精聯 (3652)-元大券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	29.50	1	29.35	29.35	0	142	0.00%
2024/05/16	1	29.00	1	29.20	29.00	0	140	0.00%
2024/05/08	1	29.10	1	29.30	29.15	0	145	0.00%
2024/05/06	1	29.65	1	29.55	29.55	0	146	0.00%
2024/05/03	2	29.60	2	29.78	29.50	0	155	0.00%
2024/05/02	3	29.85	3	29.90	29.75	0	155	0.00%
2024/04/30	3	29.63	3	29.78	29.90	0	155	0.00%
2024/04/29	1	29.55	1	29.40	29.55	0	153	0.00%
2024/04/26	7	29.89	7	30.06	29.60	0	152	0.00%
2024/04/25	3	29.13	3	29.10	29.15	0	143	0.00%
2024/04/24	1	28.10	2	28.33	28.60	-1	142	-0.70%
2024/04/23	1	28.10	3	28.22	28.20	-2	142	-1.40%
2024/04/22	1	27.95	1	28.10	28.00	0	144	0.00%
2024/04/19	1	28.00	1	28.00	28.05	0	143	0.00%
2024/04/15	1	28.85	1	28.85	28.75	0	146	0.00%
2024/04/12	1	29.35	1	29.65	29.30	0	147	0.00%
2024/04/11	1	29.25	1	29.55	29.40	0	147	0.00%
2024/04/08	1	29.30	1	29.45	29.60	0	153	0.00%
2024/04/03	1	29.05	1	29.05	29.20	0	153	0.00%
2024/04/02	1	29.10	1	29.00	29.00	0	159	0.00%
2024/04/01	2	29.25	2	29.10	29.10	0	176	0.00%
2024/03/29	1	28.90	1	29.05	29.15	0	187	0.00%
2024/03/28	1	29.00	1	29.10	29.00	0	198	0.00%
2024/03/27	46	29.64	1	29.70	29.30	45	205	21.86%
2024/03/26	5	29.60	5	29.65	29.75	0	259	0.00%
2024/03/25	3	29.70	3	29.35	29.50	0	276	0.00%
2024/03/22	2	29.20	2	29.20	29.20	0	275	0.00%
2024/03/20	2	29.33	2	29.33	29.10	0	274	0.00%
2024/03/19	2	29.45	2	29.53	29.45	0	273	0.00%
2024/03/18	1	28.70	1	28.90	29.35	0	271	0.00%
2024/03/14	5	29.03	5	28.83	28.90	0	275	0.00%
2024/03/13	2	28.90	2	28.85	28.75	0	275	0.00%
2024/03/12	2	29.73	2	30.00	29.65	0	274	0.00%
2024/03/08	1	29.80	3	29.37	29.80	-2	274	-0.73%
2024/03/07	1	30.80	1	30.65	30.30	0	270	0.00%
2024/03/06	2	30.63	2	30.70	30.60	0	268	0.00%
2024/03/05	2	30.90	2	31.05	30.95	0	268	0.00%
2024/03/01	1	30.45	1	30.75	30.65	0	268	0.00%
2024/02/27	4	30.66	4	30.80	30.20	0	267	0.00%
2024/02/26	1	31.05	1	30.75	31.15	0	262	0.00%
2024/02/23	1	30.65	1	30.60	30.65	0	256	0.00%
2024/02/22	2	30.68	2	30.73	30.70	0	255	0.00%
2024/02/21	17	30.83	0	0.00	30.80	17	254	6.69%
2024/02/20	1	30.35	1	30.30	30.30	0	251	0.00%
2024/02/19	0	0.00	1	30.80	30.55	-1	250	-0.40%
2024/02/16	1	30.45	1	30.45	30.45	0	248	0.00%
2024/02/05	2	29.00	2	29.43	29.00	0	243	0.00%
2024/02/01	1	29.05	1	29.10	29.10	0	241	0.00%
2024/01/29	1	30.55	1	29.85	29.70	0	237	0.00%
2024/01/26	2	30.50	1	29.85	29.50	1	235	0.43%
2024/01/24	2	28.80	2	29.00	28.80	0	224	0.00%
2024/01/23	1	29.40	1	29.65	28.80	0	226	0.00%
2024/01/22	1	28.65	1	29.00	29.00	0	224	0.00%
2024/01/16	0	0.00	9	28.45	28.40	-9	219	-4.10%
2024/01/12	1	28.90	1	29.05	28.50	0	218	0.00%
2024/01/08	1	30.05	1	30.80	30.00	0	215	0.00%
2024/01/05	1	29.20	1	29.55	29.55	0	213	0.00%
2024/01/04	1	29.40	1	29.30	29.40	0	213	0.00%
2024/01/03	2	29.83	2	29.93	29.80	0	212	0.00%
2023/12/29	2	29.90	2	30.03	30.05	0	206	0.00%
2023/12/28	14	30.54	10	30.60	30.00	4	205	1.95%
2023/12/27	29	31.85	33	31.77	31.10	-4	198	-2.02%
2023/12/26	16	30.92	16	30.99	31.05	0	184	0.00%
2023/12/25	22	30.95	22	30.94	30.55	0	173	0.00%
2023/12/22	1	29.90	0	0.00	29.90	1	161	0.62%
2023/12/21	35	31.00	42	31.19	30.60	-7	152	-4.60%
2023/12/20	7	29.60	1	30.15	30.45	6	97	6.16%
2023/11/24	2	27.18	0	0.00	27.10	2	84	2.36%
2023/11/01	1	27.10	0	0.00	27.05	1	129	0.77%
2023/10/18	39	26.94	0	0.00	26.70	39	205	18.95%
2023/10/17	23	27.39	0	0.00	27.20	23	208	11.01%
2023/10/16	1	27.65	0	0.00	27.65	1	216	0.46%
2023/10/11	2	28.25	1	28.00	28.00	1	262	0.38%
2023/10/02	1	28.40	1	28.70	28.45	0	459	0.00%
2023/09/28	1	27.80	1	27.80	27.80	0	537	0.00%
2023/09/20	1	27.70	0	0.00	27.70	1	754	0.13%
2023/09/19	1	28.40	0	0.00	28.10	1	785	0.13%
2023/09/12	1	27.65	1	27.50	27.65	0	1,266	0.00%
2023/09/11	2	27.73	2	27.83	27.55	0	1,324	0.00%
2023/09/07	0	0.00	2	29.30	28.95	-2	1,681	-0.12%
2023/09/06	3	29.40	2	29.45	29.45	1	1,698	0.06%
2023/09/01	0	0.00	0	28.40	28.45	0	1,700	0.00%
2023/08/31	2	28.50	0	0.00	28.40	2	1,707	0.12%
2023/08/30	2	28.33	1	28.30	28.30	1	1,714	0.06%
2023/08/29	1	27.75	1	28.15	28.15	0	1,720	0.00%
2023/08/28	2	27.70	7	27.81	27.70	-5	1,721	-0.29%
2023/08/25	1	28.75	1	28.40	28.40	0	1,721	0.00%
2023/08/24	1	28.75	1	29.40	28.60	0	1,719	0.00%
2023/08/23	1	28.75	0	0.00	28.35	1	1,722	0.06%
2023/08/22	1	28.20	0	0.00	28.25	1	1,723	0.06%
2023/08/18	1	28.25	2	27.90	27.70	-1	1,728	-0.06%
2023/08/14	1	27.75	1	27.50	27.50	0	1,803	0.00%
2023/08/11	1	28.50	1	28.35	28.35	0	1,805	0.00%
2023/08/10	1	28.35	1	28.45	28.40	0	1,807	0.00%
2023/08/09	1	29.15	1	29.40	29.15	0	1,807	0.00%
2023/08/04	5	29.14	5	29.55	29.65	0	1,822	0.00%
2023/08/02	4	29.80	4	29.84	29.50	0	1,826	0.00%
2023/08/01	2	30.90	5	31.05	30.90	-3	1,822	-0.16%
2023/07/31	9	30.92	11	31.20	31.00	-2	1,827	-0.11%
2023/07/28	1	31.10	8	31.19	31.10	-7	1,833	-0.38%
2023/07/27	13	31.54	17	31.71	31.75	-4	1,838	-0.22%
2023/07/26	4	30.56	4	31.01	30.45	0	1,836	0.00%
2023/07/25	8	31.62	33	31.79	31.50	-25	1,850	-1.35%
2023/07/24	3	30.62	4	30.79	30.90	-1	1,848	-0.05%
2023/07/21	8	31.18	9	31.27	31.10	-1	1,850	-0.05%
2023/07/20	3	31.30	6	31.75	31.75	-3	1,864	-0.16%
2023/07/19	2	31.60	2	31.45	31.10	0	1,873	0.00%
2023/07/18	25	31.84	26	32.09	31.40	-1	1,927	-0.05%
2023/07/17	6	32.65	61	32.79	32.80	-55	2,042	-2.69%
2023/07/14	4	32.83	13	32.98	32.30	-9	2,114	-0.43%
2023/07/13	14	33.56	53	33.25	32.55	-39	2,148	-1.81%
2023/07/12	56	33.82	111	33.79	33.40	-55	2,174	-2.53%	大賣/
2023/07/11	9	37.44	9	36.67	36.50	0	2,152	0.00%
2023/07/10	34	41.19	114	41.05	40.55	-80	2,135	-3.75%	大賣/
2023/07/07	46	40.25	114	40.44	40.40	-68	2,125	-3.20%	大賣/
2023/07/06	131	41.57	280	41.48	41.30	-149	2,100	-7.09%	大買/大賣/鉅額交易
2023/07/05	30	41.00	74	41.11	40.00	-44	2,052	-2.14%
2023/07/04	39	40.55	36	40.56	40.45	3	2,030	0.15%
2023/07/03	97	40.75	96	40.60	41.10	1	1,998	0.05%
2023/06/30	3	38.30	3	38.47	38.55	0	1,918	0.00%
2023/06/29	4	38.63	4	38.83	38.20	0	1,960	0.00%
2023/06/28	15	38.36	15	38.41	37.65	0	1,989	0.00%
2023/06/27	45	37.92	45	38.07	37.20	0	2,074	0.00%
2023/06/26	15	38.89	15	38.96	39.20	0	2,077	0.00%
2023/06/21	38	39.74	38	39.88	39.85	0	2,112	0.00%
2023/06/20	175	40.53	218	40.56	39.15	-43	2,382	-1.80%	大買/大賣/
2023/06/19	307	39.14	243	38.83	39.60	64	2,369	2.70%	大買/大賣/
2023/06/16	514	42.10	512	42.18	41.20	2	2,365	0.08%	大買/大賣/
2023/06/15	100	40.06	118	40.17	42.40	-18	2,169	-0.83%	大賣/
2023/06/14	91	37.78	85	37.83	38.55	6	2,118	0.28%
2023/06/13	90	36.80	870	36.31	36.85	-780	2,006	-38.88%	大賣/鉅額交易
2023/06/12	801	33.65	3	33.65	33.65	798	1,805	44.20%	大買/鉅額交易
2023/06/06	5	30.14	5	30.53	30.20	0	1,952	0.00%
2023/05/29	1	30.15	1	29.40	30.30	0	2,609	0.00%
2023/05/26	5	29.29	5	29.14	28.95	0	2,632	0.00%
2023/05/25	1	29.65	1	30.00	29.70	0	2,657	0.00%
2023/05/24	5	30.18	0	0.00	30.15	5	2,655	0.19%
2023/05/22	2	30.38	2	29.83	30.50	0	2,671	0.00%
2023/05/19	20	30.60	20	30.52	30.15	0	2,660	0.00%
2023/05/16	1	28.05	1	28.25	28.25	0	2,593	0.00%
2023/05/15	2	28.18	2	27.85	28.00	0	2,589	0.00%
2023/05/12	4	28.31	3	28.28	28.60	1	2,586	0.04%
2023/05/11	9	28.61	10	28.51	28.25	-1	2,583	-0.04%
2023/05/10	4	29.41	4	29.54	29.40	0	2,572	0.00%
2023/05/09	4	29.93	5	29.93	29.40	-1	2,566	-0.04%
2023/05/04	7	31.29	8	30.95	31.25	-1	2,563	-0.04%
2023/05/03	3	30.33	3	30.35	30.70	0	2,550	0.00%
2023/05/02	5	30.77	4	31.18	30.70	1	2,542	0.04%
2023/04/28	7	30.86	7	30.89	30.75	0	2,534	0.00%
2023/04/27	5	29.50	5	29.34	29.90	0	2,510	0.00%
2023/04/26	33	28.82	33	28.76	29.65	0	2,500	0.00%
2023/04/25	38	29.70	54	29.81	28.95	-16	2,491	-0.64%
2023/04/24	28	29.78	27	29.92	29.75	1	2,471	0.04%
2023/04/21	67	31.00	52	31.09	29.95	15	2,458	0.61%
2023/04/20	235	35.45	175	35.88	32.95	60	2,395	2.51%	大買/大賣/
2023/04/19	52	35.66	43	35.54	36.60	9	2,260	0.40%
2023/04/18	33	34.02	89	34.46	33.30	-56	2,174	-2.58%
2023/04/17	17	34.83	51	35.08	33.70	-34	2,125	-1.60%
2023/04/14	0	0.00	37	33.66	33.80	-37	2,070	-1.79%
2023/04/13	0	0.00	9	32.86	32.35	-9	2,027	-0.44%
2023/04/12	0	0.00	2	32.87	32.20	-2	2,010	-0.10%
2023/04/11	0	0.00	13	33.77	32.55	-13	1,991	-0.65%
2023/04/10	10	33.38	63	33.44	33.25	-53	1,976	-2.68%
2023/04/07	15	31.96	15	31.77	32.30	0	1,943	0.00%
2023/04/06	16	32.02	16	31.99	31.80	0	1,923	0.00%
2023/03/31	4	32.75	33	33.12	32.75	-29	1,910	-1.52%
2023/03/30	77	33.83	181	33.77	33.00	-104	1,892	-5.49%	大賣/鉅額交易
2023/03/29	32	32.65	83	32.83	32.60	-51	1,842	-2.77%
2023/03/28	234	34.33	232	34.37	33.45	2	1,804	0.11%	大買/大賣/
2023/03/27	44	32.75	47	32.90	32.70	-3	1,702	-0.18%
2023/03/24	40	32.54	31	32.64	32.10	9	1,668	0.54%
2023/03/23	194	34.99	176	35.29	34.00	18	1,606	1.12%	大買/大賣/
2023/03/22	82	32.82	94	32.93	34.00	-12	1,301	-0.92%
2023/03/21	52	29.97	52	30.00	30.95	0	1,212	0.00%
2023/03/20	9	27.94	8	28.03	28.15	1	1,110	0.09%
2023/03/17	1	26.75	1	27.20	27.05	0	1,092	0.00%
2023/03/16	40	26.90	40	27.07	26.40	0	1,082	0.00%
2023/03/15	11	28.67	11	28.45	28.25	0	1,061	0.00%
2023/03/14	8	28.24	34	28.24	27.70	-26	1,036	-2.51%
2023/03/13	99	27.26	73	27.21	27.65	26	1,016	2.56%
2023/03/10	46	28.99	45	28.95	28.15	1	989	0.10%
2023/03/09	89	31.43	84	31.64	31.00	5	928	0.54%
2023/03/08	187	32.62	187	32.58	31.95	0	867	0.00%	大買/大賣/
2023/03/07	84	30.65	84	30.68	30.60	0	695	0.00%
2023/03/06	77	32.16	77	32.43	31.60	0	649	0.00%
2023/03/03	80	31.80	82	31.81	31.45	-2	568	-0.35%
2023/03/02	124	31.68	121	31.72	32.00	3	489	0.61%	大買/大賣/
2023/03/01	110	31.01	127	30.99	31.70	-17	365	-4.65%	大買/大賣/
2023/02/24	7	28.79	8	28.54	28.85	-1	184	-0.54%
2023/02/23	11	26.25	5	24.99	26.25	6	157	3.82%
2023/02/21	0	23.85	0	0.00	23.60	0	124	0.00%
2023/02/14	2	22.93	2	23.10	22.95	0	98	0.00%
2023/02/10	2	23.13	2	23.20	23.25	0	95	0.00%
2023/01/05	2	22.55	2	22.75	22.60	0	64	0.00%
2022/12/27	2	22.85	2	22.75	22.75	0	63	0.00%
2022/11/21	2	22.48	2	22.65	22.55	0	123	0.00%
2022/11/17	58	22.69	0	0.00	22.75	58	138	41.90%
2022/11/01	2	21.80	0	0.00	21.85	2	210	0.95%
2022/10/31	2	21.65	0	0.00	21.60	2	210	0.95%
2022/10/27	1	21.20	0	0.00	21.30	1	211	0.47%
2022/10/26	8	21.18	0	0.00	21.00	8	212	3.77%
2022/10/24	3	21.18	0	0.00	21.00	3	213	1.40%
2022/10/20	0	0.00	13	20.84	20.85	-13	214	-6.07%
2022/10/19	10	21.72	0	0.00	21.45	10	213	4.67%
2022/10/18	5	21.74	0	0.00	21.70	5	213	2.34%
2022/10/17	3	21.63	0	0.00	21.65	3	213	1.40%
2022/10/14	5	21.69	0	0.00	21.35	5	214	2.34%
2022/10/13	2	21.00	0	0.00	20.70	2	214	0.93%
2022/10/06	6	23.10	0	0.00	22.80	6	215	2.79%
2022/10/04	1	22.40	0	0.00	22.45	1	216	0.46%
2022/09/30	2	22.23	1	22.10	22.25	1	218	0.46%
2022/09/29	0	0.00	18	22.21	22.45	-18	218	-8.26%
2022/09/28	10	21.85	0	0.00	21.50	10	215	4.65%
2022/09/26	3	22.67	3	22.70	22.30	0	211	0.00%
2022/09/23	3	23.95	5	23.98	23.90	-2	206	-0.97%
2022/09/21	4	25.41	3	25.03	26.30	1	199	0.50%
2022/09/20	0	0.00	1	23.80	24.00	-1	196	-0.51%
2022/09/16	5	23.94	3	24.12	23.75	2	193	1.03%
2022/09/15	5	23.84	5	23.70	23.50	0	186	0.00%
2022/09/14	0	0.00	0	22.90	23.00	0	183	0.00%
2022/09/13	0	21.90	0	0.00	22.90	0	183	0.00%
2022/09/12	3	23.53	3	23.72	23.00	0	182	0.00%
2022/09/06	7	23.51	7	23.61	23.15	0	181	0.00%
2022/09/05	3	23.93	3	24.28	23.90	0	183	0.00%
2022/08/31	2	25.15	2	25.33	25.05	0	184	0.00%
2022/08/30	1	24.75	1	24.65	24.75	0	179	0.00%
2022/08/29	1	24.00	1	24.05	24.45	0	177	0.00%
2022/08/24	1	25.30	1	25.65	25.40	0	160	0.00%
2022/08/23	2	25.38	2	25.55	25.00	0	155	0.00%
2022/08/22	30	25.69	30	25.80	25.30	0	144	0.00%
2022/08/19	0	0.00	0.9	25.30	25.30	-0.9	104	-0.85%
2022/07/13	0	0.00	1	20.95	21.00	-1	57	-1.75%
2022/05/16	0	0.00	1	20.75	20.80	-1	42	-2.34%
2022/03/07	0	0.00	2	20.70	20.70	-2	114	-1.74%
2022/01/14	1	20.75	1	20.90	20.80	0	204	0.00%
2022/01/11	2	21.40	2	21.48	21.40	0	209	0.00%
2022/01/07	1	21.55	1	21.75	21.65	0	210	0.00%
2022/01/05	1	22.00	1	22.05	22.15	0	212	0.00%
2021/12/16	1	21.75	1	22.05	21.95	0	246	0.00%
2021/12/14	1	21.65	1	21.85	21.50	0	269	0.00%
2021/12/13	2	22.00	2	22.05	21.95	0	394	0.00%
2021/12/10	2	22.20	0	0.00	22.20	2	415	0.48%
2021/12/06	0	0.00	1	21.90	21.95	-1	457	-0.22%
2021/12/02	1	21.80	0	0.00	21.80	1	483	0.21%
2021/11/30	0	0.00	1	22.00	21.90	-1	483	-0.21%
2021/11/29	0	0.00	1	22.00	21.90	-1	477	-0.21%
2021/11/24	1	24.60	1	24.65	24.65	0	454	0.00%
2021/11/18	1	24.00	3	24.10	24.10	-2	464	-0.43%
2021/11/17	0	0.00	5	24.45	24.35	-5	476	-1.05%
2021/11/16	1	24.85	1	24.45	24.45	0	476	0.00%
2021/11/08	1	25.40	1	25.15	25.15	0	642	0.00%
2021/11/05	1	25.65	1	25.70	25.70	0	692	0.00%
2021/10/26	0	0.00	0.1	27.01	26.65	-0.1	695	-0.01%
2021/10/22	7	26.84	7	26.03	26.85	0	688	0.00%
2021/10/20	1	25.55	1	25.90	25.50	0	678	0.00%
2021/10/18	0	0.00	0.2	24.90	24.40	-0.2	674	-0.03%
2021/10/15	1	25.10	1	25.15	24.75	0	674	0.00%
2021/10/14	1	24.00	1	23.85	23.85	0	671	0.00%
2021/10/04	6	24.88	6	25.05	24.80	0	665	0.00%
2021/10/01	1	25.95	0	0.00	25.90	1	662	0.15%
2021/09/30	10	26.32	10	25.62	26.05	0	658	0.00%
2021/09/29	10	25.86	10.2	25.82	25.85	-0.2	655	-0.03%
2021/09/28	12	26.81	20.1	26.64	26.90	-8.1	650	-1.24%
2021/09/27	16	27.36	16	27.32	27.25	0	647	0.00%
2021/09/24	11	26.94	4	26.88	26.95	7	641	1.09%
2021/09/23	23	26.13	18	26.22	25.90	5	629	0.79%
2021/09/22	4.3	25.94	3	26.18	26.35	1.3	622	0.20%
2021/09/17	30	27.03	30.4	27.21	27.05	-0.4	613	-0.07%
2021/09/16	74	31.45	73.6	31.58	28.10	0.4	596	0.06%
2021/09/15	7	28.99	8	28.78	30.00	-1	470	-0.21%
2021/09/14	10	27.09	8	27.13	27.30	2	446	0.45%
2021/09/13	0	0.00	2.1	26.93	26.20	-2.1	431	-0.49%
2021/09/10	15	26.22	17	26.50	26.85	-2	411	-0.49%
2021/09/09	2.4	24.25	2	24.10	24.45	0.4	389	0.09%
2021/09/08	1	24.55	3.2	24.77	24.30	-2.2	387	-0.57%
2021/09/07	22	26.19	29.5	27.08	25.00	-7.5	385	-1.94%
2021/09/06	4	26.35	7	26.29	26.55	-3	357	-0.84%
2021/09/03	3	24.33	2	24.60	24.15	1	348	0.29%
2021/09/02	5	24.60	5	24.12	24.35	0	348	0.01%
2021/09/01	10	24.33	9.2	24.23	24.30	0.8	346	0.23%
2021/08/27	5	24.83	5	25.37	24.90	0	341	0.00%
2021/08/26	1	24.45	3	24.47	24.10	-2	337	-0.59%
2021/08/25	3	25.15	3	25.00	24.70	0	334	0.00%
2021/08/18	3	23.08	3	23.20	23.20	0	301	0.00%
2021/08/17	3	23.52	3	23.12	22.75	0	289	0.00%
2021/08/16	10	25.64	10	25.64	24.75	0	270	0.00%
2021/08/13	20	28.04	20	27.76	27.15	0	244	0.00%
2021/08/12	28	26.91	21.1	26.95	28.40	6.9	208	3.32%
2021/08/11	16.3	25.68	18	25.89	26.95	-1.7	126	-1.31%
2021/08/10	8	23.92	8	23.87	24.50	0	75	0.00%
2021/07/26	0	0.00	0	21.50	21.45	0	52	-0.05%
2021/07/19	0	20.00	0	0.00	20.50	0	69	0.04%
2021/06/21	0	0.00	11	19.45	19.25	-11	92	-11.93%
2021/06/01	0	0.00	0	23.25	21.50	0	115	0.00%
2021/05/14	1	20.00	0	0.00	19.95	1	116	0.86%
2021/04/28	3	25.53	3	25.37	24.75	0	109	0.00%
2021/04/21	0	21.70	0	0.00	22.30	0	90	0.00%
2021/04/14	1	21.90	0	0.00	21.55	1	84	1.18%
2021/04/12	3	22.25	0	0.00	21.50	3	79	3.76%
2021/04/09	5	22.10	0	0.00	22.20	5	77	6.47%
2021/04/08	1	21.80	0	0.00	22.00	1	76	1.31%
2021/03/16	0	0.00	0.1	20.34	20.40	-0.1	62	-0.08%
2021/03/15	2	21.10	0	0.00	21.00	2	59	3.35%
2021/03/12	0.1	22.00	0	0.00	21.45	0.1	54	0.09%
2020/12/28	0	0.00	0.1	20.80	20.50	-0.1	30	-0.33%
2020/12/18	0.1	20.15	0	0.00	21.30	0.1	59	0.17%
2020/08/24	0	0.00	7	18.60	18.60	-7	217	-3.21%
2020/08/21	0	0.00	3	18.75	18.45	-3	218	-1.37%
2020/08/18	0	0.00	10	19.13	19.30	-10	229	-4.36%
2020/08/06	0	0.00	1	22.15	22.10	-1	223	-0.45%
2020/08/05	1	22.30	0	0.00	22.30	1	223	0.45%
2020/07/27	1	21.70	0	0.00	21.80	1	216	0.46%
2020/07/23	5	22.70	0	0.00	22.75	5	214	2.33%
2020/07/20	7	22.79	14	25.08	22.00	-7	205	-3.41%
2020/07/17	73	24.00	104	23.97	24.00	-31	183	-16.85%	大賣/
2020/07/16	5	21.50	0	0.00	22.00	5	165	3.02%
2020/07/15	15	20.65	0	0.00	20.00	15	158	9.46%
2020/07/10	0	0.00	22	23.10	23.60	-22	143	-15.31%
2020/07/09	22	22.40	0	0.00	22.40	22	117	18.70%
2020/07/08	40	19.24	0	0.00	20.40	40	107	37.29%
2020/06/16	15	17.05	15	17.05	17.05	0	85	0.00%
2020/05/26	25	16.25	25	16.20	16.25	0	71	0.00%
2020/03/13	1	14.40	0	0.00	15.85	1	143	0.70%
2020/01/30	1	17.25	0	0.00	16.60	1	275	0.36%
2020/01/20	0	0.00	2	18.15	18.20	-2	284	-0.70%
2020/01/15	10	17.84	0	0.00	17.80	10	283	3.53%
2019/12/06	2	21.30	2	21.20	20.00	0	172	0.00%
2019/12/05	8	20.21	6	20.25	20.25	2	103	1.94%
2019/12/02	6	16.43	0	0.00	16.45	6	42	14.01%
2019/11/29	3	16.40	0	0.00	16.40	3	42	7.04%
2019/11/28	3	16.40	0	0.00	16.40	3	42	7.06%
2019/11/21	3	16.20	0	0.00	16.25	3	41	7.31%
2019/11/19	9	16.30	0	0.00	16.25	9	40	22.14%
2019/11/18	3	16.30	0	0.00	16.25	3	40	7.43%
2019/11/15	3	16.25	0	0.00	16.25	3	40	7.49%
2019/11/14	6	16.18	0	0.00	16.20	6	39	15.04%
2019/11/11	9	16.35	0	0.00	16.20	9	39	23.07%
2019/11/08	5	16.38	0	0.00	16.40	5	38	12.99%
2019/11/07	9	16.40	0	0.00	16.35	9	38	23.51%
2019/11/05	7	16.36	0	0.00	16.35	7	38	18.41%
2019/11/04	9	16.55	0	0.00	16.30	9	37	23.83%
2019/11/01	6	16.55	0	0.00	16.55	6	36	16.43%
2019/10/31	9	16.74	0	0.00	16.60	9	36	24.82%
2019/10/29	0	0.00	2	16.85	16.80	-2	34	-5.73%
2019/10/28	3	16.52	2	16.88	16.50	1	32	3.06%
2019/10/25	9	15.92	0	0.00	15.85	9	21	40.97%
2019/10/24	6	15.88	0	0.00	15.80	6	21	27.31%
2019/10/21	6	15.93	0	0.00	15.90	6	21	27.93%
2019/10/17	10	15.94	0	0.00	15.85	10	21	45.80%
2019/10/08	3	16.00	0	0.00	16.05	3	22	13.62%
2019/10/07	3	16.00	0	0.00	16.00	3	22	13.43%
2019/10/04	9	15.95	0	0.00	15.90	9	22	39.88%
2019/10/03	6	15.86	0	0.00	15.95	6	22	26.14%
2019/10/01	6	15.98	0	0.00	15.95	6	23	25.18%
2019/09/27	9	15.95	0	0.00	15.85	9	23	37.53%
2019/09/26	3	16.00	0	0.00	16.00	3	24	12.45%
2019/09/24	4	15.89	0	0.00	15.90	4	23	17.16%
2019/09/23	6	15.88	0	0.00	15.85	6	23	25.96%
2019/09/20	3	15.85	0	0.00	15.85	3	23	12.89%
2019/09/02	6	15.68	0	0.00	15.65	6	22	26.59%
2019/08/30	10	15.71	0	0.00	15.65	10	22	44.81%
2019/08/29	6	15.73	0	0.00	15.70	6	22	26.99%
2019/08/27	3	15.60	0	0.00	15.60	3	21	13.68%
2019/08/26	3	15.60	0	0.00	15.60	3	22	13.49%
2019/08/23	4	15.54	0	0.00	15.70	4	22	18.06%
2019/08/22	4	15.69	0	0.00	15.70	4	22	18.06%
2019/08/20	9	15.66	0	0.00	15.60	9	22	40.33%
2019/08/19	9	15.80	0	0.00	15.70	9	22	39.24%
2019/08/16	9	15.90	0	0.00	15.75	9	22	39.68%
2019/08/15	9	15.78	0	0.00	15.90	9	22	40.30%
2019/08/13	3	15.90	0	0.00	15.90	3	22	13.49%
2019/08/06	6	15.83	0	0.00	15.80	6	22	26.18%
2019/08/05	9	15.80	0	0.00	15.70	9	23	38.79%
2019/08/02	4	15.89	0	0.00	15.85	4	24	16.45%
2019/07/30	11	15.92	0	0.00	15.85	11	24	44.12%
2019/07/29	6	15.90	0	0.00	15.95	6	24	24.05%
2019/05/08	1	17.45	0	0.00	17.45	1	60	1.64%
2019/04/18	31	19.35	31	19.35	18.55	0	47	0.00%
2018/04/13	15	32.45	15	32.07	31.70	0	967	0.00%
2018/04/02	1	33.50	1	32.75	31.50	0	885	0.00%
2018/03/31	1	34.50	1	33.40	32.60	0	870	0.00%
2018/03/30	5	34.46	6	34.63	33.65	-1	852	-0.12%
2018/03/29	2	34.13	1	33.70	33.20	1	806	0.12%
2018/03/28	5	34.03	5	34.58	33.40	0	781	0.00%
2018/03/27	2	32.93	3	32.83	32.60	-1	716	-0.14%
2018/03/26	27	35.75	262	35.75	33.00	-235	677	-34.67%	大賣/鉅額交易
2018/03/23	21	32.43	24	32.25	32.50	-3	566	-0.53%
2018/03/22	3	31.17	8	30.05	29.55	-5	510	-0.98%
2018/03/21	30	32.27	11	31.50	31.00	19	490	3.87%
2018/03/20	15	31.88	38	32.13	32.50	-23	453	-5.07%
2018/03/19	29	30.55	1	30.55	30.55	28	367	7.63%