杏一 (4175)-元大券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
72.8
漲跌
▲0.5
漲幅
+0.69%
成交量
17張
產業
上櫃生技醫療類股▲2.04%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	72.40	0	0.00	72.30	1	37	2.65%
2024/06/07	0	0.00	2	73.60	73.60	-2	40	-4.98%
2024/06/06	1	73.80	1	73.70	73.50	0	40	0.00%
2024/05/29	0	0.00	0.4	74.30	74.30	-0.4	43	-0.88%
2024/05/27	0	0.00	1	74.40	74.70	-1	46	-2.17%
2024/05/24	0	0.00	0	75.00	74.60	0	47	-0.03%
2024/05/20	1	75.30	1	75.30	75.30	0	50	0.00%
2024/05/16	0.1	74.30	0	0.00	74.50	0.1	50	0.20%
2024/05/13	2	73.60	2	74.60	74.60	0	53	0.00%
2024/04/22	1	77.00	0	0.00	76.50	1	57	1.74%
2024/04/19	1	75.10	1	76.20	76.20	0	57	0.00%
2024/04/16	1	77.90	1	76.00	76.50	0	58	0.00%
2024/04/11	1.1	78.42	1	79.50	78.90	0.1	57	0.17%
2024/04/09	1	79.40	1	79.70	79.10	0	56	0.00%
2024/03/26	4	76.73	4	77.08	77.60	0	55	0.00%
2024/03/22	3	78.37	3	78.73	78.30	0	55	0.00%
2024/03/21	2	77.25	1	77.50	77.50	1	54	1.82%
2024/03/19	0	0.00	3	77.60	77.50	-3	53	-5.61%
2024/03/14	0.1	79.70	0	0.00	79.60	0.1	52	0.19%
2024/03/13	0	0.00	0	81.00	80.30	0	52	0.00%
2024/03/12	0	81.70	0	0.00	81.10	0	52	0.00%
2024/03/08	0	0.00	3	80.33	80.60	-3	55	-5.42%
2024/03/06	1	82.40	1	82.20	82.20	0	59	0.00%
2024/03/04	1	82.10	0	0.00	82.00	1	61	1.62%
2024/03/01	1	82.10	1	82.60	82.10	0	65	0.00%
2024/02/23	1	85.50	1	84.10	83.80	0	72	0.00%
2024/02/15	1	85.00	1.1	84.45	83.60	-0.1	74	-0.13%
2024/02/05	1	86.10	2	85.90	85.00	-1	72	-1.38%
2024/01/31	1	87.00	0	0.00	87.10	1	74	1.35%
2024/01/26	0	0.00	0.6	87.50	88.10	-0.6	75	-0.78%
2024/01/25	0	0.00	0.3	87.90	88.00	-0.3	75	-0.33%
2024/01/22	1	87.60	0	0.00	88.50	1	77	1.29%
2024/01/18	1	87.70	1	87.80	87.80	0	77	0.00%
2024/01/17	2	89.50	3	90.00	88.90	-1	77	-1.29%
2024/01/11	0.1	86.90	0	0.00	87.60	0.1	78	0.13%
2023/12/14	1	86.30	0	0.00	86.40	1	90	1.11%
2023/12/07	1	89.40	1	89.00	89.20	0	89	0.00%
2023/12/06	1	88.80	1	88.50	88.50	0	89	0.00%
2023/12/05	3	91.17	3	91.17	89.90	0	88	0.00%
2023/12/04	6	90.97	6	91.50	92.00	0	86	0.00%
2023/12/01	1	90.30	2	89.60	90.10	-1	84	-1.18%
2023/11/30	1	88.90	1	89.10	89.10	0	83	0.00%
2023/11/29	1	87.40	0	0.00	88.40	1	82	1.21%
2023/11/28	10	88.42	9	89.37	87.30	1	81	1.22%
2023/11/27	0.1	89.40	0	0.00	89.10	0.1	78	0.13%
2023/11/24	0	0.00	0.1	86.10	84.40	-0.1	74	-0.10%
2023/11/20	0	0.00	0	87.27	87.30	0	80	-0.01%
2023/11/17	0	0.00	0	86.70	87.20	0	81	-0.01%
2023/11/16	0	0.00	0	86.20	86.10	0	81	-0.02%
2023/11/15	0	0.00	0	86.50	86.10	0	82	-0.02%
2023/11/08	1	85.60	0.8	86.30	86.20	0.2	94	0.26%
2023/11/06	0	85.40	0	0.00	85.10	0	100	0.04%
2023/11/02	0	0.00	0.1	84.60	84.10	-0.1	104	-0.09%
2023/11/01	0	0.00	1	84.10	84.50	-1	108	-0.92%
2023/10/31	1	85.30	0.6	84.51	83.30	0.4	118	0.35%
2023/10/30	0.1	86.46	0	0.00	85.30	0.1	126	0.09%
2023/10/24	1	84.50	0	0.00	84.50	1	136	0.73%
2023/10/23	4	85.90	3	85.36	84.80	1	142	0.69%
2023/10/20	1	84.60	1.5	84.22	84.00	-0.5	146	-0.35%
2023/10/19	2	85.45	2.2	85.35	85.20	-0.2	153	-0.15%
2023/10/18	0	85.00	0.3	86.68	85.40	-0.2	161	-0.15%
2023/10/17	0	0.00	0.1	87.30	87.00	-0.1	186	-0.04%
2023/10/16	0.4	86.02	0.1	85.60	88.40	0.3	214	0.12%
2023/10/13	2	86.65	0.8	86.79	85.70	1.2	223	0.52%
2023/10/12	0	0.00	0.7	87.96	87.20	-0.7	239	-0.28%
2023/10/04	0	87.60	0	0.00	87.00	0	270	0.00%
2023/10/03	18	88.50	0	88.50	88.30	18	275	6.52%
2023/10/02	19	88.97	0	0.00	88.10	19	282	6.72%
2023/09/28	19	89.17	0	0.00	89.00	19	295	6.43%
2023/09/25	1.1	88.11	1	89.10	89.40	0	351	0.01%
2023/09/20	0	0.00	0.1	89.50	88.50	-0.1	580	-0.01%
2023/09/19	0	0.00	0	89.50	89.60	0	627	-0.01%
2023/09/13	0	0.00	0.1	87.50	87.80	-0.1	657	-0.01%
2023/09/12	0.1	87.80	0	0.00	87.00	0.1	660	0.01%
2023/09/06	29.1	89.89	0	0.00	89.40	29.1	684	4.25%
2023/09/05	46	88.88	0	0.00	88.50	46	686	6.71%
2023/09/01	0	0.00	0.8	87.60	87.70	-0.8	694	-0.11%
2023/08/31	1	88.40	1	88.30	88.40	0	698	0.00%
2023/08/30	9	87.68	0	0.00	88.70	9	700	1.29%
2023/08/29	9	85.48	2.4	84.66	84.60	6.6	704	0.94%
2023/08/28	26	84.13	4.5	84.76	84.00	21.5	706	3.05%
2023/08/25	1	86.00	7	85.41	86.60	-6	705	-0.85%
2023/08/24	0.3	87.70	0.1	88.00	86.60	0.2	714	0.03%
2023/08/23	6	87.88	0	0.00	87.60	6	720	0.83%
2023/08/18	1	89.50	1	90.90	89.50	0	754	0.00%
2023/08/15	1	90.50	1	90.30	89.50	0	803	0.00%
2023/08/14	19	89.53	34	89.37	89.00	-15	817	-1.83%
2023/08/11	1	96.20	1	94.00	96.20	0	820	0.00%
2023/08/10	1	93.00	1	94.50	93.00	0	851	0.00%
2023/08/08	2	95.80	2	96.30	95.80	0	946	0.00%
2023/08/07	6	95.73	6.2	94.98	96.90	-0.2	998	-0.02%
2023/08/04	2	96.20	2	96.00	95.70	0	1,107	0.00%
2023/08/02	5	99.12	11	100.16	99.10	-6	1,206	-0.50%
2023/07/31	2	104.25	2	102.25	102.50	0	1,285	0.00%
2023/07/28	1	103.50	0	0.00	104.00	1	1,296	0.08%
2023/07/27	3	104.83	2	105.25	105.00	1	1,314	0.08%
2023/07/26	4	104.00	3	104.33	104.00	1	1,318	0.08%
2023/07/25	6	106.08	5	105.70	108.00	1	1,329	0.08%
2023/07/24	9.1	106.28	11.9	105.66	104.00	-2.8	1,335	-0.21%
2023/07/21	15	109.33	30	109.22	108.50	-15	1,348	-1.11%
2023/07/20	16	112.44	61.5	110.72	110.50	-45.5	1,358	-3.35%
2023/07/19	57	128.00	110	128.95	129.00	-53	1,342	-3.95%	大賣/
2023/07/18	6	125.17	9	127.33	124.00	-3	1,340	-0.22%
2023/07/17	4	125.13	1	126.50	127.50	3	1,343	0.22%
2023/07/14	9.1	122.73	3	123.00	124.50	6.1	1,349	0.45%
2023/07/13	5	121.00	3	120.50	119.50	2	1,340	0.15%
2023/07/12	2.1	119.31	1	119.07	118.50	1.1	1,342	0.08%
2023/07/11	5	122.10	3	121.83	120.50	2	1,341	0.15%
2023/07/10	5	120.20	3	120.33	119.50	2	1,338	0.15%
2023/07/07	4	120.75	4.3	119.10	121.00	-0.3	1,335	-0.02%
2023/07/06	20	123.88	18	123.67	121.50	2	1,328	0.15%
2023/07/05	23	122.95	18	123.36	122.50	5	1,317	0.38%
2023/07/04	22	119.41	18.1	119.17	120.00	3.9	1,304	0.30%
2023/07/03	38	120.43	39	121.08	121.00	-1	1,295	-0.08%
2023/06/30	457	127.92	339	130.03	125.00	118	1,273	9.27%	大買/大賣/鉅額交易
2023/06/29	45	123.07	25	123.54	125.50	20	1,139	1.76%
2023/06/28	43	114.09	46.2	113.81	114.50	-3.2	1,112	-0.28%
2023/06/27	24	110.67	13	109.38	110.50	11	1,064	1.03%
2023/06/26	6	105.17	5	103.00	102.50	1	1,025	0.10%
2023/06/20	11	102.50	0	0.00	102.00	11	1,009	1.09%
2023/06/16	0	0.00	1	103.50	102.50	-1	1,010	-0.10%
2023/06/15	1	103.50	5	102.50	102.00	-4	1,009	-0.40%
2023/06/14	1	102.50	0	0.00	102.50	1	1,007	0.10%
2023/06/13	2	102.75	2	102.25	103.50	0	1,006	0.00%
2023/06/12	2	103.50	2	104.00	103.50	0	1,001	0.00%
2023/06/09	1	108.50	10	108.55	108.50	-9	996	-0.90%
2023/06/08	4	108.00	12	108.46	108.00	-8	999	-0.80%
2023/06/07	2	109.75	9	110.28	111.00	-7	996	-0.70%
2023/06/01	0	0.00	2	110.00	110.00	-2	983	-0.20%
2023/05/31	1	109.50	1	108.00	109.50	0	983	0.00%
2023/05/30	4	111.75	4	111.50	109.50	0	982	0.00%
2023/05/26	8	109.56	8	110.44	108.50	0	982	0.00%
2023/05/25	15	111.67	17.1	111.79	113.00	-2.1	973	-0.22%
2023/05/24	10	113.10	12.1	113.60	112.50	-2.1	957	-0.22%
2023/05/23	7	115.86	7.6	116.27	116.00	-0.6	948	-0.07%
2023/05/22	32	118.48	32	118.68	116.50	0	943	0.00%
2023/05/19	25	116.98	24.1	117.54	115.00	0.9	927	0.09%
2023/05/18	11	121.95	12.3	122.43	120.00	-1.3	901	-0.15%
2023/05/17	13	124.12	12.2	124.56	125.00	0.8	885	0.09%
2023/05/16	49	127.08	61.8	126.94	124.00	-12.8	874	-1.46%
2023/05/15	22	124.45	22	124.45	125.00	0	840	0.00%
2023/05/12	131	131.06	113.8	130.76	129.00	17.2	812	2.11%	大買/大賣/
2023/05/11	81	147.14	97.7	148.72	140.00	-16.7	743	-2.25%
2023/05/10	169	149.92	142.1	150.60	155.50	26.9	690	3.90%	大買/大賣/
2023/05/09	128	149.67	108	150.35	148.00	20	579	3.45%	大買/大賣/
2023/05/08	65	137.64	54.1	137.77	142.00	10.9	473	2.30%
2023/05/05	32.1	123.99	37	124.31	129.50	-4.9	427	-1.15%
2023/05/04	10	117.15	9	117.17	118.00	1	387	0.26%
2023/05/03	38	116.72	36	117.36	114.00	2	373	0.54%
2023/05/02	4	112.13	5	112.30	111.50	-1	357	-0.28%
2023/04/28	21	115.14	11	115.09	113.00	10	358	2.79%
2023/04/27	7	112.71	8	112.69	113.00	-1	343	-0.29%
2023/04/26	6	111.50	8	113.25	115.00	-2	332	-0.60%
2023/04/25	48	111.93	43	112.95	107.50	5	310	1.61%
2023/04/24	3	107.67	4	104.63	109.50	-1	293	-0.34%
2023/04/21	19	108.89	18	108.97	106.50	1	289	0.35%
2023/04/20	16	104.13	16	106.06	104.00	0	273	0.00%
2023/04/19	13	108.77	15	109.00	109.00	-2	258	-0.77%
2023/04/18	4	102.63	6	102.92	102.50	-2	236	-0.84%
2023/04/17	1	99.90	1	101.50	102.50	0	233	0.00%
2023/04/14	1	98.70	1	99.20	97.70	0	225	0.00%
2023/04/13	2	94.55	1	95.40	95.50	1	221	0.45%
2023/04/11	1	93.70	1	93.00	92.90	0	218	0.00%
2023/04/07	1	95.40	2	94.00	93.40	-1	228	-0.44%
2023/04/06	7	92.16	7	93.10	93.50	0	240	0.00%
2023/03/30	1	93.80	0	0.00	93.30	1	231	0.43%
2023/03/29	3	90.40	3	89.50	90.50	0	223	0.00%
2023/03/28	0	0.00	7	89.14	87.80	-7	224	-3.11%
2023/03/24	3	87.33	3	88.33	88.70	0	235	0.00%
2023/03/23	1	84.30	13	83.85	83.90	-12	229	-5.24%
2023/03/22	0	0.00	7	83.50	83.10	-7	248	-2.82%
2023/03/21	0	0.00	24	82.65	83.20	-24	263	-9.11%
2023/03/20	0	0.00	12	82.03	82.10	-12	266	-4.51%
2023/03/17	0	0.00	15	82.09	81.70	-15	264	-5.67%
2023/03/15	1	84.10	4	83.15	82.90	-3	265	-1.13%
2023/03/14	0	0.00	5	84.48	84.20	-5	262	-1.90%
2023/03/09	3	80.00	0	0.00	80.50	3	246	1.22%
2023/03/03	0	0.00	1	80.50	80.60	-1	241	-0.41%
2023/03/02	2	81.70	2	81.70	81.00	0	239	0.00%
2023/03/01	1	80.10	1	80.50	80.00	0	235	0.00%
2023/02/24	2	79.05	7	79.04	78.80	-5	224	-2.23%
2023/02/22	15	77.43	0	0.00	77.50	15	215	6.95%
2023/02/21	1	77.60	1	77.70	77.60	0	214	0.00%
2023/02/20	1	77.60	0	0.00	77.40	1	212	0.47%
2023/02/16	0	0.00	1	76.00	76.10	-1	207	-0.48%
2023/02/13	10	76.32	0	0.00	76.20	10	209	4.77%
2023/02/08	0	0.00	3	77.30	77.60	-3	204	-1.47%
2023/02/07	0	0.00	3	77.40	77.40	-3	204	-1.47%
2023/02/06	0	0.00	3	77.20	77.30	-3	201	-1.49%
2023/02/02	0	0.00	2	76.30	76.00	-2	196	-1.02%
2023/02/01	1	75.20	0	0.00	75.20	1	193	0.52%
2023/01/17	4	76.85	0	0.00	76.10	4	178	2.24%
2023/01/13	1	77.80	0	0.00	77.50	1	175	0.57%
2023/01/11	1	77.20	5	77.90	78.10	-4	172	-2.32%
2023/01/10	2	78.85	32	78.05	76.90	-30	168	-17.82%
2023/01/05	0	0.00	1	76.90	76.30	-1	154	-0.65%
2023/01/04	1	76.50	1	77.40	76.50	0	152	0.00%
2022/12/29	0	0.00	13	77.05	78.00	-13	151	-8.58%
2022/12/27	9	79.53	26	81.18	78.40	-17	146	-11.60%
2022/12/26	2	80.40	9	79.00	80.70	-7	135	-5.18%
2022/12/22	4	75.10	0	0.00	76.10	4	121	3.30%
2022/12/20	1	75.50	1	74.90	75.20	0	119	0.00%
2022/12/19	0	0.00	303	78.02	78.10	-303	113	-266.13%	大賣/鉅額交易
2022/12/16	3	80.53	92	80.39	79.40	-89	103	-86.00%
2022/12/15	3	78.90	26	80.13	79.60	-23	91	-25.18%
2022/12/14	8	82.10	23	81.88	81.00	-15	85	-17.55%
2022/12/13	7.1	80.59	26.6	79.94	82.60	-19.6	63	-30.63%
2022/12/12	0	0.00	1	76.60	75.10	-1	47	-2.10%
2022/12/08	0	0.00	0	74.30	74.00	0	43	0.00%
2022/12/07	0	0.00	0	73.80	74.80	0	42	-0.04%
2022/12/05	0	0.00	0	73.30	72.80	0	40	-0.03%
2022/11/18	1	72.50	1	72.40	72.50	0	76	0.00%
2022/11/17	2	72.50	2	72.05	72.50	0	79	0.00%
2022/11/15	1	71.30	1	71.30	71.30	0	85	0.00%
2022/11/09	1	73.90	0	0.00	74.10	1	98	1.02%
2022/10/07	1	69.80	0	0.00	69.80	1	118	0.84%
2022/09/29	1	69.50	0	0.00	69.70	1	123	0.81%
2022/09/28	2	68.95	1	68.80	68.80	1	123	0.81%
2022/09/08	1	75.10	0	0.00	75.70	1	141	0.70%
2022/09/06	2	74.25	2	73.95	73.80	0	147	0.00%
2022/09/02	0	0.00	1	77.80	77.70	-1	159	-0.63%
2022/08/31	3	80.33	2	80.40	78.90	1	167	0.60%
2022/08/29	3	80.90	3	80.27	80.30	0	161	0.00%
2022/08/23	1	75.10	1	75.70	74.40	0	152	0.00%
2022/08/22	1	75.20	1	75.90	75.90	0	153	0.00%
2022/08/18	1	76.20	3	75.63	74.70	-2	152	-1.31%
2022/08/15	1	74.00	1	74.30	74.20	0	157	0.00%
2022/08/12	1	72.50	1	72.70	73.60	0	158	0.00%
2022/08/11	0	0.00	3	69.00	69.70	-3	186	-1.61%
2022/08/01	3	68.00	0	0.00	68.70	3	478	0.63%
2022/07/19	2	68.30	1.6	68.67	68.70	0.4	953	0.04%
2022/07/18	0	0.00	0	68.50	68.80	0	1,010	0.00%
2022/07/15	0	0.00	0.1	68.20	68.00	-0.1	1,046	-0.01%
2022/07/14	0	0.00	0.6	67.98	67.70	-0.6	1,073	-0.05%
2022/07/13	5	67.58	4.2	67.88	68.00	0.8	1,105	0.07%
2022/07/12	0	0.00	0.6	68.59	67.90	-0.6	1,111	-0.06%
2022/07/04	0	0.00	0.1	69.90	69.10	-0.1	1,106	0.00%
2022/07/01	1	68.20	0.6	69.14	68.00	0.4	1,106	0.03%
2022/06/30	1	70.20	0	0.00	70.40	1	1,104	0.09%
2022/06/28	1	71.20	0	0.00	70.70	1	1,104	0.09%
2022/06/27	0	71.70	0	0.00	71.90	0	1,104	0.00%
2022/06/24	0	0.00	0.4	70.43	70.10	-0.4	1,101	-0.03%
2022/06/23	0	0.00	0.1	70.10	71.40	-0.1	1,100	-0.01%
2022/06/21	20	72.71	10	73.02	72.50	10	1,095	0.91%
2022/06/20	8	69.65	0.1	70.92	69.50	7.9	1,091	0.73%
2022/06/17	10	70.99	0.3	71.49	71.10	9.7	1,088	0.89%
2022/06/16	1	72.40	5.9	72.70	71.10	-4.9	1,086	-0.45%
2022/06/15	1	72.40	0	0.00	72.40	1	1,084	0.09%
2022/06/14	8	71.06	0.5	71.56	71.60	7.5	1,079	0.70%
2022/06/13	7	74.59	4	75.12	72.40	3	1,076	0.28%
2022/06/10	0	0.00	0	76.10	74.70	0	1,065	0.00%
2022/06/07	0	0.00	0	74.70	74.00	0	1,048	0.00%
2022/06/06	0	72.30	0	0.00	73.50	0	1,046	0.00%
2022/06/02	2	72.35	0	0.00	72.10	2	1,043	0.19%
2022/06/01	3	72.60	0.3	72.90	72.40	2.7	1,043	0.26%
2022/05/31	0	0.00	1	73.10	73.00	-1	1,039	-0.10%
2022/05/27	0	0.00	3	73.40	73.80	-3	1,034	-0.29%
2022/05/26	2	73.65	0	0.00	72.80	2	1,031	0.19%
2022/05/25	2	74.70	0	0.00	74.30	2	1,026	0.19%
2022/05/24	3	75.20	1	74.60	74.60	2	1,023	0.20%
2022/05/19	21	79.33	21	79.63	76.50	0	1,007	0.00%
2022/05/18	8	76.33	1	77.20	76.20	7	971	0.72%
2022/05/17	12	74.84	10	75.20	74.80	2	960	0.21%
2022/05/16	6	75.80	6	76.12	75.30	0	953	0.00%
2022/05/13	63	81.95	68	82.12	77.80	-5	933	-0.54%
2022/05/12	2	74.90	4	77.13	79.60	-2	763	-0.26%
2022/05/11	2	72.75	3	72.57	72.40	-1	723	-0.14%
2022/05/10	6	72.22	4	71.48	71.10	2	711	0.28%
2022/05/09	18	76.25	34	76.93	75.60	-16	696	-2.30%
2022/05/06	36	77.49	19	78.08	75.80	17	672	2.53%
2022/05/05	3	76.50	65	75.83	74.90	-62	637	-9.73%
2022/05/04	19	79.80	25	79.58	76.50	-6	615	-0.98%
2022/05/03	61	85.94	42	87.20	83.10	19	584	3.25%
2022/04/29	61	93.16	267	94.70	87.90	-206	531	-38.79%	大賣/鉅額交易
2022/04/28	238	97.60	0	0.00	97.60	238	433	54.87%	大買/鉅額交易
2022/04/27	37	83.22	37	83.28	88.80	0	414	0.00%
2022/04/26	57	82.73	41.2	82.25	80.80	15.8	359	4.40%
2022/04/25	61	93.89	67	94.28	82.20	-6	300	-2.00%
2022/04/22	12	88.46	37	87.80	91.30	-25	193	-12.90%
2022/04/21	23	83.50	22	84.00	83.00	1	137	0.73%
2022/04/20	0.2	74.80	1	76.60	79.70	-0.8	100	-0.80%
2022/04/19	7	80.64	22	79.55	73.50	-15	73	-20.44%
2022/01/11	0	0.00	6	70.80	70.50	-6	51	-11.58%
2021/12/20	1	69.20	0	0.00	69.40	1	76	1.30%
2021/12/15	1	69.30	1	69.20	69.20	0	83	0.00%
2021/12/14	0	0.00	0.4	70.00	69.20	-0.4	86	-0.44%
2021/12/09	1	70.00	0	0.00	70.00	1	100	1.00%
2021/11/29	3	71.83	3	72.00	71.80	0	151	0.00%
2021/11/24	2	70.45	0	0.00	70.40	2	255	0.78%
2021/11/22	3	70.30	0	0.00	70.50	3	310	0.97%
2021/11/19	1	70.80	0	0.00	70.50	1	320	0.31%
2021/11/18	1	71.00	0	0.00	71.00	1	320	0.31%
2021/11/16	2	70.20	5	70.20	70.50	-3	320	-0.94%
2021/11/15	0	0.00	0.1	70.40	70.20	-0.1	319	-0.02%
2021/11/08	1	70.50	1	71.10	70.20	0	319	0.00%
2021/11/05	3	71.10	0	0.00	71.00	3	317	0.95%
2021/11/02	4	70.75	0	0.00	70.70	4	320	1.25%
2021/10/28	0	0.00	1	70.90	71.40	-1	320	-0.31%
2021/10/20	2	71.20	0	0.00	71.10	2	327	0.61%
2021/10/18	1	71.30	0	0.00	71.00	1	326	0.31%
2021/10/15	0	0.00	1	72.30	72.00	-1	325	-0.31%
2021/10/08	2	73.55	1	74.00	73.60	1	323	0.31%
2021/10/07	4	73.73	4	73.90	73.80	0	323	0.00%
2021/10/01	12	82.08	0	0.00	80.90	12	311	3.85%
2021/09/28	1	83.70	1	84.20	83.70	0	304	0.00%
2021/09/27	2	84.60	2	84.80	84.90	0	302	0.00%
2021/09/24	1	81.50	1	81.90	84.80	0	300	0.00%
2021/09/22	1	82.00	5	83.52	82.30	-4	296	-1.35%
2021/09/17	0	0.00	6.5	82.20	82.50	-6.5	294	-2.20%
2021/09/16	4	82.00	10	82.00	82.00	-6	291	-2.06%
2021/09/03	0	0.00	1	96.00	92.10	-1	252	-0.40%
2021/09/02	0	0.00	0.1	103.00	96.60	-0.1	241	-0.02%
2021/09/01	10	104.40	10	102.95	103.50	0	225	0.00%
2021/08/31	8	106.81	8	106.94	108.50	0	193	0.00%
2021/08/30	12	98.17	14	98.15	101.00	-2	130	-1.54%
2021/08/27	40	93.77	41	93.91	91.90	-1	115	-0.87%
2021/08/26	5	87.58	5	88.48	90.40	0	82	0.00%
2021/08/23	0	71.40	0	0.00	73.80	0	48	0.00%
2021/08/17	5	74.50	0	0.00	72.90	5	47	10.45%
2021/08/05	0	0.00	8	76.08	76.80	-8	47	-16.91%
2021/07/26	8	75.45	0	0.00	76.30	8	44	18.16%
2021/07/13	0.1	72.30	0	0.00	72.00	0.1	48	0.16%
2021/06/08	0	70.50	0	0.00	70.50	0	47	0.05%
2021/05/18	0	0.00	2	69.85	69.70	-2	48	-4.13%
2021/05/14	2	69.65	0	0.00	70.00	2	46	4.28%
2021/05/11	0	0.00	5	72.72	73.00	-5	42	-11.82%
2021/05/05	2	71.65	2	72.85	72.60	0	41	0.00%
2021/04/26	5	75.82	0	0.00	76.10	5	35	14.12%
2021/04/16	0	0.00	5	70.82	70.90	-5	25	-19.31%
2021/02/19	0	0.00	1	68.60	68.60	-1	27	-3.66%
2021/01/13	1	70.10	0	0.00	70.00	1	34	2.88%
2021/01/08	0	0.00	3.1	69.57	69.60	-3.1	34	-8.97%
2020/07/08	5	74.82	0	0.00	74.80	5	63	7.85%
2020/05/07	0	0.00	1	72.00	72.20	-1	80	-1.25%
2020/05/05	1	71.70	0	0.00	71.70	1	81	1.23%
2020/03/19	4	56.70	0	0.00	56.30	4	99	4.01%
2020/03/12	0	0.00	2	70.70	69.80	-2	90	-2.21%
2020/02/03	2	72.00	0	0.00	71.90	2	75	2.65%
2019/11/11	0	0.00	1	74.70	75.30	-1	45	-2.21%
2019/11/08	1	77.40	0	0.00	77.60	1	44	2.25%
2019/11/05	0	0.00	0.1	76.60	76.60	-0.1	42	-0.15%
2019/11/04	0	0.00	1	76.60	76.60	-1	43	-2.33%
2019/10/14	2	72.70	0	0.00	72.70	2	55	3.61%
2019/04/26	0	0.00	12	65.70	66.40	-12	30	-39.71%
2019/04/10	2	63.30	0	0.00	63.10	2	27	7.22%
2019/02/21	1	58.00	0	0.00	58.00	1	8	11.58%
2019/02/19	1	57.50	0	0.00	57.50	1	8	12.32%
2019/02/14	3	57.10	0	0.00	57.20	3	7	40.00%
2019/02/13	4	56.95	0	0.00	57.80	4	7	53.81%
2019/02/12	2	56.30	0	0.00	56.50	2	7	27.40%
2019/01/30	1	56.50	0	0.00	56.40	1	7	13.48%
2018/12/19	0	0.00	1	55.20	55.20	-1	8	-11.43%
2018/04/02	0	0.00	1	65.50	65.50	-1	38	-2.57%
2018/03/29	0	0.00	2	65.90	66.40	-2	38	-5.14%
2018/03/28	2	65.65	0	0.00	66.20	2	37	5.37%
2018/03/20	1	62.00	0	0.00	62.40	1	31	3.17%