鐿鈦 (4163)-元大券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
95張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	119.50	0	0.00	120.00	0	81	0.00%
2024/05/07	0	0.00	1	121.00	120.00	-1	82	-1.21%
2024/05/06	0	0.00	0.1	120.50	119.00	-0.1	83	-0.06%
2024/05/03	0	0.00	0	119.00	118.50	0	83	0.00%
2024/04/29	2	118.25	1	118.50	118.50	1	85	1.17%
2024/04/26	0.1	119.50	0	119.50	119.50	0	83	0.02%
2024/04/24	0	121.00	0	0.00	121.00	0	83	0.03%
2024/04/23	0	120.50	0	0.00	121.00	0	85	0.02%
2024/04/22	0.1	122.27	0	0.00	122.50	0.1	84	0.14%
2024/04/19	1	120.50	1	123.00	122.50	0	84	0.00%
2024/04/18	2	123.50	0	0.00	124.50	2	84	2.37%
2024/04/16	0	0.00	1	122.00	122.00	-1	84	-1.18%
2024/04/15	0	0.00	0	123.00	122.50	0	84	0.00%
2024/04/11	0	0.00	2	122.00	122.50	-2	88	-2.25%
2024/04/09	0	0.00	0	122.83	122.00	0	89	0.00%
2024/04/08	0	0.00	0	124.00	124.00	0	88	0.00%
2024/04/02	0	0.00	0	124.50	123.00	0	88	0.00%
2024/04/01	2	124.00	0	124.50	123.00	2	90	2.18%
2024/03/29	0	0.00	0	123.50	123.50	0	91	0.00%
2024/03/28	2	123.50	2	123.75	123.50	0	94	0.00%
2024/03/27	1	123.00	1	123.50	123.00	0	95	0.00%
2024/03/26	0	0.00	0	123.50	122.00	0	99	0.00%
2024/03/22	2	123.00	2	123.00	124.00	0	101	0.00%
2024/03/21	4	122.25	4	122.63	122.00	0	102	0.00%
2024/03/20	2	122.25	2	122.50	122.00	0	102	0.00%
2024/03/19	2	121.50	2	121.75	121.50	0	102	0.00%
2024/03/18	2	121.50	12.3	121.84	121.50	-10.3	102	-9.96%
2024/03/15	5	122.10	7	122.79	122.00	-2	104	-1.91%
2024/03/14	3	122.83	6	123.17	123.00	-3	103	-2.89%
2024/03/13	3	122.17	3	122.67	122.00	0	103	0.00%
2024/03/12	3	122.50	3.2	122.57	122.00	-0.2	106	-0.20%
2024/03/11	2	122.50	2	122.00	121.50	0	106	0.00%
2024/03/08	3	121.83	4	122.50	121.00	-1	107	-0.93%
2024/03/07	4	122.75	3.2	123.00	122.50	0.8	106	0.71%
2024/03/06	2	123.50	2	123.50	124.00	0	106	0.00%
2024/03/04	2	122.50	2	122.50	123.00	0	105	0.00%
2024/02/26	2	126.00	3	125.83	126.50	-1	103	-0.96%
2024/02/23	2	124.50	1	125.03	124.00	1	103	0.96%
2024/02/22	3	126.00	3.1	125.55	126.00	-0.1	101	-0.08%
2024/02/21	0	0.00	1.7	126.20	125.50	-1.7	103	-1.60%
2024/02/20	2	126.25	2	126.25	126.00	0	103	0.00%
2024/02/19	5	128.60	3.6	127.95	127.00	1.4	101	1.38%
2024/02/15	0	126.50	1	127.00	128.00	-1	97	-1.02%
2024/02/05	0	125.50	0	0.00	125.00	0	95	0.00%
2024/02/02	5	124.00	0	0.00	124.00	5	94	5.29%
2024/01/31	0	0.00	0	124.50	123.00	0	94	0.00%
2024/01/30	0	0.00	0	124.50	123.00	0	95	0.00%
2024/01/29	0	0.00	0.2	123.50	123.00	-0.2	95	-0.25%
2024/01/25	15	122.53	0	0.00	122.50	15	93	15.97%
2024/01/17	0	0.00	0	123.38	121.00	0	95	0.00%
2024/01/11	0	0.00	0	123.50	123.00	0	94	0.00%
2024/01/10	1	122.00	1	122.50	122.00	0	94	0.00%
2024/01/09	6	123.50	0	0.00	122.50	6	94	6.35%
2024/01/04	20	126.30	0	0.00	126.50	20	99	20.11%
2024/01/03	1	126.00	2	127.00	126.00	-1	104	-0.95%
2024/01/02	2	129.00	2	128.25	127.00	0	104	0.00%
2023/12/29	11	129.50	7.6	129.46	129.50	3.4	103	3.27%
2023/12/28	2	129.25	6	129.42	129.50	-4	105	-3.80%
2023/12/27	3	129.00	5	130.10	129.00	-2	105	-1.90%
2023/12/26	1	129.00	1	128.50	130.00	0	104	0.00%
2023/12/25	2	127.75	2	127.75	127.00	0	102	0.00%
2023/12/22	4	128.50	4	129.50	128.00	0	101	0.00%
2023/12/21	7	128.64	7	129.29	129.00	0	99	0.00%
2023/12/20	2	127.25	2	126.50	127.00	0	95	0.00%
2023/12/19	2	126.00	2	126.50	126.00	0	94	0.00%
2023/12/15	0	0.00	0	126.00	124.50	0	92	-0.04%
2023/12/14	0	0.00	0.2	125.00	124.50	-0.2	92	-0.20%
2023/12/13	0	0.00	0.1	125.49	124.00	-0.1	93	-0.07%
2023/12/12	4	126.38	3.1	125.18	125.50	0.9	93	0.95%
2023/12/11	2	124.00	2.5	124.18	124.00	-0.5	92	-0.56%
2023/12/08	1	123.00	3.1	122.02	123.00	-2.1	92	-2.23%
2023/12/07	8	122.31	6.5	122.95	121.50	1.5	93	1.60%
2023/12/06	2	125.25	0	0.00	126.00	2	87	2.29%
2023/12/05	4	125.50	4.3	125.80	124.00	-0.3	86	-0.37%
2023/12/04	0	0.00	0.4	125.31	125.50	-0.4	86	-0.46%
2023/12/01	1	124.00	0.4	123.67	123.00	0.6	85	0.66%
2023/11/30	0	0.00	0.3	122.51	122.00	-0.3	84	-0.30%
2023/11/27	0	0.00	0	125.50	122.50	0	82	-0.01%
2023/11/24	0	0.00	0	124.60	122.50	0	83	-0.01%
2023/11/23	0	0.00	0	125.00	122.00	0	83	0.00%
2023/11/22	0	0.00	0	124.00	122.50	0	85	-0.01%
2023/11/21	0.2	123.00	0	0.00	122.50	0.2	85	0.20%
2023/11/20	1	123.01	1	123.50	124.00	0	85	0.06%
2023/11/17	0	121.00	0	0.00	121.50	0	83	0.02%
2023/11/16	0.5	121.00	1	121.50	121.50	-0.5	84	-0.55%
2023/11/13	0	120.00	0	0.00	121.00	0	86	0.00%
2023/11/10	0	0.00	0	121.50	120.00	0	87	-0.03%
2023/11/08	17.5	120.26	0	0.00	120.00	17.5	92	18.86%
2023/11/07	11.1	119.50	1	120.00	120.00	10.1	93	10.77%
2023/11/06	20.2	118.40	1	119.00	119.00	19.2	97	19.77%
2023/11/03	13	116.50	0	0.00	116.50	13	97	13.34%
2023/11/02	9	115.28	1	115.50	115.50	8	99	8.02%
2023/11/01	39	114.32	0.2	115.50	115.00	38.8	112	34.49%
2023/10/31	27	115.87	0	0.00	115.00	27	112	24.09%
2023/10/30	20	116.80	0	118.00	117.50	20	115	17.34%
2023/10/27	8	116.88	0	0.00	117.50	8	116	6.88%
2023/10/26	4	116.50	1	116.51	116.50	3	118	2.52%
2023/10/25	10	117.10	0	117.50	117.00	10	120	8.27%
2023/10/24	0	0.00	0	117.25	116.00	0	122	0.00%
2023/10/20	0	0.00	1	116.00	116.00	-1	129	-0.77%
2023/10/18	0	117.00	0	117.50	117.00	0	134	0.00%
2023/10/16	0	0.00	0	117.00	116.50	0	152	0.00%
2023/10/13	0	0.00	0.6	116.50	116.00	-0.6	160	-0.39%
2023/10/12	13	115.54	12.4	115.06	117.00	0.6	165	0.37%
2023/10/11	3.2	117.11	2.1	118.88	116.50	1.1	160	0.67%
2023/10/06	0	122.50	0	0.00	124.00	0	158	0.00%
2023/10/05	0	122.50	0	0.00	123.00	0	159	0.02%
2023/10/03	6	122.99	0	0.00	122.00	6	167	3.60%
2023/10/02	5	122.80	0	0.00	122.00	5	174	2.87%
2023/09/28	5	123.00	0	0.00	122.50	5	180	2.77%
2023/09/25	0.1	123.78	0	0.00	124.00	0.1	190	0.03%
2023/09/18	31	124.00	1	125.00	124.50	30	204	14.64%
2023/09/15	11	123.27	0	0.00	123.00	11	205	5.36%
2023/09/14	33.1	123.46	0.1	123.50	124.50	33	207	15.94%
2023/09/13	0	120.50	0	121.50	121.00	0	210	0.00%
2023/09/12	0	0.00	0	121.50	120.00	0	220	0.00%
2023/09/11	29	121.79	0	122.50	122.00	29	224	12.94%
2023/09/07	18	121.97	0	0.00	122.00	18	232	7.76%
2023/09/06	40	122.86	0	0.00	123.00	40	239	16.67%
2023/09/05	12	120.83	0	122.00	121.00	12	241	4.97%
2023/09/01	10	119.30	0	119.50	119.50	10	256	3.90%
2023/08/31	0	118.50	0.4	118.50	118.00	-0.4	284	-0.16%
2023/08/30	0	0.00	2.3	118.33	118.00	-2.3	295	-0.76%
2023/08/29	8	116.38	0.1	117.04	116.50	7.9	317	2.49%
2023/08/28	1	116.50	0.2	118.41	115.50	0.8	331	0.25%
2023/08/24	0	0.00	0	116.95	114.50	0	379	-0.01%
2023/08/23	0	0.00	0	116.00	115.00	0	401	0.00%
2023/08/22	35	114.60	1	115.36	114.00	34	416	8.17%
2023/08/21	14	115.11	0.5	116.32	115.00	13.5	451	2.98%
2023/08/18	1	116.00	0.7	117.27	115.00	0.3	462	0.06%
2023/08/17	2	116.00	2	117.03	117.50	0	468	-0.01%
2023/08/16	19	116.13	2	116.02	117.50	17	478	3.55%
2023/08/15	11.2	118.27	0	0.00	118.50	11.2	535	2.09%
2023/08/14	3.1	114.39	3.5	115.28	114.00	-0.4	558	-0.08%
2023/08/11	20	118.43	0.1	118.54	118.00	19.9	566	3.51%
2023/08/10	2	117.75	0.7	118.35	117.00	1.3	579	0.23%
2023/08/09	1	120.00	0.6	120.29	119.50	0.4	582	0.07%
2023/08/08	1	120.00	1.1	121.23	119.50	-0.1	592	-0.02%
2023/08/07	22	119.12	22	119.33	121.50	0	615	0.00%
2023/08/04	9	125.89	0	125.50	126.50	9	604	1.49%
2023/08/02	1	124.50	1.5	125.26	124.50	-0.5	610	-0.09%
2023/08/01	27	126.94	1	127.50	126.00	26	611	4.26%
2023/07/31	1	125.50	1.5	125.69	126.00	-0.5	612	-0.09%
2023/07/28	1	126.00	2.6	125.97	126.00	-1.6	613	-0.26%
2023/07/27	0	0.00	1.1	126.10	125.50	-1.1	617	-0.18%
2023/07/26	1	125.00	1.1	125.56	124.00	-0.1	621	-0.01%
2023/07/25	42	125.68	3.8	126.68	127.00	38.2	622	6.14%
2023/07/24	1	125.50	2.4	126.73	127.50	-1.4	621	-0.23%
2023/07/21	4	124.75	3.7	125.14	125.00	0.3	627	0.05%
2023/07/20	0	0.00	0	127.00	126.00	0	629	-0.01%
2023/07/19	148	126.96	1.9	126.63	124.50	146.2	630	23.17%	大買/鉅額交易
2023/07/18	3	129.00	3.4	130.91	129.00	-0.4	622	-0.06%
2023/07/17	66	133.05	0	0.00	133.50	66	626	10.54%
2023/07/13	1	132.00	1.1	132.56	134.50	-0.1	633	-0.02%
2023/07/12	1	133.00	0	0.00	133.00	1	636	0.16%
2023/07/11	43	133.21	0	0.00	133.00	43	641	6.70%
2023/07/10	1	135.00	0	135.00	135.00	1	645	0.15%
2023/07/07	51	136.25	0	0.00	138.00	51	659	7.73%
2023/07/06	1	137.00	1	136.50	136.50	0	663	0.00%
2023/07/05	27	134.57	0.1	134.50	135.00	26.9	672	3.99%
2023/07/04	0	0.00	31.2	135.15	134.00	-31.2	696	-4.47%
2023/07/03	2	137.00	0	0.00	137.00	2	696	0.29%
2023/06/30	10	135.30	1	134.50	136.00	9	698	1.29%
2023/06/29	2	134.75	2	136.00	135.00	0	700	0.00%
2023/06/28	8	134.69	1	135.00	136.00	7	703	1.00%
2023/06/27	24	133.85	0	0.00	133.00	24	705	3.40%
2023/06/26	0	0.00	37	133.24	132.50	-37	702	-5.26%
2023/06/21	11	135.00	3.2	134.90	135.00	7.8	701	1.12%
2023/06/20	6	136.08	0	0.00	136.00	6	704	0.85%
2023/06/19	2	136.75	1.7	138.30	136.50	0.3	709	0.05%
2023/06/16	2	140.00	2	140.00	140.00	0	710	0.00%
2023/06/15	22	134.86	3	134.50	135.00	19	703	2.70%
2023/06/14	1	136.00	5	135.90	135.50	-4	703	-0.57%
2023/06/13	2	134.75	9	134.44	135.00	-7	704	-0.99%
2023/06/12	0	0.00	5	133.90	134.50	-5	712	-0.70%
2023/06/09	1	135.50	0	0.00	135.00	1	710	0.14%
2023/06/08	4	135.50	8	135.06	133.50	-4	718	-0.56%
2023/06/07	13	135.12	6.3	134.63	135.50	6.7	729	0.92%
2023/06/06	39.5	133.58	55.9	134.12	133.50	-16.4	800	-2.05%
2023/06/05	144	143.91	3	144.34	143.00	141	795	17.73%	大買/鉅額交易
2023/06/02	82	147.88	15	147.30	145.00	67	825	8.11%
2023/06/01	76	145.16	164	145.46	145.50	-88	839	-10.48%	大賣/
2023/05/31	21	147.00	12	146.96	146.50	9	834	1.08%
2023/05/30	6	141.32	115.3	139.89	142.50	-109.3	829	-13.18%	大賣/鉅額交易
2023/05/29	11	143.14	4.4	140.27	144.00	6.6	809	0.82%
2023/05/26	99	137.68	9	137.78	136.50	90	798	11.27%
2023/05/25	22	138.70	3.9	137.23	139.00	18.2	791	2.30%
2023/05/24	1	133.00	21	133.29	133.00	-20	763	-2.62%
2023/05/23	53	132.92	0	0.00	134.00	53	760	6.97%
2023/05/22	15	130.43	10.5	130.47	131.50	4.5	780	0.58%
2023/05/19	140	130.71	34	131.94	129.00	106	807	13.14%	大買/鉅額交易
2023/05/18	63	138.73	0	0.00	140.00	63	764	8.24%
2023/05/17	8	138.06	203	136.92	135.00	-195	750	-25.98%	大賣/鉅額交易
2023/05/16	5	136.60	1	136.50	136.50	4	750	0.53%
2023/05/15	0	0.00	0.1	134.50	133.50	-0.1	755	-0.01%
2023/05/12	3	133.17	3	133.67	136.00	0	760	0.00%
2023/05/11	42	135.80	33	135.77	131.50	9	783	1.15%
2023/05/10	15	128.07	0	0.00	129.00	15	832	1.80%
2023/05/09	1	128.50	6	127.75	127.50	-5	868	-0.58%
2023/05/08	1	131.00	1	133.00	131.50	0	864	0.00%
2023/05/05	2	132.25	2	132.75	132.50	0	864	0.00%
2023/05/04	1	133.50	1	132.00	133.50	0	868	0.00%
2023/05/03	0	133.00	0	0.00	133.50	0	879	0.00%
2023/05/02	4	132.87	0	0.00	132.50	4	881	0.45%
2023/04/28	3	130.83	0	0.00	130.50	3	881	0.34%
2023/04/27	1	126.00	3.2	126.06	126.00	-2.2	886	-0.25%
2023/04/26	28	126.27	8.4	125.10	126.50	19.6	905	2.16%
2023/04/25	1	127.00	4.2	127.55	127.50	-3.2	933	-0.35%
2023/04/24	1	131.50	1	130.50	131.50	0	929	0.00%
2023/04/21	0	0.00	7	129.71	128.50	-7	930	-0.75%
2023/04/20	3	134.17	5.2	133.29	131.50	-2.2	927	-0.24%
2023/04/19	24	133.71	2	134.50	133.50	22	921	2.39%
2023/04/18	23	132.61	14.2	131.78	132.00	8.8	927	0.95%
2023/04/17	3	132.67	0	133.50	132.50	3	931	0.32%
2023/04/14	56	133.66	3	133.50	134.00	53	933	5.68%
2023/04/13	50	133.39	8	133.81	134.00	42	935	4.49%
2023/04/12	21	133.88	5	133.30	133.00	16	934	1.71%
2023/04/11	20	130.23	4	129.88	129.50	16	927	1.73%
2023/04/10	4	129.88	4.1	130.23	128.00	-0.1	927	-0.01%
2023/04/07	22	131.59	25	131.74	130.50	-3	937	-0.32%
2023/04/06	5	125.50	14.7	124.54	126.00	-9.7	954	-1.02%
2023/03/31	7	125.86	4	124.53	126.00	3	1,038	0.29%
2023/03/30	31	123.61	2.3	124.10	124.00	28.7	1,084	2.65%
2023/03/29	0	0.00	0.2	123.01	122.50	-0.2	1,087	-0.02%
2023/03/28	2	123.00	2.4	123.56	122.50	-0.4	1,087	-0.03%
2023/03/27	1	126.00	1	126.50	125.50	0	1,088	0.00%
2023/03/24	1	125.00	2	125.50	125.50	-1	1,092	-0.09%
2023/03/23	0	126.50	0.4	125.00	125.50	-0.4	1,097	-0.03%
2023/03/22	1	127.00	3	127.50	126.00	-2	1,104	-0.18%
2023/03/21	1	126.50	1.4	127.34	126.50	-0.4	1,110	-0.04%
2023/03/20	1.1	125.41	2	126.00	125.00	-0.9	1,112	-0.08%
2023/03/17	2	124.50	2.1	125.27	125.00	-0.1	1,120	-0.01%
2023/03/16	1	123.50	18	122.39	121.50	-17	1,124	-1.51%
2023/03/15	26	124.96	8.5	123.76	125.50	17.5	1,120	1.56%
2023/03/14	7.1	123.43	26.5	123.30	120.50	-19.4	1,119	-1.73%
2023/03/13	10	122.55	17	122.59	123.00	-7	1,115	-0.63%
2023/03/10	14.1	124.32	2.2	125.16	122.50	12	1,108	1.08%
2023/03/09	34.5	131.13	42.2	134.31	127.00	-7.7	1,092	-0.71%
2023/03/08	4	138.75	76	137.86	140.50	-72	1,012	-7.11%
2023/03/07	23.5	140.96	25.5	140.68	137.00	-2	989	-0.21%
2023/03/06	29	147.66	8.5	146.17	147.00	20.5	947	2.16%
2023/03/03	1	139.50	10	138.40	139.00	-9	910	-0.99%
2023/03/02	12	138.71	6	138.83	140.00	6	902	0.66%
2023/03/01	16	135.50	2	134.50	135.00	14	884	1.58%
2023/02/24	4.5	133.17	5	133.50	135.50	-0.5	878	-0.06%
2023/02/23	6	139.08	1	139.50	137.50	5	866	0.58%
2023/02/22	5	136.50	2	137.00	136.00	3	860	0.35%
2023/02/21	5	137.80	4	138.75	139.00	1	852	0.12%
2023/02/20	77	139.49	48.2	139.69	137.50	28.8	847	3.40%
2023/02/17	33	138.76	13	135.69	140.50	20	820	2.44%
2023/02/16	10	131.30	3	131.50	131.50	7	783	0.89%
2023/02/15	2	130.00	4	129.88	128.00	-2	770	-0.26%
2023/02/14	2	128.75	3	129.67	130.00	-1	763	-0.13%
2023/02/13	1	126.50	3	127.83	130.50	-2	752	-0.27%
2023/02/10	1	125.00	4	124.75	126.00	-3	733	-0.41%
2023/02/09	12	128.50	10.1	129.44	126.50	1.9	722	0.27%
2023/02/08	21	127.45	18.1	128.52	127.50	2.9	688	0.42%
2023/02/07	27	126.52	5.7	125.53	127.50	21.3	614	3.46%
2023/02/06	2	117.50	0.2	117.00	116.00	1.8	578	0.30%
2023/02/03	3	116.50	2.5	116.68	117.00	0.5	575	0.08%
2023/02/02	9	117.17	14.3	117.75	117.00	-5.3	571	-0.93%
2023/02/01	7	117.93	12	117.54	118.00	-5	562	-0.89%
2023/01/31	0	0.00	0	113.00	114.50	0	549	0.00%
2023/01/30	0	0.00	0	112.83	113.00	0	542	0.00%
2023/01/17	1	113.50	1	114.00	113.00	0	536	0.00%
2023/01/16	8	115.31	20	116.35	114.00	-12	528	-2.27%
2023/01/13	9	115.28	10	115.00	114.50	-1	506	-0.19%
2023/01/11	19	108.26	58	107.52	108.50	-39	468	-8.33%
2023/01/10	0	0.00	0.1	110.00	108.50	-0.1	463	-0.01%
2023/01/09	0	109.00	1	109.00	110.00	-1	460	-0.22%
2023/01/06	11	109.77	0	110.25	109.00	11	453	2.42%
2023/01/04	0	0.00	0	108.00	106.00	0	431	-0.01%
2023/01/03	1	105.00	0.1	104.67	104.50	0.9	424	0.22%
2022/12/30	0	0.00	5	108.00	106.00	-5	416	-1.20%
2022/12/29	0	0.00	2	107.50	107.50	-2	412	-0.48%
2022/12/28	30	107.70	0	0.00	106.50	30	402	7.46%
2022/12/27	3	107.33	1	108.00	108.00	2	390	0.51%
2022/12/26	4	110.00	5	111.20	110.00	-1	363	-0.28%
2022/12/23	11	110.23	10	115.45	109.00	1	320	0.31%
2022/12/22	109	109.61	0	0.00	115.50	109	233	46.76%	大買/鉅額交易
2022/12/21	100	105.20	0	0.00	105.00	100	183	54.43%
2022/12/15	2	106.00	0	0.00	105.50	2	170	1.17%
2022/12/14	0	0.00	1	103.50	106.00	-1	162	-0.61%
2022/12/13	1	106.00	0	0.00	102.00	1	151	0.66%
2022/12/09	1	107.00	1	107.50	106.50	0	133	0.00%
2022/12/08	1	106.00	0	0.00	105.00	1	123	0.81%
2022/12/07	3	102.50	3	103.50	102.50	0	116	0.00%
2022/11/30	1	97.10	1	97.90	97.70	0	112	0.00%
2022/11/21	0	0.00	2	98.50	98.10	-2	135	-1.47%
2022/11/18	1	97.30	1	97.90	97.90	0	136	0.00%
2022/11/16	1	97.60	1	98.70	98.30	0	135	0.00%
2022/11/15	10	97.80	0	0.00	98.30	10	135	7.40%
2022/11/10	2	95.75	2	96.80	95.10	0	136	0.00%
2022/11/08	1	93.30	1	93.30	93.30	0	135	0.00%
2022/11/01	1	91.90	1	91.70	91.90	0	145	0.00%
2022/10/28	1	89.70	1	89.50	89.50	0	145	0.00%
2022/10/17	1	89.80	1	90.20	90.20	0	141	0.00%
2022/10/13	2	90.30	2	90.85	90.10	0	142	0.00%
2022/10/12	1	93.20	1	93.40	94.60	0	137	0.00%
2022/10/03	2	93.30	0	0.00	93.20	2	129	1.55%
2022/09/30	2	93.65	0	0.00	94.00	2	129	1.54%
2022/09/29	1	92.10	1	93.20	94.50	0	129	0.00%
2022/09/28	3	92.23	3	93.13	91.10	0	129	0.00%
2022/09/27	1	96.80	3	95.57	96.80	-2	126	-1.58%
2022/09/26	2	96.55	2	97.40	95.10	0	125	0.00%
2022/09/22	0	0.00	9	99.39	99.70	-9	118	-7.57%
2022/09/21	12	99.70	8	99.29	98.90	4	117	3.41%
2022/09/20	8	99.40	0	0.00	99.40	8	116	6.88%
2022/09/19	3	98.47	7	98.80	99.00	-4	115	-3.46%
2022/09/15	0	0.00	1	100.00	100.00	-1	113	-0.88%
2022/09/13	2	98.35	2	99.05	99.20	0	111	0.00%
2022/09/12	1	97.40	1	97.80	97.80	0	111	0.00%
2022/09/07	1	95.10	1	96.10	96.10	0	112	0.00%
2022/09/06	8	99.24	1	100.00	96.50	7	112	6.24%
2022/09/05	2	97.55	0	0.00	97.80	2	101	1.97%
2022/08/31	7	97.99	1	96.70	96.60	6	105	5.69%
2022/08/30	7	96.13	2	95.55	96.80	5	102	4.88%
2022/08/29	2	92.90	2	93.85	93.30	0	98	0.00%
2022/08/26	0	0.00	1	94.10	94.20	-1	95	-1.05%
2022/08/12	0	90.60	0	0.00	90.40	0	74	0.00%
2022/07/26	0	88.00	0	0.00	86.90	0	62	0.00%
2022/07/06	1	82.40	0	0.00	82.60	1	59	1.68%
2022/06/28	2	88.20	0	0.00	88.20	2	57	3.47%
2022/06/27	2	87.90	0	0.00	88.10	2	57	3.48%
2022/06/24	0	86.70	0	0.00	86.80	0	57	0.02%
2022/06/13	0	0.00	3	92.50	90.40	-3	45	-6.55%
2022/06/10	1	89.00	0	0.00	88.80	1	39	2.55%
2022/05/03	0	83.00	0	0.00	82.80	0	29	0.00%
2022/04/26	0	0.00	3	82.40	82.80	-3	29	-10.30%
2022/04/12	1	82.70	1	82.40	82.70	0	28	0.00%
2022/04/08	1	82.40	0	0.00	82.50	1	29	3.41%
2022/04/07	1	81.30	0	0.00	81.30	1	28	3.53%
2022/03/16	0	0.00	1	82.70	82.60	-1	26	-3.81%
2021/11/08	0	0.00	0	86.00	85.50	0	30	-0.02%
2021/11/02	28	84.99	0	0.00	85.30	28	31	88.42%
2021/10/15	2	84.20	2	83.70	84.20	0	37	0.00%
2021/10/12	0	0.00	1.2	83.83	84.50	-1.2	39	-3.01%
2021/10/05	50	84.70	0	0.00	85.00	50	42	118.86%
2021/09/28	44	86.97	0	0.00	87.00	44	44	99.33%
2021/09/16	36	85.74	0	0.00	86.10	36	45	79.71%
2021/09/07	0	0.00	8	82.90	83.20	-8	45	-17.40%
2021/09/06	0	0.00	6	83.10	83.50	-6	45	-13.08%
2021/08/25	0	0.00	1	82.40	82.80	-1	53	-1.86%
2021/08/13	0	0.00	0	84.20	83.20	0	57	-0.03%
2021/08/12	0	0.00	0	84.50	84.40	0	56	-0.04%
2021/08/05	0	0.00	0.1	86.00	85.90	-0.1	66	-0.09%
2021/07/28	0	83.80	0	0.00	85.90	0	77	0.01%
2021/06/22	0.1	85.10	0	0.00	87.30	0.1	101	0.10%
2021/06/04	0	0.00	2	89.10	89.10	-2	110	-1.81%
2021/06/03	3	91.00	0	0.00	90.50	3	110	2.72%
2021/05/28	0	0.00	7	85.19	85.00	-7	107	-6.53%
2021/05/27	0	0.00	19	84.72	85.20	-19	106	-17.77%
2021/05/24	0	0.00	1	84.50	84.10	-1	109	-0.91%
2021/05/18	0	0.00	1	83.20	83.30	-1	114	-0.87%
2021/04/20	2	91.20	0	0.00	91.00	2	91	2.19%
2021/04/12	6.5	91.96	3	91.50	91.50	3.5	88	3.95%
2021/04/09	2	91.60	0	0.00	91.70	2	88	2.26%
2021/04/07	0	0.00	14	91.11	91.20	-14	85	-16.39%
2021/04/01	1	92.30	0	0.00	91.80	1	83	1.20%
2021/03/08	0	0.00	0.2	91.30	91.00	-0.2	85	-0.23%
2021/01/28	1	90.10	2	90.20	90.10	-1	98	-1.01%
2021/01/27	1	91.70	0	0.00	91.10	1	96	1.04%
2021/01/26	0	0.00	1	92.00	91.60	-1	94	-1.05%
2021/01/25	2	91.70	0	0.00	91.90	2	94	2.11%
2021/01/19	1	94.50	0	0.00	94.10	1	90	1.10%
2021/01/11	0	0.00	0.4	97.40	96.80	-0.4	85	-0.47%
2020/12/10	1	98.50	1	99.60	98.50	0	88	0.00%
2020/12/09	1	98.50	0	0.00	98.50	1	89	1.12%
2020/12/02	0	0.00	1	103.00	104.00	-1	89	-1.12%
2020/11/06	0	0.00	0.2	96.40	98.00	-0.2	110	-0.18%
2020/10/14	8	96.48	0	0.00	96.50	8	127	6.27%
2020/10/13	0	0.00	3	96.47	96.30	-3	131	-2.28%
2020/10/12	0	0.00	2.6	96.48	96.30	-2.6	132	-1.96%
2020/09/23	0	0.00	3	97.03	97.00	-3	185	-1.62%
2020/09/22	0	0.00	1	97.20	97.20	-1	186	-0.54%
2020/09/21	1	98.40	2	98.55	98.30	-1	187	-0.53%
2020/09/18	0	0.00	1	99.10	98.80	-1	190	-0.52%
2020/09/17	0	0.00	1	98.20	99.10	-1	193	-0.52%
2020/09/16	0	0.00	1	98.20	98.20	-1	201	-0.50%
2020/09/15	0	0.00	2	98.20	98.20	-2	220	-0.91%
2020/09/14	0	0.00	1	98.50	98.20	-1	220	-0.45%
2020/09/08	0	0.00	4	100.50	100.50	-4	217	-1.84%
2020/09/07	0	0.00	2	100.75	102.00	-2	217	-0.92%
2020/09/04	0	0.00	1	100.50	100.50	-1	218	-0.46%
2020/09/03	0	0.00	1	100.00	100.50	-1	218	-0.46%
2020/09/01	0	0.00	5	99.86	99.90	-5	223	-2.24%
2020/08/26	1	121.50	0	0.00	121.50	1	206	0.48%
2020/08/25	0	0.00	1	119.50	120.00	-1	204	-0.49%
2020/08/24	0	0.00	3	119.50	119.00	-3	204	-1.47%
2020/08/21	0	0.00	3	118.17	119.50	-3	203	-1.47%
2020/08/19	0	0.00	3	120.83	119.00	-3	204	-1.47%
2020/08/18	0	0.00	3	121.67	122.50	-3	214	-1.40%
2020/08/17	0	0.00	9	120.56	122.00	-9	217	-4.14%
2020/08/14	0	0.00	3	115.33	116.00	-3	215	-1.39%
2020/08/10	1	113.50	1	115.00	114.00	0	214	0.00%
2020/08/07	1	115.50	2	116.00	116.50	-1	215	-0.46%
2020/07/28	0	0.00	1	113.50	112.00	-1	238	-0.42%
2020/07/27	0	0.00	2	113.50	112.50	-2	240	-0.83%
2020/07/24	0	0.00	2	115.50	115.50	-2	243	-0.82%
2020/07/23	0	0.00	1	118.50	119.00	-1	243	-0.41%
2020/07/14	3	122.50	0	0.00	121.50	3	245	1.22%
2020/07/08	0	0.00	2	134.75	135.50	-2	223	-0.89%
2020/07/07	0	0.00	1	134.50	135.00	-1	220	-0.45%
2020/07/06	0	0.00	2	136.00	136.50	-2	217	-0.92%
2020/07/01	2	133.50	0	0.00	132.50	2	217	0.92%
2020/06/29	1	130.50	0	0.00	131.00	1	224	0.45%
2020/06/23	2	133.00	0	0.00	134.50	2	223	0.89%
2020/06/22	1	142.00	0	0.00	137.50	1	218	0.46%
2020/06/19	0	0.00	2	130.50	130.00	-2	204	-0.98%
2020/06/15	0	0.00	1	126.00	126.00	-1	220	-0.45%
2020/06/11	0	0.00	1	126.00	125.50	-1	225	-0.44%
2020/06/10	0	0.00	5	129.50	129.50	-5	226	-2.21%
2020/06/08	0	0.00	1	129.00	129.50	-1	239	-0.42%
2020/06/05	0	0.00	2	132.00	132.00	-2	236	-0.85%
2020/06/04	5	131.50	0	0.00	131.50	5	238	2.10%
2020/06/03	0	0.00	2	130.75	131.00	-2	243	-0.82%
2020/06/01	20	130.50	0	0.00	131.00	20	242	8.25%
2020/05/20	9	125.33	0	0.00	125.00	9	217	4.14%
2020/05/13	7	123.64	1	124.50	124.00	6	218	2.74%
2020/05/12	0	0.00	2	126.50	124.50	-2	218	-0.92%
2020/05/11	0	0.00	2	127.00	126.50	-2	217	-0.92%
2020/05/08	0	0.00	1	125.50	124.50	-1	216	-0.46%
2020/05/07	1	124.00	0	0.00	124.00	1	218	0.46%
2020/05/05	3	128.50	5	130.00	128.50	-2	214	-0.93%
2020/05/04	0	0.00	1	121.50	131.00	-1	212	-0.47%
2020/04/30	4	124.13	0	0.00	124.50	4	202	1.97%
2020/04/24	1	115.50	1	115.50	116.00	0	200	0.00%
2020/04/21	16	114.84	0	0.00	113.00	16	200	7.98%
2020/04/20	2	116.00	0	0.00	116.50	2	203	0.98%
2020/04/17	5	117.40	0	0.00	116.50	5	201	2.48%
2020/04/08	1	113.50	0	0.00	113.50	1	216	0.46%
2020/03/25	0	0.00	1	104.50	101.00	-1	216	-0.46%
2020/03/24	0	0.00	4	97.90	98.80	-4	211	-1.89%
2020/03/20	0	0.00	8	95.81	96.30	-8	213	-3.74%
2020/03/19	0	0.00	4	88.55	88.50	-4	211	-1.89%
2020/03/18	0	0.00	2	94.60	93.10	-2	206	-0.97%
2020/03/17	0	0.00	2	95.95	94.80	-2	205	-0.97%
2020/03/16	0	0.00	2	100.35	99.30	-2	202	-0.99%
2020/03/13	1	100.00	0	0.00	102.50	1	198	0.50%
2020/03/12	1	111.00	0	0.00	110.00	1	192	0.52%
2020/03/02	0	0.00	1	117.00	117.00	-1	188	-0.53%
2020/02/11	0	0.00	4	118.50	118.50	-4	232	-1.72%
2020/02/10	0	0.00	3	117.00	116.50	-3	233	-1.28%
2020/02/03	1	117.50	0	0.00	118.00	1	229	0.44%
2020/01/30	0	0.00	2	125.50	123.00	-2	230	-0.87%
2020/01/20	0	0.00	7	128.00	128.50	-7	228	-3.06%
2020/01/17	1	128.00	1	127.00	128.00	0	230	0.00%
2020/01/15	0	0.00	1	127.00	128.00	-1	237	-0.42%
2020/01/14	0	0.00	1	127.00	127.00	-1	240	-0.42%
2020/01/10	0	0.00	1	126.50	127.00	-1	238	-0.42%
2020/01/08	0	0.00	11	128.18	127.50	-11	240	-4.58%
2019/12/27	0	0.00	1	134.00	134.00	-1	255	-0.39%
2019/12/23	0	0.00	2	133.00	134.50	-2	256	-0.78%
2019/12/20	2	134.75	1	133.50	132.50	1	258	0.39%
2019/12/18	0	0.00	1	131.00	131.00	-1	252	-0.40%
2019/12/16	1	131.50	0	0.00	131.00	1	263	0.38%
2019/12/11	0	0.00	3	133.00	132.00	-3	259	-1.15%
2019/12/04	0	0.00	1	132.00	133.00	-1	278	-0.36%
2019/12/03	0	0.00	1	133.00	133.00	-1	284	-0.35%
2019/12/02	0	0.00	2	133.00	133.00	-2	300	-0.67%
2019/11/29	0	0.00	7	133.57	134.00	-7	300	-2.33%
2019/11/27	6	136.08	0	0.00	136.00	6	304	1.97%
2019/11/26	2	135.25	0	0.00	137.00	2	305	0.66%
2019/11/25	0	0.00	28	135.79	134.00	-28	307	-9.09%
2019/11/21	7	133.79	3	130.50	133.00	4	317	1.26%
2019/11/20	0	0.00	4	135.75	133.00	-4	323	-1.24%
2019/11/19	8	139.69	6	138.33	137.00	2	337	0.59%
2019/11/18	1	136.00	1	137.00	136.50	0	374	0.00%
2019/11/15	0	0.00	2	135.00	136.00	-2	421	-0.47%
2019/11/14	5	137.90	0	0.00	135.00	5	425	1.18%
2019/11/08	8	137.13	0	0.00	136.50	8	459	1.74%
2019/10/31	0	0.00	11	132.68	133.50	-11	509	-2.16%
2019/10/30	22	134.89	0	0.00	133.50	22	509	4.32%
2019/10/24	4	133.50	0	0.00	133.50	4	550	0.73%
2019/10/22	0	0.00	7	128.50	129.50	-7	554	-1.26%
2019/10/18	1	130.00	2	129.50	129.50	-1	577	-0.17%
2019/10/16	6	132.50	0	0.00	132.00	6	600	1.00%
2019/10/14	2	130.00	0	0.00	129.00	2	634	0.32%
2019/10/09	1	127.00	0	0.00	126.50	1	649	0.15%
2019/10/07	0	0.00	9.1	133.07	133.00	-9.1	648	-1.40%
2019/10/03	0	0.00	20	139.23	138.50	-20	660	-3.03%
2019/09/26	0	0.00	5	141.80	141.50	-5	791	-0.63%
2019/09/25	1	146.50	13	145.46	144.00	-12	797	-1.51%
2019/09/24	31	145.71	0	0.00	147.00	31	800	3.87%
2019/09/20	0	0.00	1	147.50	143.50	-1	807	-0.12%
2019/09/19	0	0.00	1	145.50	145.00	-1	800	-0.12%
2019/09/18	1	142.00	0	0.00	142.00	1	793	0.13%
2019/09/12	0	0.00	1	143.00	143.00	-1	797	-0.13%
2019/09/09	1	146.00	8	144.31	143.50	-7	786	-0.89%
2019/09/06	1	144.00	0	0.00	141.50	1	781	0.13%
2019/09/05	1	144.00	7	146.14	142.50	-6	778	-0.77%
2019/09/04	16	144.75	0	0.00	145.00	16	775	2.06%
2019/08/30	0	0.00	1	141.00	139.00	-1	768	-0.13%
2019/08/29	2	139.50	2	139.50	139.00	0	766	0.00%
2019/08/28	2	139.25	2	140.50	138.50	0	766	0.00%
2019/08/27	0.1	138.00	0	0.00	138.00	0.1	768	0.01%
2019/08/26	1	135.00	7	139.00	135.00	-6	766	-0.78%
2019/08/23	0	0.00	3	145.50	142.00	-3	756	-0.40%
2019/08/22	0	0.00	5	146.90	144.50	-5	748	-0.67%
2019/08/21	1	151.00	0	0.00	147.50	1	734	0.14%
2019/08/20	0	0.00	5	150.50	156.50	-5	695	-0.72%
2019/08/14	1	148.00	1	147.50	146.00	0	687	0.00%
2019/08/13	15	147.70	15	143.50	143.50	0	688	0.00%
2019/08/07	1	149.00	0	0.00	147.00	1	690	0.14%
2019/08/05	0	0.00	1	137.50	139.50	-1	709	-0.14%
2019/08/02	3	137.17	0	0.00	137.00	3	718	0.42%
2019/08/01	5	142.90	5	142.10	141.50	0	744	0.00%
2019/07/31	1	141.50	0	0.00	141.00	1	749	0.13%
2019/07/30	2	139.25	3	138.17	143.00	-1	745	-0.13%
2019/07/29	0	0.00	1	148.00	147.00	-1	724	-0.14%
2019/07/26	3	149.83	4	150.00	150.00	-1	719	-0.14%
2019/07/25	4	149.00	0	0.00	148.50	4	703	0.57%
2019/07/24	1	148.50	1	148.00	148.00	0	697	0.00%
2019/07/23	9	149.83	9	149.17	146.50	0	693	0.00%
2019/07/22	0	0.00	18	147.81	147.50	-18	681	-2.64%
2019/07/19	0	0.00	3	143.67	144.00	-3	662	-0.45%
2019/07/18	1	146.00	25	145.56	144.00	-24	658	-3.65%
2019/07/17	34	149.00	8	149.13	148.50	26	638	4.07%
2019/07/16	0	0.00	2	148.00	148.00	-2	608	-0.33%
2019/07/15	3	147.00	2	145.50	148.50	1	601	0.17%
2019/07/12	0	0.00	1	142.50	143.50	-1	584	-0.17%
2019/07/11	0	0.00	22	141.75	143.00	-22	579	-3.80%
2019/07/10	4	145.00	0	0.00	145.00	4	570	0.70%
2019/07/08	8	146.88	6	143.58	141.00	2	545	0.37%
2019/07/05	30	140.17	9	140.17	142.00	21	513	4.09%
2019/07/04	22	138.66	10	139.55	137.50	12	489	2.45%
2019/07/03	16	128.06	6	129.83	131.00	10	421	2.37%
2019/07/02	2	125.50	2	125.50	127.00	0	402	0.00%
2019/07/01	4	121.88	1	123.50	123.00	3	391	0.77%
2019/06/28	5	118.80	3	119.67	120.50	2	383	0.52%
2019/06/21	1	113.00	0	0.00	112.50	1	364	0.27%
2019/06/19	2	113.50	0	0.00	114.00	2	358	0.56%
2019/06/18	4	113.00	0	0.00	113.50	4	356	1.12%
2019/06/17	0	0.00	1	113.00	112.50	-1	356	-0.28%
2019/06/13	0	0.00	1	113.50	114.00	-1	354	-0.28%
2019/06/12	1	113.00	0	0.00	111.50	1	355	0.28%
2019/06/10	1	112.50	0	0.00	112.50	1	355	0.28%
2019/06/03	0	0.00	8	118.44	117.50	-8	344	-2.32%
2019/05/31	0	0.00	5	123.80	123.50	-5	340	-1.47%
2019/05/30	16	125.22	0	0.00	126.00	16	335	4.77%
2019/05/28	14	125.39	1	126.50	127.00	13	334	3.89%
2019/05/27	5	123.40	9	122.50	123.50	-4	330	-1.21%
2019/05/24	6	129.00	38	128.14	124.50	-32	328	-9.75%
2019/05/23	22	128.48	4	127.00	129.50	18	292	6.15%
2019/05/22	37	129.00	0	0.00	127.50	37	282	13.08%
2019/05/21	12	124.04	4	123.00	126.00	8	272	2.94%
2019/05/20	9	126.78	5	128.40	123.50	4	269	1.49%
2019/05/17	4	124.00	0	0.00	125.00	4	252	1.59%
2019/05/16	5	127.00	1	130.50	124.50	4	246	1.62%
2019/05/15	9	128.28	4	129.50	128.00	5	235	2.13%
2019/05/14	4	124.13	2	123.50	127.50	2	219	0.91%
2019/05/13	1	121.00	0	0.00	119.50	1	194	0.51%
2019/05/10	0	0.00	5	117.00	118.00	-5	184	-2.71%
2019/05/09	9	123.56	5	123.00	123.50	4	171	2.33%
2019/05/08	1	118.50	0	0.00	118.50	1	137	0.73%
2019/04/15	2	106.00	0	0.00	105.50	2	134	1.49%
2019/04/10	1	107.50	0	0.00	107.50	1	133	0.75%
2019/04/09	0	0.00	1	108.00	108.00	-1	132	-0.75%
2019/04/03	2	106.75	0	0.00	107.00	2	131	1.53%
2019/03/26	1	109.00	0	0.00	108.00	1	123	0.81%
2019/03/25	1	108.50	0	0.00	108.00	1	123	0.81%
2019/03/21	1	109.50	0	0.00	109.50	1	121	0.82%
2019/03/20	1	109.50	0	0.00	108.50	1	121	0.82%
2019/03/19	1	113.00	0	0.00	109.50	1	121	0.83%
2019/03/18	3	110.83	0	0.00	112.00	3	120	2.50%
2019/03/13	2	108.50	0	0.00	109.00	2	113	1.76%
2019/03/12	4	106.75	0	0.00	108.50	4	112	3.56%
2019/03/08	2	104.75	0	0.00	105.50	2	110	1.81%
2019/03/07	1	110.50	11	109.23	106.50	-10	109	-9.10%
2019/03/06	11	107.59	0	0.00	108.50	11	106	10.35%
2019/02/25	7	107.50	8	107.19	107.00	-1	96	-1.04%
2019/02/20	6	103.83	0	0.00	103.50	6	88	6.77%
2019/02/19	3	105.00	0	0.00	104.00	3	87	3.43%
2019/02/15	5	103.40	0	0.00	104.00	5	82	6.03%
2019/02/14	2	104.50	0	0.00	104.00	2	80	2.48%
2019/02/13	2	106.00	1	105.50	105.00	1	79	1.26%
2019/02/12	1	96.80	1	102.00	103.00	0	69	0.00%
2019/01/30	1	94.50	0	0.00	94.40	1	62	1.60%
2019/01/25	2	95.60	0	0.00	95.50	2	62	3.19%
2019/01/24	2	95.05	0	0.00	94.80	2	62	3.19%
2019/01/23	1	92.80	0	0.00	93.70	1	62	1.61%
2019/01/22	1	93.90	0	0.00	92.10	1	61	1.61%
2019/01/14	1	92.90	0	0.00	91.50	1	59	1.67%
2019/01/10	0	0.00	1	92.70	92.50	-1	57	-1.73%
2019/01/08	2	92.00	128	92.06	92.00	-126	53	-234.57%	大賣/鉅額交易
2018/12/27	0	0.00	3	86.80	86.10	-3	48	-6.14%
2018/12/24	0	0.00	4	86.55	86.40	-4	49	-8.02%
2018/12/19	0	0.00	1	87.90	87.10	-1	50	-1.98%
2018/12/18	0	0.00	5	87.38	87.10	-5	50	-9.86%
2018/12/17	0	0.00	3	89.37	88.60	-3	50	-5.95%
2018/12/14	0	0.00	6	88.82	89.50	-6	50	-11.91%
2018/12/13	0	0.00	5	89.32	89.50	-5	50	-9.99%
2018/12/11	0	0.00	22	87.86	88.40	-22	49	-44.78%
2018/11/19	2	83.20	0	0.00	83.10	2	45	4.35%
2018/11/12	4	81.65	0	0.00	81.40	4	46	8.68%
2018/11/08	1	79.80	0	0.00	79.20	1	45	2.20%
2018/10/29	0	0.00	3	77.80	78.00	-3	50	-5.94%
2018/10/26	0	0.00	15	77.39	77.40	-15	50	-29.69%
2018/10/25	0	0.00	11	78.20	77.30	-11	49	-22.28%
2018/10/24	0	0.00	19	81.18	81.30	-19	45	-41.39%
2018/10/23	0	0.00	13	82.29	82.30	-13	45	-28.62%
2018/10/22	0	0.00	4	83.10	83.10	-4	45	-8.77%
2018/10/19	0	0.00	10	84.78	84.00	-10	45	-21.98%
2018/10/18	0	0.00	1	87.00	87.00	-1	44	-2.26%
2018/10/17	0	0.00	3	87.43	87.10	-3	45	-6.66%
2018/10/16	1	88.60	7	87.24	87.20	-6	45	-13.28%
2018/10/15	0	0.00	2	86.00	85.70	-2	45	-4.42%
2018/10/12	0	0.00	8	85.86	86.00	-8	45	-17.41%
2018/10/11	0	0.00	4	82.73	83.40	-4	45	-8.71%
2018/10/09	0	0.00	5	88.76	88.50	-5	45	-11.11%
2018/10/08	0	0.00	9	89.49	89.10	-9	45	-19.89%
2018/09/14	0	0.00	10	93.97	93.70	-10	52	-18.93%
2018/09/13	0	0.00	7	93.39	93.10	-7	53	-13.17%
2018/09/12	0	0.00	3	92.93	92.60	-3	53	-5.56%
2018/09/11	0	0.00	9	93.11	93.00	-9	54	-16.48%
2018/09/10	0	0.00	13	92.88	92.90	-13	55	-23.32%
2018/09/07	0	0.00	25	96.38	95.50	-25	55	-44.94%
2018/09/06	0	0.00	6	94.38	94.20	-6	53	-11.15%
2018/09/05	0	0.00	8	94.83	95.30	-8	54	-14.75%
2018/09/04	0	0.00	3	95.67	96.00	-3	54	-5.47%
2018/09/03	0	0.00	8	95.16	95.30	-8	59	-13.39%
2018/08/31	0	0.00	3	96.83	96.80	-3	61	-4.91%
2018/08/30	0	0.00	16	96.72	96.80	-16	63	-25.10%
2018/08/29	0	0.00	4	97.03	96.90	-4	65	-6.15%
2018/08/28	0	0.00	3	96.87	96.70	-3	69	-4.34%
2018/08/27	0	0.00	5	97.20	97.00	-5	71	-7.02%
2018/08/24	0	0.00	4	96.48	96.50	-4	73	-5.44%
2018/08/23	0	0.00	4	96.93	97.20	-4	75	-5.28%
2018/08/22	0	0.00	5	97.44	96.80	-5	81	-6.14%
2018/08/21	0	0.00	15	96.95	96.80	-15	94	-15.80%
2018/08/20	0	0.00	4	95.78	96.10	-4	101	-3.96%
2018/08/17	0	0.00	12	95.85	95.60	-12	103	-11.55%
2018/08/16	0	0.00	6	94.77	94.60	-6	110	-5.44%
2018/08/15	0	0.00	5	95.46	95.70	-5	126	-3.96%
2018/08/14	0	0.00	1	95.00	95.70	-1	136	-0.73%
2018/08/08	0	0.00	93	98.55	97.80	-93	172	-54.05%
2018/08/07	0	0.00	6	100.07	99.90	-6	179	-3.35%
2018/08/06	0	0.00	5	100.80	101.00	-5	180	-2.78%
2018/08/03	0	0.00	10	101.22	102.00	-10	181	-5.51%
2018/08/02	0	0.00	2	99.25	99.00	-2	183	-1.09%
2018/08/01	0	0.00	4	99.98	99.90	-4	184	-2.17%
2018/07/31	0	0.00	3	99.67	99.50	-3	184	-1.63%
2018/07/30	0	0.00	6	99.33	99.00	-6	185	-3.23%
2018/07/27	0	0.00	7	100.00	100.00	-7	185	-3.76%
2018/07/26	0	0.00	9	100.94	101.00	-9	186	-4.82%
2018/07/25	0	0.00	4	100.75	100.50	-4	186	-2.15%
2018/07/24	0	0.00	18	101.19	103.50	-18	186	-9.63%
2018/07/23	0	0.00	8	101.88	101.50	-8	188	-4.25%
2018/07/17	3	105.33	0	0.00	105.00	3	192	1.56%
2018/07/12	3	103.33	2	105.00	106.00	1	192	0.52%
2018/07/11	0	0.00	1	101.50	101.50	-1	191	-0.52%
2018/07/09	1	100.00	0	0.00	99.90	1	192	0.52%
2018/07/05	0	0.00	1	98.30	98.40	-1	194	-0.51%
2018/07/02	0	0.00	1	103.50	103.50	-1	200	-0.50%
2018/06/22	0	0.00	2	105.75	105.00	-2	226	-0.88%
2018/06/19	0	0.00	1	104.50	103.50	-1	227	-0.44%
2018/06/14	0	0.00	2	106.50	106.00	-2	226	-0.88%
2018/06/12	3	107.50	3	108.50	107.50	0	228	0.00%
2018/06/11	2	107.50	2	106.50	107.50	0	228	0.00%
2018/06/08	0	0.00	5	113.30	112.50	-5	224	-2.23%
2018/06/07	5	114.50	1	113.00	113.50	4	222	1.80%
2018/06/05	3	119.50	9	116.78	115.00	-6	219	-2.73%
2018/06/04	5	118.50	6	118.50	118.50	-1	217	-0.46%
2018/05/31	0	0.00	12	118.50	119.00	-12	216	-5.54%
2018/05/30	0	0.00	12	118.00	120.50	-12	214	-5.60%
2018/05/29	34	119.97	0	0.00	122.00	34	209	16.22%
2018/05/28	4	116.50	4	113.50	113.00	0	195	0.00%
2018/05/24	1	116.00	1	117.00	118.00	0	188	0.00%
2018/05/23	3	118.50	0	0.00	117.50	3	181	1.65%
2018/05/22	2	113.50	2	115.00	115.50	0	165	0.00%
2018/05/18	1	107.50	8	109.88	110.50	-7	147	-4.74%
2018/05/17	3	105.50	0	0.00	105.50	3	129	2.31%
2018/05/16	5	105.30	10	108.60	107.00	-5	127	-3.92%
2018/05/15	8	104.50	4	103.75	107.00	4	122	3.27%
2018/05/14	2	101.00	0	0.00	100.50	2	116	1.71%
2018/05/11	1	101.00	1	100.50	100.50	0	117	0.00%
2018/05/09	0	0.00	6	99.10	98.80	-6	113	-5.31%
2018/05/07	6	98.45	0	0.00	98.50	6	114	5.26%
2018/04/25	0	0.00	5	97.40	98.00	-5	117	-4.25%
2018/04/19	1	99.20	0	0.00	98.30	1	117	0.85%
2018/04/12	8	101.25	2	101.50	99.60	6	125	4.77%
2018/04/10	1	101.00	1	99.70	99.70	0	126	0.00%
2018/04/09	0	0.00	1	99.80	99.30	-1	133	-0.75%
2018/04/02	0	0.00	3	103.00	103.50	-3	151	-1.98%
2018/03/23	0	0.00	15	91.65	91.50	-15	146	-10.24%
2018/03/22	0	0.00	13	94.22	93.40	-13	145	-8.91%
2018/03/21	0	0.00	9	94.93	95.00	-9	145	-6.20%
2018/03/20	0	0.00	5	94.18	93.90	-5	144	-3.46%
2018/03/19	0	0.00	14	94.31	94.50	-14	145	-9.65%
2018/03/16	0	0.00	26	93.98	93.80	-26	146	-17.79%
2018/01/15	0	0.00	1	105.50	105.00	-1	158	-0.63%
2018/01/08	0	0.00	10	102.35	102.00	-10	149	-6.67%
2018/01/05	0	0.00	2	104.50	104.50	-2	146	-1.37%
2018/01/04	0	0.00	3	106.00	106.00	-3	144	-2.08%
2018/01/03	24	114.54	23	107.28	107.00	1	142	0.70%