世坤 (4305)-元大券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)

可現股當沖

股價
46.20
漲跌
▼0.45
漲幅
-0.96%
成交量
24張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世坤 (4305)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	46.35	1	46.20	46.20	0	24	0.00%
2024/06/14	0	46.85	0	0.00	46.65	0	24	0.00%
2024/06/13	3	46.52	3	46.80	46.85	0	24	0.00%
2024/06/11	1	44.45	1	45.40	45.40	0	24	0.00%
2024/06/07	2	45.68	2	45.70	45.70	0	23	0.00%
2024/06/04	1	46.10	1	44.85	46.35	0	23	0.00%
2024/05/30	1	44.15	1	44.35	44.15	0	22	0.00%
2024/05/29	1	44.45	1	44.00	44.35	0	22	0.00%
2024/05/27	0	0.00	1	43.50	44.00	-1	23	-4.25%
2024/05/20	2	43.05	2	43.25	43.25	0	28	0.00%
2024/05/16	2	43.85	2	44.20	43.85	0	28	0.00%
2024/05/13	2	42.85	2	43.45	43.40	0	29	0.00%
2024/05/09	1	42.90	1	43.30	42.85	0	27	0.00%
2024/04/12	1	42.55	1	42.95	42.25	0	35	0.00%
2024/04/08	2	40.75	1	40.90	41.50	1	35	2.81%
2024/03/12	1	39.25	1	39.50	39.50	0	70	0.00%
2024/03/06	1	39.05	1	39.30	40.00	0	69	0.00%
2024/02/27	2	38.18	2	38.45	38.20	0	68	0.00%
2024/02/22	1	38.65	1	38.50	39.10	0	67	0.00%
2024/01/24	14	39.35	1	39.00	39.00	13	80	16.23%
2024/01/09	1	40.50	1.1	38.04	37.50	-0.1	80	-0.15%
2024/01/04	0	0.00	0.1	40.45	40.40	-0.1	84	-0.07%
2024/01/03	1	40.80	1.1	40.75	40.75	-0.1	84	-0.07%
2023/12/29	1	41.05	1	41.30	41.10	0	83	0.00%
2023/12/28	4	41.98	4	41.54	41.40	0	83	0.00%
2023/12/27	33	43.50	33	43.39	42.35	0	81	0.00%
2023/12/25	0	0.00	0	40.10	40.35	0	67	-0.03%
2023/12/22	24	45.46	23	45.59	41.35	1	66	1.51%
2023/12/21	0	40.00	0	40.00	41.70	0	54	0.00%
2023/12/14	0	0.00	0.2	37.10	37.50	-0.2	48	-0.41%
2023/12/13	0	0.00	0	36.90	37.15	0	48	-0.07%
2023/12/08	0	0.00	0	37.30	37.50	0	51	-0.06%
2023/12/07	0	0.00	0.1	37.45	37.60	-0.1	52	-0.10%
2023/12/06	0	0.00	0	38.25	38.35	0	52	-0.04%
2023/11/22	0	0.00	0.3	38.60	39.20	-0.3	55	-0.54%
2023/11/16	1	38.30	1	39.00	38.35	0	66	0.00%
2023/11/13	1	35.85	1	36.20	36.45	0	61	0.00%
2023/11/10	4	37.95	4	38.30	36.40	0	61	0.00%
2023/11/09	1	39.35	1	39.30	38.30	0	58	0.00%
2023/10/16	1	34.90	1	35.85	35.00	0	48	0.00%
2023/10/03	3	33.70	0	0.00	33.70	3	33	8.93%
2023/10/02	4	33.65	0	0.00	33.75	4	33	11.94%
2023/09/28	4	33.54	0	0.00	33.30	4	33	11.88%
2023/09/07	0	0.00	1	36.00	34.70	-1	31	-3.18%
2023/09/01	0	0.00	0	34.50	34.50	0	25	0.00%
2023/08/31	0	37.40	0	0.00	33.55	0	25	0.00%
2023/08/23	2	37.50	0	0.00	33.15	2	19	10.28%
2023/08/22	0	0.00	1	33.00	35.20	-1	11	-9.02%
2023/07/24	0	0.00	0	31.80	31.55	0	7	-0.04%
2023/07/05	0	34.00	0	0.00	34.10	0	8	0.05%
2023/05/31	0	32.90	0	0.00	32.55	0	9	0.23%
2023/04/19	0	32.05	0	0.00	32.05	0	8	0.25%
2022/12/20	0	0.00	1	29.80	30.00	-1	8	-12.40%
2022/11/22	1	28.90	0	0.00	29.20	1	6	14.85%
2022/08/24	0	0.00	1	31.25	30.20	-1	20	-4.77%
2022/06/20	1	30.00	0	0.00	29.30	1	20	4.88%
2022/06/17	3	32.67	3	33.12	31.50	0	16	0.00%
2022/01/19	6	31.79	6	31.50	31.80	0	7	0.00%
2021/12/09	0	0.00	0	32.70	31.95	0	5	-0.04%
2021/11/01	0	32.05	0	0.00	32.80	0	5	0.02%
2021/10/15	0	31.35	0	0.00	32.30	0	6	0.02%
2021/10/01	2	32.68	0	0.00	32.05	2	8	23.49%
2021/06/24	1	33.00	0	0.00	33.20	1	10	9.22%
2021/06/23	0	0.00	1	34.70	34.75	-1	9	-10.05%
2021/05/11	0	0.00	0.1	33.83	32.85	-0.1	9	-1.10%
2021/04/29	0.1	34.74	0	0.00	34.90	0.1	8	1.28%
2021/04/27	0.1	34.60	0	0.00	34.60	0.1	8	0.61%
2021/04/22	0.1	34.00	0	0.00	34.25	0.1	8	1.23%
2021/04/19	0	33.40	0	0.00	34.15	0	8	0.12%
2021/04/16	0.1	33.30	0	0.00	34.05	0.1	8	0.96%
2021/02/25	0	0.00	0	33.00	32.60	0	6	-0.06%
2021/02/24	0	0.00	0	32.75	32.50	0	6	-0.02%
2021/02/18	0	31.30	0	0.00	32.20	0	5	0.09%
2020/09/03	0.1	31.50	0	0.00	32.10	0.1	10	1.01%
2020/08/17	0	0.00	1	33.00	33.00	-1	10	-9.80%
2020/08/10	1	33.00	0	0.00	33.00	1	10	9.87%
2020/07/21	0.1	35.20	0	0.00	35.30	0.1	8	1.22%
2020/07/10	0	0.00	1	35.00	35.00	-1	8	-12.27%
2020/07/07	1	34.45	0	0.00	35.00	1	7	12.71%
2020/05/22	0	37.50	0	0.00	34.00	0	7	0.01%
2020/04/27	1	33.20	0	0.00	33.20	1	8	11.15%
2020/03/31	1	31.00	0	0.00	31.20	1	9	10.95%
2019/10/28	0	0.00	2	37.50	37.50	-2	5	-35.61%
2019/05/09	2	37.00	0	0.00	37.00	2	6	29.34%
2019/04/12	0	0.00	1	36.70	36.60	-1	7	-13.61%
2019/03/26	1	36.25	0	0.00	36.05	1	6	15.27%
2018/07/20	0.1	37.70	0	0.00	34.90	0.1	5	2.00%
2018/07/16	0	35.00	0	0.00	35.00	0	4	0.02%
2018/06/28	0.1	35.70	0	0.00	34.80	0.1	5	1.85%
2018/05/07	0.1	34.70	0	0.00	34.70	0.1	5	1.93%