崇友 (4506)-元大券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	113.13	4	114.00	114.00	0	183	0.00%
2024/05/02	2	108.50	3	109.17	110.00	-1	177	-0.56%
2024/04/30	1	108.01	1	109.50	108.00	0	176	0.00%
2024/04/26	0	0.00	1	107.50	108.50	-1	173	-0.58%
2024/04/25	10	108.00	9	108.83	109.00	1	171	0.58%
2024/04/24	46	110.59	46	111.02	108.50	0	168	0.00%
2024/04/23	19	108.84	20	109.45	110.00	-1	159	-0.63%
2024/04/22	3	104.50	17.5	103.60	103.50	-14.5	145	-9.93%
2024/04/19	3	102.83	2	103.00	103.50	1	143	0.70%
2024/04/18	1	103.00	1	103.50	103.50	0	140	0.00%
2024/04/17	3	103.50	2	104.00	104.50	1	139	0.72%
2024/04/16	2	104.75	1	102.50	102.00	1	135	0.74%
2024/04/15	8	105.43	8	105.81	107.00	0	128	0.00%
2024/04/12	3	101.83	2	102.50	101.50	1	123	0.81%
2024/04/11	2	99.50	2	100.05	100.50	0	119	0.00%
2024/04/10	5	98.08	6	98.53	98.80	-1	117	-0.85%
2024/04/09	6	99.68	4	99.85	99.60	2	116	1.72%
2024/04/08	10	101.55	10	101.05	100.50	0	115	0.00%
2024/04/03	58	100.07	52	100.45	98.50	6	108	5.53%
2024/04/02	5	94.70	5	95.04	94.90	0	94	0.00%
2024/04/01	9	93.78	9	94.06	94.40	0	93	0.01%
2024/03/22	2	89.10	1	90.40	90.00	1	89	1.12%
2024/03/20	1	87.70	1	88.20	87.90	0	87	0.00%
2024/03/15	0	0.00	1	87.50	86.50	-1	85	-1.17%
2024/03/06	0	85.50	0	85.50	85.40	0	63	0.00%
2024/02/23	1	84.50	1	84.90	84.40	0	68	0.00%
2024/02/05	1	84.00	0	0.00	84.00	1	74	1.34%
2024/02/01	0.1	83.20	1	83.20	84.30	-0.9	77	-1.16%
2024/01/31	2	82.90	2	82.90	83.00	0	76	0.00%
2024/01/30	0.5	84.10	0	0.00	82.80	0.5	76	0.65%
2024/01/23	1	82.20	1	82.20	82.20	0	79	0.00%
2024/01/22	0	0.00	0	82.10	81.90	0	79	-0.05%
2024/01/12	1	82.10	1	82.00	82.00	0	77	0.00%
2023/11/30	0.1	79.00	0	0.00	78.80	0.1	62	0.10%
2023/11/15	0	0.00	10	78.27	78.70	-10	62	-16.02%
2023/10/18	0	79.50	0	0.00	79.40	0	87	0.00%
2023/10/03	16	79.83	0	0.00	79.40	16	107	14.84%
2023/10/02	15	79.61	0	0.00	79.30	15	108	13.83%
2023/09/28	15	79.75	0	0.00	79.20	15	109	13.73%
2023/09/01	0	0.00	0	79.90	79.50	0	125	0.00%
2023/08/31	0	80.00	0	0.00	79.60	0	125	0.00%
2023/08/23	1	79.20	0	0.00	79.00	1	123	0.81%
2023/08/21	0	0.00	44	79.31	79.40	-44	123	-35.57%
2023/08/18	0	0.00	44	79.85	79.90	-44	124	-35.28%
2023/08/16	1	80.60	1	80.50	80.50	0	126	0.00%
2023/08/15	10	81.35	0	0.00	81.40	10	125	7.97%
2023/08/14	0	0.00	51	80.25	80.50	-51	123	-41.45%
2023/08/11	1	80.50	41	80.36	80.90	-40	120	-33.08%
2023/08/10	5	80.50	0	0.00	80.50	5	118	4.21%
2023/08/09	23	81.85	3	82.10	81.30	20	117	16.99%
2023/08/02	2	79.95	45	79.96	80.00	-43	111	-38.61%
2023/07/31	1	80.30	1	80.30	80.30	0	108	0.00%
2023/07/28	3	80.30	2	80.40	80.40	1	107	0.93%
2023/07/27	1	80.90	1	81.10	81.10	0	103	0.00%
2023/07/26	1	81.20	1	81.00	81.10	0	102	0.00%
2023/07/25	0	0.00	0	81.50	82.10	0	101	0.00%
2023/07/21	0	0.00	2	80.40	82.30	-2	98	-2.04%
2023/07/20	2	83.50	15	83.00	83.50	-13	92	-13.99%
2023/07/13	3	82.90	0	0.00	83.00	3	88	3.40%
2023/07/12	7	83.01	0	0.00	83.20	7	87	8.04%
2023/06/30	0	0.00	0.3	80.30	80.50	-0.3	87	-0.33%
2023/06/27	0	0.00	0.1	81.60	80.90	-0.1	87	-0.11%
2023/06/20	10	81.63	0	0.00	81.10	10	85	11.67%
2023/06/19	0.1	79.80	0	0.00	79.90	0.1	80	0.06%
2023/06/12	0	0.00	2	79.40	78.70	-2	83	-2.40%
2023/06/05	0	0.00	1	77.40	77.40	-1	82	-1.22%
2023/05/15	1	75.50	0	0.00	75.40	1	76	1.31%
2023/05/08	0	0.00	0.9	75.10	75.10	-0.9	78	-1.15%
2023/04/13	2	73.50	0	0.00	73.50	2	74	2.69%
2023/04/12	0	0.00	1	73.70	73.50	-1	72	-1.38%
2023/04/07	2	74.60	2	75.00	74.50	0	65	0.00%
2023/04/06	3	73.70	3.2	74.00	73.80	-0.2	65	-0.34%
2023/03/31	4	73.70	0	0.00	74.10	4	63	6.34%
2023/03/23	6	75.52	0	0.00	75.60	6	55	10.85%
2023/03/21	0.2	75.50	0	0.00	75.00	0.2	55	0.35%
2023/03/20	0.1	75.13	0	0.00	75.00	0.1	56	0.26%
2023/03/17	0.1	75.40	0	0.00	75.40	0.1	55	0.09%
2023/03/07	0	0.00	0	75.60	76.00	0	53	-0.04%
2023/03/02	2	74.70	0	0.00	74.60	2	52	3.80%
2023/03/01	0	73.90	0	0.00	74.40	0	53	0.04%
2023/02/23	1	74.30	0	74.50	74.00	1	54	1.79%
2023/02/22	0	73.00	0	0.00	72.90	0	52	0.06%
2023/02/10	0	0.00	1	73.00	72.30	-1	56	-1.77%
2023/02/07	0	0.00	0.7	70.11	70.20	-0.7	55	-1.33%
2023/02/02	0	0.00	2.7	69.92	70.00	-2.7	55	-4.77%
2023/02/01	2	69.85	0	0.00	70.10	2	55	3.60%
2023/01/17	2	69.20	0	0.00	69.50	2	61	3.26%
2023/01/11	0	0.00	2	69.80	69.90	-2	61	-3.23%
2022/12/29	0	0.00	1	70.10	70.10	-1	65	-1.53%
2022/12/26	1.1	69.95	0	0.00	69.80	1.1	66	1.58%
2022/12/07	0.1	68.90	0	0.00	68.40	0.1	77	0.06%
2022/12/06	0	68.80	0	0.00	69.10	0	76	0.03%
2022/12/05	0	68.70	1	68.90	68.90	-1	76	-1.26%
2022/12/02	0.2	68.40	0	0.00	68.50	0.2	74	0.30%
2022/11/25	0	0.00	0.5	69.14	68.60	-0.5	71	-0.71%
2022/11/22	0	0.00	1	67.80	68.30	-1	68	-1.45%
2022/11/21	0	0.00	1	67.50	67.70	-1	67	-1.47%
2022/11/17	1	66.60	0	0.00	67.00	1	66	1.50%
2022/11/16	1	67.20	0	0.00	67.10	1	66	1.50%
2022/11/15	0.1	68.40	9	68.40	68.10	-9	64	-13.86%
2022/11/09	0	0.00	0.4	68.58	68.60	-0.4	61	-0.67%
2022/10/26	0.2	65.40	0	0.00	64.50	0.2	60	0.30%
2022/10/24	1	68.00	0	0.00	68.20	1	54	1.82%
2022/09/28	0	74.00	0	0.00	73.50	0	45	0.09%
2022/08/16	9	74.70	0	0.00	74.20	9	40	22.05%
2022/08/15	1	74.00	0	0.00	74.00	1	40	2.47%
2022/07/29	0	0.00	0	70.90	70.90	0	35	-0.01%
2022/07/27	0	0.00	0.1	70.50	70.20	-0.1	36	-0.38%
2022/07/26	0	0.00	0.3	70.84	70.60	-0.3	37	-0.86%
2022/07/25	2	70.70	1.1	71.04	70.50	0.9	37	2.35%
2022/07/22	1	70.20	1.1	70.47	70.90	-0.1	37	-0.26%
2022/07/21	1	70.40	1.1	71.51	70.80	-0.1	37	-0.33%
2022/07/18	0	0.00	0.1	71.40	71.50	-0.1	38	-0.18%
2022/07/15	0	0.00	0	71.30	71.00	0	37	-0.12%
2022/07/12	1	70.70	1	71.00	71.00	0	40	0.00%
2022/07/08	0	0.00	0.3	71.12	70.80	-0.3	40	-0.62%
2022/07/07	0	0.00	0.3	70.70	70.40	-0.3	40	-0.68%
2022/07/06	1	70.20	0.4	70.65	70.20	0.6	40	1.55%
2022/07/05	0	0.00	0	71.56	71.30	0	41	-0.06%
2022/07/04	1	70.80	1	71.80	71.20	0	42	0.00%
2022/07/01	5	70.38	4.7	70.45	70.30	0.3	43	0.71%
2022/06/16	3	74.17	0	0.00	73.60	3	60	4.98%
2022/04/29	0	0.00	0	69.30	68.90	0	76	0.00%
2022/04/26	12	69.33	0	0.00	69.00	12	77	15.56%
2022/04/25	0	0.00	1	68.40	68.20	-1	76	-1.31%
2022/04/18	0	69.40	0	0.00	68.80	0	75	0.03%
2022/04/13	3	69.70	0	0.00	69.60	3	74	4.00%
2022/03/25	4	68.00	0	0.00	67.90	4	54	7.40%
2022/03/15	0	68.10	0	0.00	68.10	0	56	0.03%
2022/02/08	0	66.10	0	0.00	66.00	0	54	0.04%
2022/01/05	0	65.90	0	0.00	65.50	0	65	0.03%
2021/12/14	0	65.70	0	0.00	65.40	0	87	0.02%
2021/11/23	1	64.50	0	0.00	64.60	1	152	0.65%
2021/11/16	0	0.00	3	65.50	65.40	-3	169	-1.77%
2021/11/15	0	65.60	0	0.00	65.50	0	171	0.01%
2021/11/09	0	0.00	1	65.60	65.60	-1	181	-0.55%
2021/10/20	0	66.00	0	0.00	65.10	0	188	0.01%
2021/10/14	0	0.00	0	65.50	64.40	0	186	0.00%
2021/10/12	0	65.30	0	0.00	65.20	0	185	0.01%
2021/10/05	1	64.50	0	0.00	64.80	1	182	0.55%
2021/09/30	0	0.00	1	68.40	68.60	-1	174	-0.57%
2021/09/27	0	69.20	0	0.00	69.10	0	183	0.01%
2021/09/13	0	0.00	1	67.50	67.00	-1	178	-0.56%
2021/09/10	1	67.00	1	67.50	67.00	0	177	0.00%
2021/09/07	3	64.60	2	64.70	65.00	1	187	0.53%
2021/09/06	1	66.40	1	64.80	65.90	0	185	0.01%
2021/09/03	3	69.93	3	69.93	68.20	0	178	0.00%
2021/09/02	8	70.99	8	70.95	70.90	0	166	0.00%
2021/08/23	0	63.00	0	0.00	63.00	0	124	0.02%
2021/08/17	1	63.00	1	63.00	62.60	0	112	0.00%
2021/08/16	0	62.50	0	0.00	62.40	0	110	0.02%
2021/08/13	0	0.00	1	63.00	61.90	-1	106	-0.94%
2021/08/12	0	0.00	3	62.30	62.70	-3	99	-3.01%
2021/08/11	2	60.70	5	60.76	61.50	-3	94	-3.18%
2021/08/10	3	60.00	1	60.60	60.60	2	87	2.28%
2021/07/13	5	59.94	0	0.00	59.70	5	99	5.03%
2021/07/05	0	0.00	5	59.40	59.60	-5	101	-4.94%
2021/07/02	0	0.00	2	59.50	59.50	-2	101	-1.97%
2021/07/01	4	59.00	0	0.00	59.10	4	100	3.99%
2021/05/31	5	59.34	0	0.00	58.90	5	76	6.55%
2021/05/28	0	0.00	5	57.40	57.30	-5	72	-6.92%
2021/05/27	0	0.00	1	57.80	57.20	-1	72	-1.39%
2021/05/26	0	0.00	8	57.31	57.30	-8	72	-11.06%
2021/05/17	0	0.00	1	56.90	56.90	-1	73	-1.36%
2021/05/13	0	0.00	3	57.33	57.60	-3	72	-4.16%
2021/05/12	0	0.00	1	58.30	57.70	-1	70	-1.41%
2021/05/05	0	0.00	3	58.80	58.80	-3	66	-4.52%
2021/04/22	2	59.25	0	0.00	59.20	2	60	3.28%
2021/04/15	1	58.20	0	0.00	58.10	1	52	1.90%
2021/04/13	0	0.00	30	57.98	57.90	-30	44	-67.11%
2021/04/12	0	0.00	36.1	58.02	58.00	-36.1	44	-81.86%
2021/04/09	0	0.00	20.2	58.04	57.90	-20.2	42	-47.65%
2021/04/08	0	0.00	24	58.03	58.20	-24	42	-56.74%
2021/04/07	0	0.00	9.4	58.24	58.20	-9.4	41	-22.68%
2021/04/06	0	0.00	3.9	58.22	58.20	-3.9	41	-9.35%
2021/04/01	0	0.00	14	58.06	58.10	-14	41	-33.93%
2021/03/31	0	0.00	7	57.99	58.00	-7	41	-17.03%
2021/03/30	0	0.00	6	58.02	58.00	-6	44	-13.51%
2021/03/29	0	0.00	6	58.07	57.90	-6	43	-13.67%
2021/02/17	0	0.00	1	56.30	56.40	-1	41	-2.42%
2020/12/28	0	0.00	1	56.50	56.70	-1	41	-2.41%
2020/12/03	0	0.00	1	57.00	57.00	-1	35	-2.84%
2020/10/14	1	56.80	0	0.00	56.80	1	44	2.24%
2020/10/05	1	55.50	0	0.00	55.30	1	44	2.25%
2020/07/02	0	0.00	1	58.80	58.80	-1	30	-3.24%
2020/06/22	1	58.40	0	0.00	58.40	1	37	2.66%
2020/02/06	0	0.00	0.3	61.30	61.20	-0.3	20	-1.28%
2020/01/17	0	0.00	1	60.80	61.20	-1	19	-5.04%
2019/12/31	0.6	61.10	0	0.00	61.40	0.6	20	2.71%
2019/12/16	0.5	60.20	0	0.00	60.50	0.5	23	1.89%
2019/11/06	0	0.00	1	59.00	59.00	-1	30	-3.26%
2019/11/05	1	59.50	0	0.00	59.50	1	31	3.17%
2019/10/22	0	0.00	8	58.49	58.50	-8	31	-25.52%
2019/10/18	0	0.00	5	58.72	58.80	-5	32	-15.44%
2019/09/03	0	0.00	2	57.90	57.90	-2	38	-5.19%
2019/06/24	0	0.00	1	58.00	58.00	-1	38	-2.59%
2019/06/20	0	0.00	30	58.18	58.10	-30	38	-77.75%
2019/06/19	0	0.00	82	58.15	58.30	-82	37	-218.18%
2019/06/18	0	0.00	16	59.03	59.10	-16	34	-46.78%
2019/06/17	0	0.00	8	58.71	58.70	-8	34	-23.40%
2019/06/14	0	0.00	4	58.45	58.20	-4	34	-11.54%
2019/06/13	0	0.00	6	58.02	58.10	-6	34	-17.18%
2019/06/12	0	0.00	2	58.40	58.40	-2	35	-5.64%
2019/06/11	0	0.00	7	58.59	58.80	-7	36	-19.40%
2019/06/10	0	0.00	11	58.02	58.50	-11	36	-30.25%
2019/06/06	0	0.00	6	58.35	58.40	-6	36	-16.39%
2019/06/05	0	0.00	6	58.33	58.50	-6	36	-16.31%
2019/06/04	0	0.00	5	58.14	58.10	-5	37	-13.43%
2019/06/03	0	0.00	9	58.04	58.10	-9	37	-24.00%
2019/05/31	0	0.00	12	58.11	58.30	-12	37	-31.80%
2019/05/30	0	0.00	17	58.11	58.10	-17	37	-45.29%
2019/05/29	0	0.00	8	58.55	58.50	-8	37	-21.50%
2019/05/28	0	0.00	13	59.11	59.00	-13	37	-35.12%
2019/05/27	0	0.00	25	59.11	59.40	-25	37	-67.45%
2019/05/24	0	0.00	12	58.24	58.60	-12	36	-33.13%
2019/05/23	0	0.00	4	58.10	58.10	-4	35	-11.13%
2019/05/22	0	0.00	5	58.38	58.30	-5	36	-13.88%
2019/05/21	0	0.00	13	58.12	58.30	-13	36	-35.63%
2019/05/20	0	0.00	1	58.20	58.30	-1	36	-2.76%
2019/05/17	0	0.00	23	58.20	58.20	-23	36	-63.65%
2019/05/16	0	0.00	3	57.73	57.80	-3	35	-8.51%
2019/05/15	0	0.00	2	57.75	57.80	-2	35	-5.66%
2019/05/10	0	0.00	19	57.55	57.50	-19	34	-54.81%
2019/05/09	0	0.00	22	57.55	57.50	-22	33	-64.99%
2019/05/08	0	0.00	14	57.76	57.60	-14	32	-42.66%
2019/05/07	0	0.00	23	57.63	57.70	-23	32	-71.02%
2019/05/06	0	0.00	13	57.50	57.40	-13	31	-40.82%
2019/05/03	0	0.00	14	57.54	57.50	-14	31	-44.75%
2019/04/26	0	0.00	2	57.90	57.30	-2	31	-6.40%
2019/04/24	0	0.00	1	56.90	56.90	-1	30	-3.23%
2019/04/19	0	0.00	0.9	57.50	57.40	-0.9	30	-2.97%
2019/04/18	0	0.00	8	57.56	58.00	-8	30	-26.61%
2019/04/15	0	0.00	11	58.06	57.70	-11	29	-36.71%
2019/04/09	0	0.00	8	58.00	58.00	-8	29	-26.74%
2019/04/08	0	0.00	11	58.00	57.80	-11	28	-38.42%
2019/04/03	0	0.00	3	58.03	58.00	-3	27	-10.84%
2019/03/25	0	0.00	16	59.09	58.90	-16	22	-70.07%
2019/03/22	0	0.00	2	59.15	59.20	-2	21	-9.10%
2019/03/21	0	0.00	4	59.78	59.60	-4	21	-18.22%
2019/03/20	0	0.00	18	60.41	60.10	-18	21	-82.57%
2019/03/19	0	0.00	29	60.34	60.40	-29	21	-135.51%
2019/03/18	0	0.00	10	60.15	60.20	-10	20	-48.51%
2019/03/15	0	0.00	17	59.98	60.10	-17	20	-83.95%
2019/03/14	0	0.00	15	59.78	60.00	-15	19	-76.86%
2019/03/13	0	0.00	12	59.53	59.60	-12	19	-62.72%
2019/03/12	0	0.00	3	59.40	59.50	-3	19	-15.53%
2019/01/09	0	0.00	2	57.10	57.30	-2	19	-10.39%
2018/09/19	0	0.00	1	56.30	56.50	-1	52	-1.91%
2018/09/03	1	56.30	1	57.50	56.10	0	46	0.00%
2018/08/13	1	56.80	0	0.00	56.60	1	40	2.47%
2018/07/31	0	0.00	1	57.10	57.30	-1	40	-2.46%
2018/07/27	1	57.00	1	57.10	56.50	0	41	0.00%
2018/07/24	0	0.00	1	57.30	57.30	-1	40	-2.46%
2018/07/19	0	0.00	1	57.00	57.30	-1	43	-2.30%
2018/07/17	1	58.50	0	0.00	59.50	1	43	2.32%
2018/07/06	0	0.00	1	58.70	58.60	-1	46	-2.14%
2018/06/13	0	0.00	1	58.70	58.70	-1	55	-1.79%
2018/05/23	0	0.00	1	59.10	58.80	-1	75	-1.32%
2018/05/07	12	59.13	0	0.00	59.30	12	90	13.30%
2018/05/04	12	59.79	0	0.00	59.90	12	89	13.38%
2018/05/03	7	60.00	0	0.00	59.60	7	89	7.85%
2018/05/02	18	60.21	0	0.00	60.20	18	89	20.05%
2018/04/30	30	60.07	0	0.00	60.10	30	89	33.58%
2018/04/27	62	60.16	0	0.00	60.00	62	88	70.40%
2018/04/24	40	60.74	0	0.00	61.00	40	87	45.89%
2018/04/23	9	61.28	0	0.00	61.40	9	86	10.43%
2018/04/20	1	60.00	0	0.00	61.10	1	86	1.16%
2018/04/19	32	60.17	0	0.00	60.40	32	86	36.95%
2018/04/18	19	60.37	0	0.00	61.00	19	85	22.20%
2018/04/17	13	60.42	0	0.00	60.80	13	85	15.29%
2018/04/16	54	60.46	0	0.00	60.30	54	84	63.93%
2018/04/13	18	60.12	0	0.00	60.00	18	82	21.93%
2018/04/12	5	60.26	0	0.00	60.20	5	82	6.08%
2018/04/10	27	60.27	2	60.50	60.50	25	82	30.15%
2018/04/09	9	59.64	0	0.00	59.80	9	84	10.68%
2018/04/03	25	59.98	0	0.00	60.10	25	84	29.47%
2018/04/02	11	59.96	0	0.00	60.00	11	83	13.12%
2018/03/27	19	58.48	0	0.00	58.10	19	81	23.23%
2018/03/26	66	58.11	0	0.00	58.10	66	80	81.80%
2018/03/23	12	59.04	0	0.00	59.00	12	77	15.45%
2018/03/22	12	58.85	0	0.00	58.90	12	77	15.51%
2018/03/21	9	58.99	0	0.00	59.00	9	76	11.70%
2018/03/20	12	59.08	0	0.00	59.50	12	77	15.51%