60122.50-53.5812-6.59% 大買/大賣/
2024/02/26179126.40203.2126.66126.00-24.2774-3.13% 大買/大賣/
2024/02/23245125.17278.5124.94129.00-33.5712-4.69% 大買/大賣/
2024/02/22539.1126.26512125.41124.5027.16434.21% 大買/大賣/
2024/02/21181114.01179.1114.14116.501.95350.35% 大買/大賣/
2024/02/20285105.58270104.35106.00154753.15% 大買/大賣/
2024/02/19104102.087298.99104.00324247.54% 大買/
2024/02/1698101.1923100.44101.007540618.47%
2024/02/152095.662295.7095.70-2392-0.51%
2024/02/055298.6834.197.8995.9017.93864.65%
2024/02/028795.953096.0298.005736615.54%
2024/02/011992.421691.6591.5033480.86%
2024/01/311690.092589.3290.90-9340-2.64%
2024/01/303590.34589.9290.00303368.92%
2024/01/29292.00291.3089.4003320.00%
2024/01/26591.84790.4690.00-2329-0.61%
2024/01/25390.10390.2790.3003270.00%
2024/01/243093.10992.8791.10213246.47%
2024/01/23491.13490.6890.9003150.00%
2024/01/225590.252290.0390.503331310.52%
2024/01/191787.021087.5787.2073002.33%
2024/01/181084.61985.6284.7012890.35%
2024/01/17385.17285.1585.0012830.35%
2024/01/16185.8000.0085.8012820.35%
2024/01/15887.641588.7386.60-7280-2.50%
2024/01/12486.60486.5086.2002720.00%
2024/01/11887.28887.2886.9002680.00%
2024/01/101.187.25187.9087.200.12630.03%
2024/01/09487.85488.3588.4002610.00%
2024/01/08488.38487.6888.2002560.00%
2024/01/05888.70888.8588.5002470.00%
2024/01/04587.94988.0088.80-4244-1.64%
2024/01/03986.87686.6286.7032331.29%
2024/01/02584.58585.3686.8002290.02%
2023/12/291085.731185.5584.60-1221-0.45%
2023/12/281184.931185.0085.5002120.00%
2023/12/20180.10180.5080.1001980.00%
2023/12/19180.40180.5080.8001970.00%
2023/12/15481.78481.6580.9001960.00%
2023/12/14283.20283.5582.2001930.00%
2023/12/13382.63383.3783.7001890.00%
2023/12/12681.72681.8781.5001830.00%
2023/12/11281.30280.8581.4001810.00%
2023/12/08380.47581.2681.70-2179-1.12%
2023/12/07580.82481.4380.3011720.58%
2023/12/06779.74779.2381.1001670.00%
2023/12/05378.23378.3378.3001580.00%
2023/12/041678.131578.2778.8011550.64%
2023/12/01279.30279.3078.9001510.00%
2023/11/30479.952280.4780.20-18149-12.05%
2023/11/29780.073780.0579.70-30144-20.74%
2023/11/281681.351680.9281.8001370.00%
2023/11/27379.23379.2779.4001340.00%
2023/11/241979.422079.5579.60-1129-0.77%
2023/11/22374.07374.0074.0001060.00%
2023/11/21172.90173.3073.8001040.00%
2023/11/13171.5000.0071.5011010.98%
2023/11/0700.00173.3073.30-1112-0.89%
2023/10/19172.30172.8072.8001590.00%
2023/10/17173.00173.6073.5001670.00%
2023/10/123473.4300.0073.703418218.68%
2023/10/043474.7600.0074.803420616.44%
2023/10/031575.2600.0075.40152127.07%
2023/10/026574.5500.0074.406521030.83%
2023/09/281574.0100.0073.70152107.14%
2023/09/271473.4100.0073.60142146.54%
2023/09/263673.5900.0073.703621416.75%
2023/09/221574.1800.0074.00152156.97%
2023/09/191274.8200.0074.70122155.58%
2023/09/181274.7600.0074.70122165.55%
2023/09/06373.53373.6373.6002660.00%
2023/09/05174.40174.3073.8002840.00%
2023/09/04274.40274.5574.4002840.00%
2023/09/01374.80374.9074.8002880.00%
2023/08/31072.5000.0074.2002840.00%
2023/08/21267.55268.1068.1002710.00%
2023/08/18169.20168.4068.4002700.00%
2023/08/111070.901070.5269.5002670.00%
2023/08/10372.77372.7373.2002590.00%
2023/08/09373.77374.1773.8002570.00%
2023/08/08272.45373.2073.40-1254-0.39%
2023/08/07773.63674.0073.8012500.40%
2023/08/04372.63573.0273.40-2245-0.81%
2023/08/02171.40169.9071.4002340.00%
2023/07/3100.00170.0070.00-1225-0.44%
2023/07/25170.70170.5070.5002200.00%
2023/07/24170.10170.7070.4002180.00%
2023/07/21072.20472.0371.80-4212-1.88%
2023/07/19473.00772.5971.70-3206-1.45%
2023/07/18273.20272.9573.2002030.00%
2023/07/171473.441073.5373.5042001.99%
2023/07/14671.65371.8371.6031931.55%
2023/07/13572.361272.5972.10-7189-3.69%
2023/07/12371.73371.9772.1001820.00%
2023/07/1000.00770.6070.80-7168-4.15%
2023/06/2100.00068.5069.0001520.00%
2023/06/20167.30167.9067.7001510.00%
2023/06/19169.40169.8068.3001510.00%
2023/06/151069.091069.1968.6001470.00%
2023/06/141070.451370.1869.80-3141-2.13%
2023/06/132672.151772.7271.5091336.73%
2023/06/121569.411569.8770.8001100.00%
2023/06/091468.71869.3569.406986.12%
2023/06/0800.001065.1365.20-1080-12.43%
2023/06/07665.52165.0066.205806.23%
2023/06/01563.3200.0063.305776.45%
2023/05/29164.20164.0064.200760.00%
2023/05/2600.00161.8062.40-174-1.35%
2023/05/2400.00163.2063.10-174-1.35%
2023/05/22163.90164.4064.000780.00%
2023/05/16160.8000.0060.901741.33%
2023/05/15161.7000.0060.801751.33%
2023/05/0900.00561.0060.60-575-6.62%
2023/04/26359.0000.0059.303734.06%
2023/04/25259.1000.0059.002732.71%
2023/04/1400.00561.3061.40-566-7.50%
2023/03/2300.001060.8261.00-1061-16.33%
2023/03/2200.00660.8560.70-660-9.92%
2023/03/2100.00860.6060.70-859-13.41%
2023/03/2000.00560.7460.70-559-8.45%
2023/03/1700.00560.5060.70-560-8.22%
2023/03/10261.10261.6061.600600.00%
2023/03/0300.00162.1061.90-156-1.76%
2023/03/0200.00161.7061.80-156-1.76%
2023/02/22160.80961.0161.50-857-13.94%
2023/02/20861.3900.0061.7085514.30%
2022/12/01158.60159.1058.600760.00%
2022/11/25058.5000.0057.500780.00%
2022/10/0700.00255.4056.00-2100-2.00%
2022/10/05155.50255.6055.50-1104-0.96%
2022/10/0400.00354.8055.30-3104-2.86%
2022/10/0300.00354.3054.20-3104-2.87%
2022/09/3000.001153.2354.00-11107-10.27%
2022/09/2900.00153.7053.70-1109-0.91%
2022/09/2800.00153.4053.30-1115-0.87%
2022/09/2700.00155.3055.30-1119-0.84%
2022/09/2600.00155.2055.20-1122-0.82%
2022/09/23157.00156.8057.2001240.00%
2022/09/2200.00457.1057.40-4126-3.17%
2022/09/2100.00357.1357.10-3129-2.31%
2022/09/2000.00157.1057.50-1129-0.77%
2022/09/1900.00256.9056.90-2130-1.53%
2022/09/1600.00857.3157.20-8131-6.10%
2022/09/1500.00157.7057.70-1133-0.75%
2022/09/1400.00657.6357.60-6136-4.40%
2022/09/1300.00158.2058.20-1137-0.73%
2022/09/1200.001457.8657.90-14139-10.04%
2022/09/0800.00155.4055.50-1139-0.72%
2022/09/0700.00454.3554.50-4141-2.84%
2022/09/0600.00654.5554.50-6143-4.19%
2022/09/0200.001557.6357.80-15140-10.67%
2022/09/0100.00257.6558.00-2140-1.42%
2022/08/3100.00158.2058.50-1143-0.69%
2022/08/30158.00558.5258.00-4144-2.77%
2022/08/2900.00358.6058.60-3142-2.11%
2022/08/2600.00859.5360.00-8141-5.66%
2022/08/2500.00758.7358.80-7138-5.07%
2022/08/24158.40458.2858.30-3137-2.19%
2022/08/2300.00258.5058.50-2136-1.46%
2022/08/2200.00658.6858.60-6137-4.36%
2022/08/1900.00358.6358.60-3137-2.18%
2022/08/1800.00158.2058.10-1137-0.73%
2022/08/17158.10358.1058.10-2137-1.46%
2022/08/1600.00158.4058.50-1137-0.73%
2022/08/1500.00258.9059.20-2139-1.44%
2022/08/12158.00558.4058.60-4140-2.85%
2022/08/1100.00258.0557.90-2138-1.44%
2022/08/1000.00357.5757.40-3140-2.14%
2022/08/09158.30357.4358.30-2143-1.40%
2022/08/0500.00155.8056.20-1144-0.69%
2022/08/0400.00155.0055.00-1147-0.68%
2022/08/0300.00255.1555.20-2154-1.30%
2022/08/0200.00255.5055.50-2156-1.28%
2022/08/0100.00156.3056.30-1155-0.64%
2022/07/2900.00256.1555.90-2156-1.28%
2022/07/2800.00255.8555.60-2156-1.28%
2022/07/2700.00255.0055.80-2155-1.29%
2022/07/2600.000.155.5054.40-0.1154-0.08%
2022/07/2500.00255.4055.40-2153-1.31%
2022/07/2200.00258.8559.00-2152-1.31%
2022/07/2100.00257.8558.10-2150-1.33%
2022/07/2000.001057.7357.70-10149-6.70%
2022/07/1900.000.157.7057.30-0.1149-0.07%
2022/07/18157.10357.0757.10-2150-1.33%
2022/07/15856.23756.1456.6011490.67%
2022/07/1400.00255.2055.20-2149-1.34%
2022/07/1300.00254.4054.40-2149-1.34%
2022/07/12553.900.155.2554.004.91483.32%
2022/07/08155.10155.4055.3001520.00%
2022/07/0700.00253.9554.10-2150-1.33%
2022/07/06254.103.153.1853.30-1.1150-0.70%
2022/07/05154.70155.0255.000146-0.02%
2022/07/04257.402.257.9556.00-0.2142-0.11%
2022/07/0100.000.160.3758.70-0.1148-0.08%
2022/06/2700.00662.5062.60-6149-4.01%
2022/06/2400.001461.9061.50-14150-9.32%
2022/06/23161.50161.7661.800153-0.01%
2022/06/21165.80265.7565.90-1176-0.57%
2022/06/1700.00166.6066.60-1176-0.57%
2022/06/1600.00165.9065.90-1179-0.56%
2022/06/1500.00166.9067.20-1180-0.55%
2022/06/14165.30266.0065.60-1184-0.54%
2022/06/09067.7000.0067.7001880.00%
2022/06/0600.00165.3065.30-1188-0.53%
2022/06/0200.00165.7065.60-1196-0.51%
2022/06/0100.00165.7065.70-1202-0.49%
2022/05/2700.00165.2065.20-1212-0.47%
2022/05/2600.00165.2065.20-1215-0.46%
2022/05/2500.00165.4065.40-1217-0.46%
2022/05/2400.00164.9064.90-1230-0.43%
2022/05/2300.00165.4065.40-1235-0.43%
2022/05/2000.00164.9064.80-1240-0.42%
2022/05/1900.00164.3064.30-1240-0.42%
2022/05/1800.00164.2064.20-1249-0.40%
2022/05/1700.00164.0064.00-1250-0.40%
2022/05/16163.50263.7563.80-1254-0.39%
2022/05/1300.00164.0064.10-1258-0.39%
2022/05/1200.00162.9062.90-1261-0.38%
2022/05/1100.00163.3063.30-1262-0.38%
2022/05/0900.000.162.8061.90-0.1267-0.03%
2022/05/0300.00262.5562.60-2284-0.70%
2022/04/2900.00263.1063.10-2292-0.68%
2022/04/2800.00263.1563.10-2308-0.65%
2022/04/2600.00262.5062.90-2357-0.56%
2022/04/2500.00262.4562.40-2390-0.52%
2022/04/2200.00263.6063.80-2403-0.50%
2022/04/2100.00264.2064.20-2413-0.48%
2022/04/2000.00265.0565.00-2416-0.48%
2022/04/1900.002.264.7364.70-2.2428-0.52%
2022/04/1800.00265.3565.20-2439-0.46%
2022/04/1200.00067.5066.7004890.00%
2022/04/1100.00166.4067.20-1499-0.20%
2022/04/0800.00267.0067.10-2511-0.39%
2022/04/07166.303.867.3466.30-2.8560-0.49%
2022/04/06069.0000.0068.3006130.00%
2022/03/2900.00170.0069.90-1664-0.15%
2022/03/28369.37169.2070.5026670.30%
2022/03/251170.1500.0069.60116661.65%
2022/03/24173.00173.4073.5006480.00%
2022/03/21271.95272.3572.4006560.00%
2022/03/18271.3000.0071.2026570.30%
2022/03/09169.3000.0069.7016940.14%
2022/03/08269.45369.7768.50-1705-0.14%
2022/03/0700.00670.9070.70-6705-0.85%
2022/02/25471.00471.2571.6009610.00%
2022/02/2400.00371.0770.60-3976-0.31%
2022/02/23572.80272.0072.7039800.31%
2022/02/2200.00073.3072.1009840.00%
2022/02/17073.2000.0072.3001,0040.00%
2022/02/1500.00271.8571.60-21,018-0.20%
2022/02/1400.00371.4371.40-31,021-0.29%
2022/02/1100.00372.4072.80-31,026-0.29%
2022/02/1000.00172.7072.70-11,032-0.10%
2022/02/09772.6900.0072.9071,0450.67%
2022/02/08770.8400.0071.2071,0810.65%
2022/02/072569.6900.0070.50251,0962.28%
2022/01/2500.00268.4068.30-21,125-0.18%
2022/01/2400.001069.4870.20-101,143-0.87%
2022/01/2100.008.571.5570.60-8.51,148-0.74%
2022/01/20772.911173.1772.80-41,145-0.35%
2022/01/191974.011275.5573.2071,1460.61%
2022/01/181175.04573.2075.6061,1210.54%
2022/01/17271.85272.1072.5001,1370.00%
2022/01/14169.90570.2470.80-41,170-0.34%
2022/01/1300.00271.0071.40-21,192-0.17%
2022/01/12371.301571.7471.50-121,199-1.00%
2022/01/111372.18972.9872.4041,1990.33%
2022/01/1000.00171.3073.00-11,200-0.08%
2022/01/07571.82571.5872.3001,2090.00%
2022/01/0600.00172.6073.30-11,197-0.08%
2022/01/05173.80273.2573.80-11,199-0.08%
2022/01/04173.30672.8373.30-51,211-0.41%
2022/01/03173.50273.1072.60-11,210-0.08%
2021/12/3023.175.414374.6573.70-19.91,217-1.64%
2021/12/293876.28375.9077.00351,2312.84%
2021/12/28173.001373.4572.80-121,230-0.98%
2021/12/27172.4000.0072.3011,2340.08%
2021/12/24172.30171.8072.8001,2640.00%
2021/12/23170.70170.9072.3001,2770.00%
2021/12/22169.5000.0070.0011,2780.08%
2021/12/2100.00169.8069.90-11,312-0.08%
2021/12/1700.00169.2069.60-11,322-0.08%
2021/12/1600.001469.2169.90-141,322-1.06%
2021/12/0700.007270.1970.20-721,320-5.45%
2021/12/069170.061770.6670.80741,3135.63%
2021/12/01869.7800.0070.0081,3500.59%
2021/11/296.169.4326.769.8569.60-20.61,395-1.47%
2021/11/266570.3177.872.8269.40-12.81,385-0.92%
2021/11/2532.878.0323.274.9376.709.61,3230.73%
2021/11/241574.383.173.0374.0011.91,2690.94%
2021/11/231470.37104.570.0670.60-90.51,222-7.40% 大賣/
2021/11/229870.78069.4071.20981,2417.89%
2021/11/19968.903369.6469.40-241,300-1.84%
2021/11/18269.955.370.3369.70-3.31,361-0.24%
2021/11/1700.001669.6070.30-161,522-1.05%
2021/11/168.170.0221.570.2069.80-13.41,601-0.84%
2021/11/158.170.2100.0070.408.11,6850.48%
2021/11/12368.271668.7968.60-131,714-0.76%
2021/11/1100.002.268.8769.10-2.21,821-0.12%
2021/11/1035.869.5910.169.4769.1025.71,8351.40%
2021/11/081667.4921.568.3467.10-5.51,847-0.30%
2021/11/051970.9962.770.1969.40-43.71,831-2.39%
2021/11/0446.273.362.672.9273.0043.61,7922.43%
2021/11/03772.24571.5272.5021,7750.11%
2021/11/021271.2330.671.6271.70-18.61,767-1.05%
2021/11/0144.173.66672.0573.7038.11,7432.18%
2021/10/290.171.1000.0072.000.11,7170.01%
2021/10/287.270.307.169.6570.500.11,7050.00%
2021/10/27169.3000.0069.7011,6940.06%
2021/10/26767.376.467.7167.700.61,6860.03%
2021/10/251168.8435.369.4968.70-24.31,672-1.45%
2021/10/2249.472.019.572.2073.9039.91,6342.44%
2021/10/213.168.302.468.4468.500.71,5960.04%
2021/10/20667.88668.0768.5001,5770.00%
2021/10/191.768.381.668.4568.5001,5760.00%
2021/10/18967.649.467.0867.70-0.41,571-0.03%
2021/10/15866.11866.3166.4001,5800.00%
2021/10/142.263.562.563.7963.20-0.21,584-0.02%
2021/10/13064.0000.0063.7001,6080.00%
2021/10/122263.9640.764.7564.10-18.71,646-1.14%
2021/10/08668.236.168.3068.50-0.11,678-0.01%
2021/10/07167.602067.5768.30-191,668-1.14%
2021/10/062668.0632.368.2267.30-6.21,649-0.38%
2021/10/054070.4221.167.3271.70191,5861.20%
2021/10/04768.241.267.4367.905.81,5230.38%
2021/10/013365.892965.8465.5041,4990.27%
2021/09/30569.24267.5068.0031,4650.20%
2021/09/29165.10165.4066.5001,4410.00%
2021/09/283567.81466.4068.90311,4212.18%
2021/09/271864.50164.5065.00171,3851.23%
2021/09/241664.0600.0064.40161,3801.16%
2021/09/231062.1400.0062.20101,3690.73%
2021/09/221060.83160.7061.7091,3660.66%
2021/09/171261.9300.0062.00121,3640.88%
2021/09/162061.7200.0061.50201,3621.47%
2021/09/152361.93861.5062.50151,3551.11%
2021/09/14961.4600.0061.6091,3450.67%
2021/09/131861.49361.2061.70151,3421.12%
2021/09/101861.43261.7561.90161,3371.20%
2021/09/091260.2300.0060.50121,3310.90%
2021/09/081760.16259.9059.40151,3261.13%
2021/09/072161.19861.5060.90131,3130.99%
2021/09/06764.90564.4664.7021,2870.16%
2021/09/032466.301566.0166.3091,2640.71%
2021/09/021563.97164.7063.80141,2131.15%
2021/09/011864.22664.2564.20121,2001.00%
2021/08/311263.3600.0063.80121,1841.01%
2021/08/306.164.9200.0064.506.11,1670.52%
2021/08/271366.31366.2066.20101,1400.88%
2021/08/2600.00265.3065.30-21,110-0.18%
2021/08/2500.001469.5167.50-141,075-1.30%
2021/08/241768.561368.4569.9041,0000.40%
2021/08/235168.856369.3568.10-12932-1.29%
2021/08/203165.07663.4567.50257643.27%
2021/08/191465.711465.8461.4006760.00%
2021/08/182863.162861.5064.0005710.00%
2021/08/173163.802164.8063.10105281.89%
2021/08/16461.48461.3361.6004120.00%
2021/08/13962.081161.9559.70-2393-0.51%
2021/08/1000.001057.0657.50-10362-2.76%
2021/07/28255.952.256.3458.00-0.2396-0.04%
2021/07/27259.50259.8060.1003970.00%
2021/07/26261.05261.0561.0003930.00%
2021/07/22759.7100.0059.6073811.83%
2021/07/20259.552.259.7059.50-0.2366-0.04%
2021/07/19762.04761.9161.6003520.00%
2021/07/169.158.801358.4260.80-3.9332-1.16%
2021/07/1514.258.51757.3759.707.22882.49%
2021/07/120.154.5000.0054.200.12420.03%
2021/06/0100.001352.9053.60-13491-2.64%
2021/05/3100.00352.6052.70-3492-0.61%
2021/05/2800.00352.6352.30-3492-0.61%
2021/05/18148.8500.0049.4515050.20%
2021/05/14250.3000.0048.9024990.40%
2021/05/13347.63548.2248.65-2493-0.41%
2021/05/1100.00151.5051.80-1475-0.21%
2021/05/07354.33154.5054.2024730.42%
2021/05/06252.75153.3053.2014700.21%
2021/04/2900.00058.5056.900453-0.01%
2021/04/2800.00158.2058.50-1448-0.22%
2021/04/2700.00257.8058.40-2449-0.45%
2021/04/26157.30157.5057.9004470.01%
2021/04/222057.2000.0057.40204424.52%
2021/04/2100.00858.6058.60-8434-1.84%
2021/04/16158.20158.5057.7004370.00%
2021/04/14356.20355.7757.2004250.00%
2021/04/1300.00159.7058.50-1413-0.24%
2021/04/12159.70260.1559.40-1403-0.25%
2021/04/09459.80459.8858.8003840.00%
2021/04/081262.121263.0861.4003570.00%
2021/04/071459.68959.6261.0052961.68%
2021/04/0600.001055.7055.50-10237-4.21%
2021/04/01154.7000.0054.4012280.44%
2021/03/26352.97353.1752.5002130.00%
2021/03/16152.40152.6052.2002170.00%
2021/03/12152.10151.8051.6002190.00%
2021/03/1100.00051.6051.4002250.00%
2021/03/09049.55150.7050.80-1235-0.42%
2021/02/22152.50152.7052.7002640.00%
2021/02/1700.00051.0050.5002820.00%
2021/01/27049.25350.3050.30-3316-0.95%
2021/01/2200.00449.9050.00-4316-1.26%
2021/01/1900.00152.0051.00-1324-0.31%
2021/01/1300.00150.8050.90-1507-0.20%
2021/01/05350.20150.2050.5024920.41%
2020/12/1700.00050.8050.400518-0.01%
2020/12/16049.6500.0050.7005200.01%
2020/12/1100.00151.5051.30-1521-0.19%
2020/12/07253.0000.0053.1025150.39%
2020/12/0400.00153.5053.70-1512-0.20%
2020/12/031054.0000.0053.80105121.95%
2020/12/02553.7000.0054.3055090.98%
2020/11/27154.2000.0053.8015110.20%
2020/11/24153.2000.0052.6015250.19%
2020/11/1700.00153.7053.20-1585-0.17%
2020/11/12152.501.352.5952.30-0.3588-0.06%
2020/11/1000.00152.0052.20-1585-0.17%
2020/11/06151.90251.9551.60-1590-0.17%
2020/11/05152.10152.1051.9005920.00%
2020/11/04151.8000.0052.0015930.17%
2020/10/2700.00351.3051.80-3629-0.48%
2020/10/235553.205552.2353.4006360.00%
2020/10/22654.301053.7953.00-4663-0.60%
2020/10/2100.00251.2051.40-2577-0.35%
2020/10/1400.00149.0048.85-1670-0.15%
2020/10/134.349.1900.0049.004.37080.61%
2020/10/12549.5600.0049.4557940.63%
2020/10/05146.2500.0046.2019770.10%
2020/09/25345.58346.0245.5001,5350.00%
2020/09/23347.88347.7047.8001,6480.00%
2020/09/21348.80349.0548.8001,6590.00%
2020/09/18249.35249.4049.3501,6590.00%
2020/09/1700.00150.0050.00-11,668-0.06%
2020/09/16349.85849.9849.85-51,670-0.30%
2020/09/15449.58449.4049.5501,6680.00%
2020/09/11449.39549.5549.35-11,679-0.06%
2020/09/10450.40450.5050.4001,6780.00%
2020/09/03751.60752.1751.6001,7020.00%
2020/09/02752.41752.2952.3001,7000.00%
2020/09/01152.5000.0052.2011,7000.06%
2020/08/27353.13153.6053.2021,7010.12%
2020/08/25149.80449.2349.20-31,658-0.18%
2020/08/20145.6000.0045.5011,7970.06%
2020/08/1900.00249.8548.90-21,795-0.11%
2020/08/13150.4000.0050.0011,8000.06%
2020/08/12151.20150.6050.2001,7990.00%
2020/08/07151.6000.0051.1011,8480.05%
2020/08/06451.40352.0051.4011,8630.05%
2020/08/05152.9000.0052.8011,8580.05%
2020/08/03151.0000.0050.7011,9180.05%
2020/07/31150.80151.0051.0001,9180.00%
2020/07/28153.80155.4050.3001,9030.00%
2020/07/27158.40157.3055.5001,8680.00%
2020/07/24457.08457.0857.1001,8170.00%
2020/07/231055.901156.0755.90-11,762-0.06%
2020/07/22356.6000.0056.5031,7550.17%
2020/07/211355.901755.5955.90-41,739-0.23%
2020/07/2000.00255.2055.20-21,725-0.12%
2020/07/17656.58255.9555.0041,7110.23%
2020/07/162758.062557.7158.0021,6800.12%
2020/07/151357.07555.8056.2081,5990.50%
2020/07/14156.00256.3055.30-11,545-0.06%
2020/07/1300.00158.2057.20-11,521-0.07%
2020/07/10659.53358.3357.7031,4970.20%
2020/07/09763.741964.5662.50-121,448-0.83%
2020/07/087661.504362.4862.70331,2972.54%
2020/07/071256.72255.9557.00101,1310.88%
2020/07/0600.00154.1053.60-11,002-0.10%
2020/07/031051.401050.8751.7009540.00%
2020/07/02150.80150.2051.7009550.00%
2020/06/22446.05446.0546.0509000.00%
2020/06/1500.00544.9844.50-5973-0.51%
2020/06/1200.00143.5044.15-1969-0.10%
2020/06/1100.001145.4044.05-11972-1.13%
2020/06/10246.3500.0046.2029650.21%
2020/06/05947.8500.0047.8591,0200.88%
2020/06/0100.00246.2546.40-21,025-0.20%
2020/05/29546.80947.2147.20-41,017-0.39%
2020/05/281349.65548.0047.2081,0000.80%
2020/05/27148.5500.0048.9519410.11%
2020/05/2500.00142.5043.00-1877-0.11%
2020/05/2200.00143.4042.70-1877-0.11%
2020/05/21142.7000.0043.7518730.11%
2020/05/1900.00342.0041.85-3871-0.34%
2020/05/18341.552042.1341.25-17872-1.95%
2020/05/15444.7500.0043.9048620.46%
2020/05/141644.4900.0044.10168501.88%
2020/05/0800.002043.7043.70-20827-2.42%
2020/05/061039.5000.0039.05107861.27%
2020/05/0400.00238.2038.50-2796-0.25%
2020/04/301039.3000.0039.25108051.24%
2020/04/281038.3500.0038.20108221.22%
2020/04/21237.4000.0036.4529440.21%
2020/04/1600.00537.3338.40-5922-0.54%
2020/04/15537.05136.5036.7049170.44%
2020/04/13136.3000.0035.9519340.11%
2020/03/27135.20134.5034.3501,0870.00%
2020/03/1100.001239.1439.05-121,381-0.87%
2020/03/0900.001042.3541.50-101,532-0.65%
2020/03/0200.00246.0045.80-21,695-0.12%
2020/02/2400.001747.0047.00-171,795-0.95%
2020/02/1700.001249.4549.40-121,887-0.64%
2020/02/1400.00450.3550.50-41,878-0.21%
2020/02/132250.593251.7550.60-101,871-0.53%
2020/02/124649.90648.9050.20401,8372.18%
2020/02/06649.5500.0049.5561,8110.33%
2020/02/04148.10948.1948.70-81,787-0.45%
2020/02/03846.6500.0046.9581,7720.45%
2020/01/3000.002048.3847.70-201,739-1.15%
2020/01/2000.002653.2753.00-261,716-1.51%
2020/01/174954.6000.0053.40491,6982.89%
2020/01/131350.5100.0051.50131,5930.82%
2020/01/0700.00150.1050.00-11,571-0.06%
2020/01/03155.001354.5053.50-121,531-0.78%
2020/01/021053.9900.0054.60101,5070.66%
2019/12/3000.00254.0053.60-21,489-0.13%
2019/12/27655.05554.7254.5011,4690.07%
2019/12/26155.10154.5054.5001,4440.00%
2019/12/25456.0500.0056.6041,4050.28%
2019/12/2400.001654.1155.80-161,328-1.20%
2019/12/23452.95253.6053.2021,2560.16%
2019/12/20151.002550.9851.00-241,143-2.10%
2019/12/19150.803050.2350.00-291,119-2.59%
2019/12/181051.0000.0050.90101,0980.91%
2019/12/1700.00551.4050.80-51,086-0.46%
2019/12/163851.602751.9551.60111,0661.03%
2019/12/135052.711452.5551.60361,0373.47%
2019/12/12251.70851.8651.60-6977-0.61%
2019/12/111149.85551.2750.8068970.67%
2019/12/1000.00549.7050.50-5823-0.61%
2019/12/06349.75749.9049.75-4781-0.51%
2019/12/05150.30651.2450.50-5740-0.67%
2019/12/041749.75349.9248.10146472.16%
2019/12/02648.275146.8148.40-45539-8.34%
2019/11/29148.505047.9747.00-49505-9.69%
2019/11/281249.2316249.5448.60-150479-31.25% 大賣/鉅額交易
2019/11/27148.306048.3949.55-59426-13.85%
2019/11/2600.0011648.3647.20-116367-31.56% 大賣/鉅額交易
2019/11/25147.152945.4047.80-28314-8.89%
2019/11/2200.004045.3944.90-40266-15.00%
2019/11/212045.8100.0046.00202537.88%
2019/11/2000.00344.9045.10-3239-1.25%
2019/11/19347.7000.0046.5032261.33%
2019/11/1823447.45345.8347.80231203113.50% 大買/鉅額交易
2019/11/1500.00142.1544.25-1135-0.74%
2019/11/1400.00241.3041.40-2121-1.64%
2019/11/1300.00141.9041.50-1123-0.81%
2019/11/1100.00142.4542.25-1121-0.82%
2019/11/07143.0000.0042.8511200.83%
2019/11/0500.00141.3541.80-1125-0.80%
2019/10/18241.4500.0041.0021431.39%
2019/10/17140.6500.0040.5011430.70%
2019/08/08140.1500.0040.8012150.46%
2019/07/23146.251045.9045.90-9237-3.78%
2019/07/1800.00145.8045.60-1270-0.37%
2019/07/1700.00346.1346.05-3288-1.04%
2019/07/1600.00146.4046.60-1306-0.33%
2019/07/1500.00146.3046.90-1355-0.28%
2019/07/12246.4500.0046.3024170.48%
2019/07/1100.00745.9746.95-7434-1.61%
2019/07/10143.0000.0043.4514440.23%
2019/07/09243.5000.0043.2025150.39%
2019/07/08243.4300.0043.8025560.36%
2019/07/05143.6500.0043.4015780.17%
2019/07/04143.4500.0043.6016360.16%
2019/07/03343.6200.0043.4036770.44%
2019/07/02443.21143.5543.4037730.39%
2019/07/01242.6500.0042.8028570.23%
2019/06/25542.1500.0041.8559020.55%
2019/06/12142.5500.0042.6519230.11%
2019/06/0600.00141.1041.40-1920-0.11%
2019/06/04141.5500.0041.7019260.11%
2019/05/2400.00140.0040.00-1922-0.11%
2019/05/23140.1500.0038.6019190.11%
2019/05/17244.40144.5042.8018920.11%
2019/05/1400.00242.7843.00-2885-0.23%
2019/05/13243.60343.0043.00-1880-0.11%
2019/05/1000.00144.0544.10-1877-0.11%
2019/05/09344.7500.0043.6538710.34%
2019/05/08245.7500.0045.0028650.23%
2019/04/26548.45147.3547.1048230.49%
2019/04/25249.90151.5049.8018080.12%
2019/04/2410050.104249.7450.50588007.24%
2019/04/23451.9300.0050.5047830.51%
2019/04/2220353.21152.8052.2020276526.39% 大買/鉅額交易
2019/04/19852.31753.1953.5017480.13%
2019/04/1800.00751.6354.00-7696-1.01%
2019/04/17252.2500.0050.3026330.32%
2019/04/16552.4400.0052.3056050.83%
2019/04/15152.70453.1354.20-3578-0.52%
2019/04/12649.93151.6050.0055070.98%
2019/04/11849.4100.0050.5084651.72%
2019/04/10749.82149.5050.0064411.36%
2019/04/09849.0300.0048.0083822.09%
2019/04/081847.641249.0849.9063401.76%
2019/04/03444.031543.3046.30-11241-4.55%
2019/04/01243.2500.0042.7021401.42%
2019/03/2200.00539.5339.30-5100-4.97%
2019/03/21538.8400.0039.305955.24%
2019/03/0600.00436.3036.70-471-5.57%
2018/12/17433.3000.0033.304725.51%
2018/11/2100.00131.3031.30-1104-0.96%
2018/11/0600.00129.5529.55-1108-0.92%
2018/10/26128.5000.0029.3011160.86%
2018/10/1600.00130.4030.50-1116-0.86%
2018/10/11128.7000.0029.3011160.86%
2018/08/3000.00135.2035.55-1104-0.96%
2018/07/1800.00532.1032.20-5123-4.05%
2018/07/0300.001532.1331.75-15134-11.15%
2018/06/26132.1500.0032.1511400.71%
2018/06/2200.001532.5932.60-15142-10.50%
2018/06/1100.007033.4933.40-70187-37.35%
2018/05/2300.003033.1333.40-30244-12.29%
2018/05/2100.00133.8033.80-1244-0.41%
2018/05/07132.0500.0032.4512750.36%
2018/05/0200.001634.9635.10-16266-6.00%
2018/04/2700.005033.9034.40-50270-18.50%
2018/04/2400.005035.2035.55-50268-18.62%
2018/04/1300.002037.2137.25-20275-7.25%
2018/03/3000.006036.9136.75-60286-20.93%
2018/03/2800.003237.2437.10-32285-11.20%
2018/03/22138.8000.0038.5012780.36%
2018/03/21138.5000.0038.8012730.37%
崇越入股成第2大股東 世禾：投資考量UDN聯合新聞網－2022/05/20
半導體通路商崇越取得半導體及光電設備清洗業者世禾4.21%股權，成為世禾第2大股東。世禾表示，崇越應是單純投資考量...詳全文
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨－2022/01/19
...詳全文
致佳廠房祝融供給缺口擴大 世禾證實客戶上門急找產能Anue鉅亨－2022/01/18
...詳全文
世禾 相關文章
世禾 相關影音