加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    1,659張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天良 (4127)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2011340.4911840.5441.00-52,576-0.19% 大買/大賣/
2024/05/177340.178740.1940.45-142,533-0.55%
2024/05/164339.594339.2939.3502,4920.00%
2024/05/151538.942339.1639.40-82,458-0.33%
2024/05/143239.233239.3938.6002,4380.00%
2024/05/132638.532638.6938.7002,4180.00%
2024/05/105139.483639.6538.70152,4030.62%
2024/05/0912740.1411440.9039.20132,3690.55% 大買/大賣/
2024/05/0820839.7619139.6640.05172,3160.73% 大買/大賣/
2024/05/0713741.2713441.2340.2532,2400.13% 大買/大賣/
2024/05/068439.578939.6840.25-52,159-0.23%
2024/05/0325339.1125339.1639.3502,1140.00% 大買/大賣/
2024/05/0217337.6421237.8939.25-392,056-1.90% 大買/大賣/
2024/04/3079039.1983939.0537.60-491,975-2.48% 大買/大賣/
2024/04/2911836.066735.8736.75511,7772.87% 大買/
2024/04/262630.342530.7133.4511,6840.06%
2024/04/25730.80530.8930.4521,6310.12%
2024/04/241930.992031.1230.50-11,621-0.06%
2024/04/232730.842230.9830.3551,6090.31%
2024/04/2213331.5512431.6230.8091,5900.57% 大買/大賣/
2024/04/1915932.1613832.1431.60211,5521.35% 大買/大賣/
2024/04/1821736.8820337.1534.95141,4630.96% 大買/大賣/
2024/04/1735539.3835239.4138.6031,3720.22% 大買/大賣/
2024/04/1672737.6876537.6037.30-381,229-3.09% 大買/大賣/
2024/04/1542634.4236433.7035.65621,0036.18% 大買/大賣/
2024/04/12132.7500.0032.4519130.11%
2024/04/0800.00933.6234.85-9866-1.04%
2024/03/2800.002129.5029.50-21771-2.72%
2024/03/27932.17732.1632.7527340.27%
2024/03/2600.003029.8029.80-30636-4.71%
2024/03/251126.806126.8027.10-50613-8.14%
2024/03/2254024.1451824.1724.65225563.96% 大買/大賣/
2024/03/2142921.3044121.2822.45-12452-2.65% 大買/大賣/
2024/03/2049420.7346720.7220.75273118.66% 大買/大賣/
2024/03/15115.65115.6015.6501060.00%
2024/03/14115.60115.8015.6001030.00%
2024/03/13315.57315.5715.5001020.00%
2024/03/12715.53715.6415.500990.00%
2024/03/11515.53515.6015.650920.00%
2024/03/08115.50115.2015.100820.00%
2024/03/06415.20415.3015.050700.00%
2024/02/26114.6500.0014.651691.45%
2024/02/15214.50214.5814.500670.00%
2024/01/2600.00214.3014.05-266-2.99%
2024/01/0800.00114.3014.30-166-1.49%
2024/01/05214.2000.0014.352662.99%
2023/12/25114.60114.6014.600670.00%
2023/12/11214.50214.5014.300590.00%
2023/10/31113.80113.8013.800440.00%
2023/10/12113.55113.5013.550520.00%
2023/09/21113.451.413.3813.35-0.497-0.41%
2023/09/1800.00013.7013.500116-0.02%
2023/09/1500.000.113.7113.50-0.1146-0.07%
2023/09/1200.00013.9513.5001490.00%
2023/09/0800.00014.9013.6001510.00%
2023/09/07013.0000.0013.7001520.00%
2023/09/0600.00013.9813.900154-0.01%
2023/08/04114.45114.6014.6002070.00%
2023/07/11214.90214.8814.9003770.00%
2023/06/21115.35115.5015.3003960.00%
2023/06/13215.00215.1515.0503960.00%
2023/05/29215.05215.1015.1004070.00%
2023/05/246115.24115.0515.206040514.79%
2023/05/19115.05115.2515.0504060.00%
2023/05/16314.65314.7514.9004010.00%
2023/05/15114.90114.9014.9003960.00%
2023/05/121115.501115.5815.5003900.00%
2023/05/10914.98915.1415.2003860.00%
2023/05/021616.191616.2315.7003780.00%
2023/04/25415.19415.3315.2003370.00%
2023/04/24415.44415.5115.5003360.00%
2023/04/21215.351715.2115.35-15335-4.47%
2023/04/191717.0900.0016.10173185.34%
2023/04/18016.9500.0017.5002800.00%
2023/04/13016.9500.0016.0502500.00%
2023/04/10016.0000.0015.8502660.00%
2023/04/07316.30316.4216.2002800.00%
2023/03/29115.95116.0015.9502920.00%
2023/03/28315.95315.9015.9502900.00%
2023/03/23115.40115.1015.2503050.00%
2023/03/17214.65214.7514.3003190.00%
2023/03/16214.25214.4514.0503180.00%
2023/03/141013.9300.0013.95103283.05%
2023/03/13214.0800.0014.0523260.61%
2023/02/221114.79114.8514.70103213.11%
2023/02/21014.9000.0014.6003230.00%
2023/02/1700.00214.3314.40-2320-0.62%
2023/02/1600.00314.4314.35-3320-0.93%
2023/02/0900.00214.6514.55-2318-0.63%
2023/02/06114.70114.8514.7503140.00%
2023/02/02114.90115.0514.9003120.00%
2023/01/31114.90114.9014.9003060.00%
2023/01/306514.83114.7514.656430321.08%
2023/01/1700.00314.5514.55-3300-1.00%
2023/01/13314.72314.5514.5002990.00%
2023/01/11114.2500.0014.3512910.34%
2023/01/10214.20214.2014.2002900.00%
2023/01/09314.55114.6514.4522880.69%
2023/01/06414.40214.5014.5522880.69%
2023/01/05314.58114.6514.6522870.70%
2023/01/04414.75414.7014.7002860.00%
2022/12/29215.70215.8015.5002700.00%
2022/12/28215.901115.6515.45-9254-3.54%
2022/12/272515.762415.8515.5512480.40%
2022/12/2600.00515.8615.60-5233-2.14%
2022/12/21214.7500.0014.8522060.97%
2022/12/20515.09615.3514.95-1203-0.49%
2022/12/191115.919.415.8115.601.61990.79%
2022/12/16615.11115.0514.9051742.86%
2022/12/141015.04415.5414.9561643.64%
2022/12/13214.9800.0015.0021531.31%
2022/12/08414.46314.5014.4511250.80%
2022/12/07114.50114.6014.5001240.00%
2022/12/06514.50514.4914.4001160.00%
2022/11/301014.3500.0014.35101218.21%
2022/11/2500.00014.2014.2001320.00%
2022/11/2300.00014.5514.3001430.00%
2022/11/22314.80314.9514.3501450.00%
2022/11/1800.00014.1513.8501400.00%
2022/11/1700.00014.2814.0001420.00%
2022/11/1500.00013.5513.3501460.00%
2022/11/09013.05013.4513.5001760.00%
2022/11/07012.8500.0013.1501870.00%
2022/10/3100.00012.9012.8502050.00%
2022/10/2600.00013.1413.1502140.00%
2022/10/2500.00013.2013.1002170.00%
2022/10/2400.00013.1013.0002200.00%
2022/10/1900.00013.2013.0002340.00%
2022/10/18113.05013.0613.0012460.39%
2022/10/1700.00013.0013.1502540.00%
2022/10/1300.000.213.3613.10-0.2257-0.09%
2022/09/2600.000.113.8013.50-0.1333-0.03%
2022/09/2300.000.214.6514.45-0.2348-0.06%
2022/09/0800.00015.2015.2004690.00%
2022/09/0700.00014.9514.8504990.00%
2022/09/0600.000.215.1814.90-0.2527-0.04%
2022/09/05015.3700.0015.4505540.00%
2022/09/0200.000.115.4015.35-0.1566-0.02%
2022/09/0100.000.115.4815.45-0.1584-0.01%
2022/08/31015.50015.7515.6505920.00%
2022/08/2900.00014.7014.7006730.00%
2022/08/25015.1000.0015.0507690.00%
2022/08/1900.00015.3515.3007920.00%
2022/08/17015.0500.0015.1508000.00%
2022/08/15014.0500.0014.5007950.00%
2022/08/1200.00014.1014.0007960.00%
2022/08/0500.00014.1014.0508390.00%
2022/08/0400.00013.8013.8008860.00%
2022/08/0200.00013.8013.7009270.00%
2022/07/2800.00013.9513.9009680.00%
2022/07/26514.40514.4514.2501,0100.00%
2022/07/25514.65514.6014.5001,0420.00%
2022/07/2200.00013.9514.0001,0890.00%
2022/07/2100.00014.1314.0501,0980.00%
2022/07/18113.700.113.7513.750.91,3650.07%
2022/07/1500.000.613.8013.70-0.61,402-0.04%
2022/07/1200.000.213.7513.45-0.21,474-0.01%
2022/07/0700.00214.1014.15-21,475-0.14%
2022/07/06513.65313.7013.7021,4690.14%
2022/07/05613.91613.9214.2001,4690.00%
2022/07/0400.00413.7213.45-41,454-0.28%
2022/07/01215.05415.4914.80-21,428-0.14%
2022/06/30216.4000.0016.4021,4100.14%
2022/06/2900.00217.0016.85-21,403-0.14%
2022/06/28216.5500.0016.5521,3960.14%
2022/06/2700.00416.8516.85-41,394-0.29%
2022/06/23416.85017.2016.8041,3900.29%
2022/06/22217.35117.3517.3011,3780.07%
2022/06/21217.2500.0017.3021,3590.15%
2022/06/2000.00217.4017.25-21,352-0.15%
2022/06/17717.79517.8517.7521,3390.15%
2022/06/16017.55217.8017.30-21,328-0.15%
2022/06/15217.0500.0017.9521,3130.15%
2022/06/1400.00817.8017.60-81,285-0.62%
2022/06/13216.350.116.8516.451.91,2520.15%
2022/06/10117.550.216.9117.300.81,2370.07%
2022/06/09417.300.317.3717.353.71,2170.30%
2022/06/08417.717.218.0517.60-3.21,207-0.26%
2022/06/07317.153.417.2717.45-0.41,169-0.03%
2022/06/06617.59018.1018.4061,1130.54%
2022/06/0200.00415.7517.05-41,045-0.38%
2022/06/0100.00015.6315.5001,0130.00%
2022/05/3100.00115.5015.50-11,007-0.10%
2022/05/27515.75515.4515.4509910.00%
2022/05/2600.00515.0014.90-5977-0.51%
2022/05/24114.85114.9514.8009610.00%
2022/05/2000.00114.6514.65-1946-0.11%
2022/05/19614.8300.0014.8569390.64%
2022/05/18514.25514.3514.4509260.00%
2022/05/17314.25314.3714.4009160.00%
2022/05/1300.00014.4514.5009000.00%
2022/05/121015.1310.715.2114.95-0.7884-0.08%
2022/05/11115.400.515.5015.650.58360.06%
2022/05/09514.175.214.2413.75-0.2793-0.03%
2022/05/06514.57514.7514.7007730.00%
2022/05/03514.705.114.7014.50-0.1728-0.01%
2022/04/291115.6010.515.6115.450.56990.07%
2022/04/28416.584.316.5016.50-0.3660-0.04%
2022/04/262219.23427.720.2019.20-405.7583-69.50% 大賣/鉅額交易
2022/04/2540818.4500.0018.4540841498.46% 大買/鉅額交易
2022/04/222016.262016.3316.8003760.00%
2022/04/2100.00015.0516.0003140.00%
2022/04/19514.605.814.6114.60-0.8269-0.31%
2022/04/18514.85514.8015.7002520.00%
2022/04/1300.00013.5013.4502050.00%
2022/04/111013.551013.5613.5002080.00%
2022/04/08014.0000.0014.1002130.00%
2022/04/0100.00014.3214.3502230.00%
2022/03/31014.30014.3714.2002230.00%
2022/03/30114.300.414.5514.150.62240.27%
2022/03/2900.000.114.2714.15-0.1231-0.06%
2022/03/28014.05014.4714.500247-0.01%
2022/03/2500.00013.9713.850286-0.02%
2022/03/2400.00013.8614.0003060.00%
2022/03/2300.00013.6113.5003070.00%
2022/03/2200.00013.7913.4503130.00%
2022/03/1700.00012.4712.5003090.00%
2022/03/1500.000.312.5012.20-0.3340-0.08%
2022/03/1100.00013.2212.3504240.00%
2022/03/10012.60012.8012.6004840.00%
2022/03/0900.00012.4512.3005160.00%
2022/03/08012.5000.0012.2005370.00%
2022/03/0700.00013.1712.6505410.00%
2022/03/0400.00013.4813.1505510.00%
2022/03/0200.00013.2912.9505750.00%
2022/03/0100.00013.9813.1505760.00%
2022/02/2500.00013.2013.0005750.00%
2022/02/2400.00013.2712.8005760.00%
2022/02/2300.00013.4013.2505750.00%
2022/02/2200.00013.5713.1005750.00%
2022/02/2100.00013.5613.3505780.00%
2022/02/1800.00013.9913.1505810.00%
2022/02/1700.00013.4013.3005820.00%
2022/02/16513.30513.1913.3505840.00%
2022/02/1500.00013.7113.3505880.00%
2022/02/1400.00013.6613.5505890.00%
2022/02/1100.00013.4513.4005860.00%
2022/02/1000.00013.6013.4005900.00%
2022/02/0900.00013.0814.0005880.00%
2022/02/0800.00013.2212.8005850.00%
2022/02/0700.00012.8712.8505850.00%
2022/01/2600.00012.7112.4005840.00%
2022/01/2500.00012.4912.2505850.00%
2022/01/2100.00013.0512.7005860.00%
2022/01/1900.00013.0612.9005860.00%
2022/01/1800.00013.3013.1005870.00%
2022/01/17613.24513.3013.1015900.17%
2022/01/1300.00013.3513.2005890.00%
2022/01/1200.00013.4513.2005870.00%
2022/01/11513.50513.4713.6505800.00%
2022/01/1000.00014.3514.2005740.00%
2022/01/0700.00014.5014.3505690.00%
2022/01/04014.2000.0014.3505610.00%
2022/01/03514.15514.2414.2505580.00%
2021/12/29514.85714.9115.10-2541-0.37%
2021/12/28014.68114.9514.90-1534-0.19%
2021/12/27014.80015.0514.7505340.00%
2021/12/24014.70414.8514.90-4534-0.75%
2021/12/23414.800.114.8514.803.95310.74%
2021/12/2200.001.515.2815.10-1.5520-0.30%
2021/12/212415.9717.816.0915.706.35011.25%
2021/12/2000.000.115.2015.20-0.1453-0.01%
2021/12/17213.8500.0013.8524310.46%
2021/12/14513.955.113.9013.55-0.1422-0.01%
2021/12/09014.851.214.9914.40-1.2391-0.30%
2021/12/0816.414.342014.2414.95-3.6379-0.95%
2021/12/0723.114.9519.214.9814.453.93541.09%
2021/12/06015.4500.0016.0002980.00%
2021/12/03013.9810.114.5514.60-10.1239-4.19%
2021/12/020.112.950.213.3513.30-0.1213-0.03%
2021/12/010.112.4600.0012.650.11980.03%
2021/11/30512.555.312.6012.60-0.3202-0.13%
2021/11/291.112.7411.912.9012.90-10.8205-5.25%
2021/11/2600.00012.0011.7502000.00%
2021/11/25011.80011.9511.8002290.00%
2021/11/24011.65011.8011.7502340.02%
2021/11/2300.00011.8511.6002520.00%
2021/11/2200.000.311.9011.80-0.3282-0.10%
2021/11/1900.00011.9011.8502840.00%
2021/11/1800.00011.9711.9002860.00%
2021/11/170.911.94112.0512.00-0.1292-0.03%
2021/11/16011.50011.8511.8502930.00%
2021/11/15111.850.311.9511.850.73070.24%
2021/11/120.311.90111.8511.85-0.7308-0.23%
2021/11/1100.00011.8211.700304-0.01%
2021/11/10011.55011.7011.6503030.00%
2021/11/09011.70011.9511.7003040.00%
2021/11/0800.00011.4511.3502990.00%
2021/11/0500.00011.9511.3503010.00%
2021/11/0400.000.111.5511.50-0.1302-0.02%
2021/11/03011.28011.6011.5003010.00%
2021/11/020.111.250.111.5011.40-0.1301-0.02%
2021/11/0100.00011.8811.6003010.00%
2021/10/292011.65011.8011.65203016.64%
2021/10/2800.00011.5511.6002990.00%
2021/10/26111.600.111.6611.550.92990.30%
2021/10/2500.00011.9511.5502980.00%
2021/10/223.111.53411.5411.50-0.9296-0.30%
2021/10/21111.050.111.1011.000.92940.31%
2021/10/2000.000.311.0010.95-0.3296-0.11%
2021/10/1900.000.111.1511.05-0.1299-0.04%
2021/10/1800.00011.1210.9503010.00%
2021/10/1500.00011.4010.9503050.00%
2021/10/1400.00010.9810.9503080.00%
2021/10/1300.00011.0710.9503080.00%
2021/10/12011.001.111.1011.05-1.1309-0.36%
2021/10/0800.00011.4511.1003090.00%
2021/10/07510.95511.0511.1003110.00%
2021/10/050.111.0000.0011.150.13220.03%
2021/10/0400.000.310.9510.80-0.3321-0.10%
2021/10/01611.078.111.1711.00-2.1319-0.67%
2021/09/2700.00011.9511.6503160.00%
2021/09/24011.3500.0011.6003170.00%
2021/09/2300.00011.8511.6003180.00%
2021/09/2200.00011.8511.3503180.00%
2021/09/1700.00311.7511.75-3315-0.95%
2021/09/1600.00012.2512.0003120.00%
2021/09/1500.00012.3712.1503140.00%
2021/09/13112.5500.0012.2513110.32%
2021/09/10011.70012.1511.8003080.00%
2021/09/09112.15612.1012.10-5308-1.62%
2021/09/08111.9500.0012.0513070.33%
2021/09/0700.00111.7511.75-1307-0.33%
2021/09/06212.4300.0011.9523010.66%
2021/09/0100.00313.0513.00-3282-1.06%
2021/08/27412.1000.0012.1042541.57%
2021/08/2400.00012.0511.0502110.00%
2021/08/23010.8000.0011.0502150.00%
2021/07/2300.00110.7510.95-1443-0.23%
2021/07/1900.00310.9010.90-3436-0.69%
2021/07/0800.00510.7510.75-5442-1.13%
2021/07/07210.6000.0010.6524440.45%
2021/07/05310.7200.0010.6034490.67%
2021/06/3000.00010.7510.5004510.00%
2021/06/29010.3000.0010.5004500.00%
2021/06/2800.00110.5010.65-1451-0.22%
2021/06/2400.00010.8010.6504500.00%
2021/06/22010.3000.0010.5504460.00%
2021/06/17110.9500.0010.9514390.23%
2021/06/1600.00011.1510.900437-0.01%
2021/06/1500.00011.3511.1504350.00%
2021/06/11011.1000.0011.3004330.00%
2021/06/1000.00011.4011.3004300.00%
2021/06/0900.00211.5011.35-2426-0.47%
2021/06/08211.78111.8011.6514230.24%
2021/06/07111.65311.6811.90-2420-0.48%
2021/06/04311.4800.0011.8034080.73%
2021/06/03111.1000.0011.1013970.25%
2021/05/31010.9000.0011.2003930.01%
2021/05/2700.00211.0011.10-2383-0.52%
2021/05/26311.17211.2011.1513810.26%
2021/05/25310.6500.0010.6533730.80%
2021/05/24010.8000.0011.0003660.00%
2021/05/21111.5000.0011.5513630.28%
2021/05/20112.10013.9512.1513600.28%
2021/05/19311.90312.1212.7003320.00%
2021/05/18110.25210.0011.55-1277-0.36%
2021/05/1700.00110.8010.50-1253-0.39%
2021/05/14112.050.112.1511.250.92410.37%
2021/05/1300.00411.8411.95-4205-1.95%
2021/05/124.110.5900.0010.904.11802.28%
2021/05/0400.00010.5010.3001500.00%
2021/05/03010.5000.0010.8001490.00%
2021/04/2100.00210.4010.55-2132-1.51%
2021/03/1200.00210.2510.40-2126-1.58%
2021/02/2600.00011.0010.8501310.00%
2021/02/24110.9000.0010.8511340.75%
2021/02/23111.3500.0010.9011330.75%
2021/02/22210.65611.2011.20-4124-3.22%
2021/02/17110.20010.459.9611180.85%
2021/02/05210.0500.0010.1021191.68%
2021/02/0200.0029.869.86-2123-1.61%
2021/02/0109.7300.009.9801240.00%
2021/01/2800.00010.3010.0001250.00%
2021/01/2709.8900.0010.1001260.00%
2021/01/2200.00010.3610.150127-0.01%
2021/01/21010.25010.8510.4501270.00%
2021/01/2000.00011.4510.5501280.00%
2021/01/1900.00010.9510.8001300.00%
2021/01/18010.60011.0310.8501350.00%
2021/01/1500.00011.2710.8501430.00%
2021/01/1200.00011.0010.8001960.00%
2021/01/1100.00011.0010.7001960.00%
2021/01/0800.00010.9010.8501970.00%
2021/01/0600.000.111.0010.80-0.1198-0.03%
2021/01/0500.00011.2010.9501980.00%
2021/01/0400.00011.3311.0001970.00%
2020/12/3100.000.111.3011.20-0.1196-0.03%
2020/12/2900.00011.2511.2001970.00%
2020/12/2800.00011.5011.1501990.00%
2020/12/2400.00011.4011.2002000.00%
2020/12/230.111.1500.0011.250.12000.05%
2020/12/220.111.0500.0011.600.11970.03%
2020/12/0800.00011.9510.9502050.00%
2020/12/04010.8500.0011.1502040.00%
2020/10/22113.95214.0012.95-1322-0.31%
2020/10/20211.1000.0011.7522930.68%
2020/10/0500.00211.2511.55-2619-0.32%
2020/09/2100.00111.9511.80-1705-0.14%
2020/09/17111.9000.0012.0017260.14%
2020/09/1500.00111.5511.65-1783-0.13%
2020/09/1100.00111.5511.60-1885-0.11%
2020/09/0900.00612.2912.30-6908-0.66%
2020/09/02113.10312.5012.80-2915-0.22%
2020/08/31212.7500.0012.5529140.22%
2020/08/21112.5000.0012.4019090.11%
2020/08/2000.00612.5012.25-6911-0.66%
2020/08/19213.4000.0013.1529130.22%
2020/08/17213.5000.0013.3029210.22%
2020/08/14113.7000.0013.8019220.11%
2020/07/29114.8000.0015.4519390.11%
2020/07/21215.5500.0015.2028480.24%
2020/07/15117.1000.0016.9017920.13%
2020/07/14317.2000.0017.1037670.39%
2020/07/1300.00319.0019.00-3740-0.41%
2020/07/10118.45218.4819.50-1678-0.15%
2020/07/07514.7600.0014.7055470.91%
2020/07/0300.00214.9514.70-2537-0.37%
2020/07/0200.00215.0015.00-2533-0.38%
2020/07/01416.0000.0015.3045200.77%
2020/06/3000.00215.5015.75-2513-0.39%
2020/06/29215.1000.0015.1024990.40%
2020/06/23115.1000.0015.0014780.21%
2020/06/22616.30116.7516.3554571.09%
2020/06/19116.0500.0016.0514190.24%
2020/06/0300.00210.1010.15-2288-0.69%
2020/05/2700.00210.8510.50-2287-0.70%
2020/05/25211.3000.0011.4022820.71%
2020/05/21111.0000.0011.0012690.37%
2020/05/13110.7000.0010.7012670.37%
2020/05/08110.8000.0010.1012540.39%
2020/04/0800.0039.159.11-3264-1.13%
2020/03/2400.0048.879.24-4258-1.55%
2020/01/0200.00410.0610.35-473-5.46%
2019/12/1700.0019.459.45-161-1.62%
2019/12/0200.0019.489.40-195-1.05%
2019/10/2900.0019.359.36-1122-0.82%
2019/10/1600.0019.209.20-1122-0.82%
2019/09/1900.0029.379.21-2110-1.81%
2019/09/1800.0029.019.17-297-2.05%
2019/09/1700.0018.748.75-192-1.08%
2019/08/1618.0000.007.801382.58%
2019/08/1418.4700.008.411352.81%
2019/07/2618.8300.008.811571.73%
2019/07/2400.0018.898.84-158-1.72%
2019/07/1518.7200.008.801581.71%
2019/07/0418.9100.008.871621.60%
2019/05/1300.0028.848.86-2110-1.81%
2019/05/1019.8119.999.8201030.00%
2019/05/0919.90510.409.90-4103-3.88%
2019/05/07410.50110.5010.503973.06%
2019/05/06210.65310.8510.65-197-1.02%
2019/04/12310.9000.0011.0531012.96%
2019/04/1100.00411.2511.15-4100-3.98%
2019/04/10211.1500.0011.102992.01%
2019/04/03211.3500.0011.352972.05%
2019/03/18312.0000.0012.0031062.81%
2019/03/0700.00311.2511.15-3157-1.91%
2019/02/27311.0500.0011.1531551.93%
2018/12/0400.00111.1511.15-1312-0.32%
2018/11/30111.6000.0011.3513960.25%
2018/10/3100.00110.3010.25-1810-0.12%
2018/10/30110.1000.0010.1518710.11%
2018/10/2900.00110.2010.15-1869-0.12%
2018/10/26110.15110.3010.1508700.00%
2018/10/25110.2000.0010.2018690.12%
2018/10/23210.95210.7510.6508680.00%
2018/10/1200.00510.4010.50-5863-0.58%
2018/10/1100.00110.5010.50-1862-0.12%
2018/10/09111.80112.0511.6508540.00%
2018/10/08111.8500.0011.8018560.12%
2018/10/05512.50512.3512.0008550.00%
2018/10/0100.00412.0512.15-4813-0.49%
2018/09/2800.00212.0012.00-2813-0.25%
2018/09/27411.93212.1511.9528140.25%
2018/09/26211.95212.1511.9508160.00%
2018/09/21212.10312.3712.20-1864-0.12%
2018/09/20912.40212.5012.1578600.81%
2018/09/14212.1000.0012.1028000.25%
2018/09/1000.00111.8011.65-1783-0.13%
2018/09/07111.70112.1511.7007730.00%
2018/09/06612.28112.2011.9557650.65%
2018/09/05212.78112.1512.2016850.15%
2018/09/0400.00113.4513.45-1642-0.16%
2018/08/31113.2000.0013.2016370.16%
2018/08/222014.662015.0414.2505470.00%
2018/08/2100.008415.4115.45-84483-17.38%
2018/08/2013515.655315.6515.658243818.69% 大買/
2018/08/1400.00112.8513.65-1321-0.31%
2018/08/1300.00112.7013.10-1314-0.32%
2018/08/0800.00113.1013.55-1263-0.38%
2018/08/07213.5300.0013.3022550.78%
2018/08/06113.3000.0013.3012270.44%
2018/06/0100.00112.3512.50-1176-0.57%
2018/04/1000.00714.0013.55-7235-2.98%
2018/04/09714.2000.0014.2072293.05%
2018/03/2300.00313.0513.05-3168-1.78%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音